Table Data - Nasdaq US Large Cap Medical Supplies Index

Title Nasdaq US Large Cap Medical Supplies Index
Series ID NASDAQNQUSL20102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSL20102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 993.94
2011-06-07 998.47
2011-06-08 996.98
2011-06-09 1011.31
2011-06-10 992.15
2011-06-13 995.15
2011-06-14 1008.66
2011-06-15 994.93
2011-06-16 993.76
2011-06-17 998.98
2011-06-20 1014.28
2011-06-21 1016.67
2011-06-22 1014.57
2011-06-23 1007.21
2011-06-24 998.20
2011-06-27 1004.77
2011-06-28 1009.47
2011-06-29 1013.04
2011-06-30 1019.37
2011-07-01 1036.93
2011-07-04 .
2011-07-05 1038.35
2011-07-06 1047.82
2011-07-07 1053.13
2011-07-08 1049.33
2011-07-11 1032.14
2011-07-12 1036.05
2011-07-13 1040.67
2011-07-14 1041.49
2011-07-15 1036.73
2011-07-18 1031.08
2011-07-19 1045.48
2011-07-20 1036.20
2011-07-21 1045.45
2011-07-22 1014.08
2011-07-25 1003.62
2011-07-26 990.06
2011-07-27 968.51
2011-07-28 962.70
2011-07-29 958.99
2011-08-01 944.41
2011-08-02 923.75
2011-08-03 925.61
2011-08-04 891.10
2011-08-05 896.01
2011-08-08 848.13
2011-08-09 879.79
2011-08-10 848.68
2011-08-11 883.30
2011-08-12 898.66
2011-08-15 909.65
2011-08-16 899.60
2011-08-17 899.10
2011-08-18 870.61
2011-08-19 866.79
2011-08-22 868.74
2011-08-23 899.93
2011-08-24 909.20
2011-08-25 888.37
2011-08-26 907.54
2011-08-29 927.65
2011-08-30 929.37
2011-08-31 938.19
2011-09-01 928.39
2011-09-02 905.56
2011-09-05 .
2011-09-06 904.73
2011-09-07 928.27
2011-09-08 913.94
2011-09-09 882.50
2011-09-12 886.03
2011-09-13 896.38
2011-09-14 910.90
2011-09-15 922.33
2011-09-16 929.29
2011-09-19 915.48
2011-09-20 924.24
2011-09-21 897.69
2011-09-22 877.20
2011-09-23 882.35
2011-09-26 895.26
2011-09-27 918.88
2011-09-28 902.63
2011-09-29 903.38
2011-09-30 897.22
2011-10-03 861.69
2011-10-04 873.30
2011-10-05 877.81
2011-10-06 885.56
2011-10-07 888.30
2011-10-10 907.93
2011-10-11 898.14
2011-10-12 887.98
2011-10-13 895.48
2011-10-14 900.99
2011-10-17 878.59
2011-10-18 892.43
2011-10-19 886.20
2011-10-20 882.77
2011-10-21 903.50
2011-10-24 919.17
2011-10-25 899.76
2011-10-26 903.08
2011-10-27 922.40
2011-10-28 925.93
2011-10-31 915.56
2011-11-01 887.83
2011-11-02 889.48
2011-11-03 898.53
2011-11-04 888.55
2011-11-07 901.04
2011-11-08 904.32
2011-11-09 875.78
2011-11-10 879.80
2011-11-11 893.65
2011-11-14 886.60
2011-11-15 892.30
2011-11-16 875.49
2011-11-17 849.90
2011-11-18 838.54
2011-11-21 826.56
2011-11-22 821.35
2011-11-23 808.87
2011-11-24 .
2011-11-25 808.87
2011-11-28 826.64
2011-11-29 828.10
2011-11-30 860.11
2011-12-01 866.15
2011-12-02 854.69
2011-12-05 860.36
2011-12-06 858.02
2011-12-07 850.89
2011-12-08 831.36
2011-12-09 843.27
2011-12-12 840.24
2011-12-13 832.73
2011-12-14 823.19
2011-12-15 825.78
2011-12-16 823.55
2011-12-19 819.12
2011-12-20 845.28
2011-12-21 846.08
2011-12-22 849.61
2011-12-23 856.07
2011-12-26 .
2011-12-27 853.48
2011-12-28 846.08
2011-12-29 855.46
2011-12-30 851.84
2012-01-02 .
2012-01-03 863.38
2012-01-04 851.03
2012-01-05 851.93
2012-01-06 857.42
2012-01-09 854.45
2012-01-10 864.05
2012-01-11 871.95
2012-01-12 878.75
2012-01-13 873.59
2012-01-16 .
2012-01-17 878.54
2012-01-18 889.86
2012-01-19 904.22
2012-01-20 905.61
2012-01-23 907.77
2012-01-24 917.12
2012-01-25 929.27
2012-01-26 937.50
2012-01-27 940.37
2012-01-30 933.08
2012-01-31 939.76
2012-02-01 951.32
2012-02-02 950.12
2012-02-03 942.64
2012-02-06 945.87
2012-02-07 937.69
2012-02-08 935.56
2012-02-09 931.37
2012-02-10 935.02
2012-02-13 938.81
2012-02-14 939.20
2012-02-15 942.10
2012-02-16 946.46
2012-02-17 945.36
2012-02-20 .
2012-02-21 938.40
2012-02-22 936.90
2012-02-23 934.26
2012-02-24 946.25
2012-02-27 946.52
2012-02-28 949.46
2012-02-29 943.85
2012-03-01 943.96
2012-03-02 939.74
2012-03-05 936.02
2012-03-06 926.27
2012-03-07 926.15
2012-03-08 944.00
2012-03-09 945.25
2012-03-12 943.48
2012-03-13 958.26
2012-03-14 956.90
2012-03-15 962.31
2012-03-16 965.75
2012-03-19 961.30
2012-03-20 958.48
2012-03-21 956.68
2012-03-22 955.77
2012-03-23 955.24
2012-03-26 974.05
2012-03-27 973.96
2012-03-28 966.79
2012-03-29 964.36
2012-03-30 967.14
2012-04-02 973.80
2012-04-03 973.79
2012-04-04 965.23
2012-04-05 964.16
2012-04-06 .
2012-04-09 949.32
2012-04-10 937.74
2012-04-11 944.00
2012-04-12 952.12
2012-04-13 934.55
2012-04-16 905.88
2012-04-17 922.79
2012-04-18 921.55
2012-04-19 919.71
2012-04-20 921.03
2012-04-23 916.86
2012-04-24 923.93
2012-04-25 941.70
2012-04-26 943.16
2012-04-27 950.35
2012-04-30 954.10
2012-05-01 956.57
2012-05-02 957.78
2012-05-03 956.94
2012-05-04 944.92
2012-05-07 947.08
2012-05-08 951.53
2012-05-09 944.02
2012-05-10 945.63
2012-05-11 944.43
2012-05-14 936.73
2012-05-15 933.00
2012-05-16 926.99
2012-05-17 915.09
2012-05-18 904.96
2012-05-21 920.66
2012-05-22 915.79
2012-05-23 917.88
2012-05-24 926.14
2012-05-25 923.96
2012-05-28 .
2012-05-29 922.03
2012-05-30 911.31
2012-05-31 902.71
2012-06-01 891.54
2012-06-04 890.68
2012-06-05 900.06
2012-06-06 901.84
2012-06-07 905.03
2012-06-08 910.11
2012-06-11 901.66
2012-06-12 910.05
2012-06-13 906.49
2012-06-14 912.00
2012-06-15 922.63
2012-06-18 934.06
2012-06-19 954.65
2012-06-20 953.03
2012-06-21 942.07
2012-06-22 950.43
2012-06-25 942.89
2012-06-26 939.93
2012-06-27 950.47
2012-06-28 946.33
2012-06-29 969.53
2012-07-02 978.80
2012-07-03 982.66
2012-07-04 .
2012-07-05 980.36
2012-07-06 970.11
2012-07-09 976.54
2012-07-10 969.65
2012-07-11 972.65
2012-07-12 965.68
2012-07-13 975.47
2012-07-16 974.93
2012-07-17 988.78
2012-07-18 991.11
2012-07-19 997.01
2012-07-20 986.24
2012-07-23 973.67
2012-07-24 961.45
2012-07-25 988.13
2012-07-26 988.73
2012-07-27 1014.78
2012-07-30 1004.28
2012-07-31 992.59
2012-08-01 990.74
2012-08-02 981.14
2012-08-03 994.30
2012-08-06 992.69
2012-08-07 1000.16
2012-08-08 996.00
2012-08-09 992.25
2012-08-10 995.16
2012-08-13 994.64
2012-08-14 995.55
2012-08-15 1001.24
2012-08-16 995.37
2012-08-17 1001.83
2012-08-20 998.57
2012-08-21 998.52
2012-08-22 992.73
2012-08-23 988.24
2012-08-24 994.36
2012-08-27 995.93
2012-08-28 995.27
2012-08-29 996.93
2012-08-30 996.24
2012-08-31 999.34
2012-09-03 .
2012-09-04 1006.30
2012-09-05 1000.81
2012-09-06 1016.88
2012-09-07 1023.38
2012-09-10 1019.48
2012-09-11 1021.14
2012-09-12 1025.65
2012-09-13 1031.86
2012-09-14 1030.81
2012-09-17 1034.54
2012-09-18 1035.36
2012-09-19 1034.89
2012-09-20 1037.29
2012-09-21 1042.35
2012-09-24 1041.50
2012-09-25 1038.68
2012-09-26 1025.26
2012-09-27 1034.20
2012-09-28 1036.48
2012-10-01 1037.19
2012-10-02 1041.54
2012-10-03 1047.51
2012-10-04 1054.71
2012-10-05 1053.95
2012-10-08 1051.59
2012-10-09 994.09
2012-10-10 999.14
2012-10-11 999.56
2012-10-12 995.99
2012-10-15 998.17
2012-10-16 1008.04
2012-10-17 1009.67
2012-10-18 1009.54
2012-10-19 996.99
2012-10-22 997.65
2012-10-23 985.01
2012-10-24 986.65
2012-10-25 990.39
2012-10-26 987.55
2012-10-29 .
2012-10-30 .
2012-10-31 998.05
2012-11-01 1011.99
2012-11-02 1015.95
2012-11-05 1027.03
2012-11-06 1041.84
2012-11-07 1027.87
2012-11-08 1012.55
2012-11-09 1012.61
2012-11-12 1015.13
2012-11-13 1024.74
2012-11-14 1014.79
2012-11-15 1024.79
2012-11-16 1026.15
2012-11-19 1032.07
2012-11-20 1032.14
2012-11-21 1030.80
2012-11-22 .
2012-11-23 1058.22
2012-11-26 1041.57
2012-11-27 1030.44
2012-11-28 1032.77
2012-11-29 1032.80
2012-11-30 1039.01
2012-12-03 1032.92
2012-12-04 1038.39
2012-12-05 1031.07
2012-12-06 1030.70
2012-12-07 1037.98
2012-12-10 1042.62
2012-12-11 1046.18
2012-12-12 1045.06
2012-12-13 1042.56
2012-12-14 1043.27
2012-12-17 1051.53
2012-12-18 1058.08
2012-12-19 1053.15
2012-12-20 1067.62
2012-12-21 1061.54
2012-12-24 1055.84
2012-12-25 .
2012-12-26 1045.63
2012-12-27 1050.84
2012-12-28 1035.90
2012-12-31 1050.86
2013-01-01 .
2013-01-02 1071.09
2013-01-03 1075.10
2013-01-04 1079.89
2013-01-07 1085.57
2013-01-08 1085.38
2013-01-09 1086.52
2013-01-10 1085.00
2013-01-11 1089.51
2013-01-14 1082.34
2013-01-15 1072.29
2013-01-16 1070.65
2013-01-17 1076.00
2013-01-18 1083.24
2013-01-21 .
2013-01-22 1077.38
2013-01-23 1072.53
2013-01-24 1086.14
2013-01-25 1090.95
2013-01-28 1081.93
2013-01-29 1080.92
2013-01-30 1083.77
2013-01-31 1082.62
2013-02-01 1096.15
2013-02-04 1090.88
2013-02-05 1094.22
2013-02-06 1099.60
2013-02-07 1091.63
2013-02-08 1098.74
2013-02-11 1096.10
2013-02-12 1097.51
2013-02-13 1092.47
2013-02-14 1090.63
2013-02-15 1090.68
2013-02-18 .
2013-02-19 1092.13
2013-02-20 1080.97
2013-02-21 1068.12
2013-02-22 1076.32
2013-02-25 1073.94
2013-02-26 1071.60
2013-02-27 1080.41
2013-02-28 1081.63
2013-03-01 1094.53
2013-03-04 1097.50
2013-03-05 1110.65
2013-03-06 1106.90
2013-03-07 1101.99
2013-03-08 1112.43
2013-03-11 1111.80
2013-03-12 1107.89
2013-03-13 1112.47
2013-03-14 1117.74
2013-03-15 1106.19
2013-03-18 1098.39
2013-03-19 1097.03
2013-03-20 1108.89
2013-03-21 1107.72
2013-03-22 1118.40
2013-03-25 1115.18
2013-03-26 1126.00
2013-03-27 1131.65
2013-03-28 1140.95
2013-03-29 .
2013-04-01 1137.93
2013-04-02 1141.76
2013-04-03 1134.80
2013-04-04 1132.09
2013-04-05 1122.56
2013-04-08 1118.00
2013-04-09 1128.28
2013-04-10 1137.06
2013-04-11 1142.90
2013-04-12 1143.05
2013-04-15 1123.75
2013-04-16 1132.12
2013-04-17 1120.71
2013-04-18 1103.78
2013-04-19 1108.60
2013-04-22 1110.25
2013-04-23 1117.79
2013-04-24 1080.59
2013-04-25 1082.59
2013-04-26 1077.92
2013-04-29 1088.02
2013-04-30 1080.33
2013-05-01 1068.16
2013-05-02 1095.14
2013-05-03 1094.18
2013-05-06 1093.49
2013-05-07 1082.22
2013-05-08 1108.61
2013-05-09 1109.54
2013-05-10 1116.34
2013-05-13 1115.48
2013-05-14 1129.30
2013-05-15 1128.02
2013-05-16 1131.54
2013-05-17 1142.52
2013-05-20 1138.87
2013-05-21 1138.45
2013-05-22 1124.84
2013-05-23 1126.38
2013-05-24 1122.69
2013-05-27 .
2013-05-28 1132.90
2013-05-29 1117.84
2013-05-30 1124.99
2013-05-31 1105.71
2013-06-03 1108.81
2013-06-04 1099.68
2013-06-05 1089.34
2013-06-06 1098.57
2013-06-07 1106.70
2013-06-10 1112.71
2013-06-11 1105.07
2013-06-12 1103.39
2013-06-13 1125.42
2013-06-14 1122.73
2013-06-17 1128.78
2013-06-18 1131.41
2013-06-19 1112.81
2013-06-20 1086.84
2013-06-21 1102.41
2013-06-24 1102.08
2013-06-25 1104.29
2013-06-26 1107.72
2013-06-27 1107.35
2013-06-28 1104.80
2013-07-01 1111.85
2013-07-02 1099.94
2013-07-03 1097.97
2013-07-04 .
2013-07-05 1108.08
2013-07-08 1121.15
2013-07-09 1120.00
2013-07-10 1120.53
2013-07-11 1135.73
2013-07-12 1145.00
2013-07-15 1147.20
2013-07-16 1145.84
2013-07-17 1148.40
2013-07-18 1153.69
2013-07-19 1166.62
2013-07-22 1174.22
2013-07-23 1174.34
2013-07-24 1164.96
2013-07-25 1159.45
2013-07-26 1163.73
2013-07-29 1159.62
2013-07-30 1164.79
2013-07-31 1164.74
2013-08-01 1160.79
2013-08-02 1140.45
2013-08-05 1144.25
2013-08-06 1149.58
2013-08-07 1145.39
2013-08-08 1160.84
2013-08-09 1165.35
2013-08-12 1163.15
2013-08-13 1162.86
2013-08-14 1159.28
2013-08-15 1140.09
2013-08-16 1124.55
2013-08-19 1127.60
2013-08-20 1132.19
2013-08-21 1132.01
2013-08-22 1138.62
2013-08-23 1144.42
2013-08-26 1144.20
2013-08-27 1123.64
2013-08-28 1125.68
2013-08-29 1123.29
2013-08-30 1116.23
2013-09-02 .
2013-09-03 1115.90
2013-09-04 1125.25
2013-09-05 1126.99
2013-09-06 1131.25
2013-09-09 1139.32
2013-09-10 1146.51
2013-09-11 1155.94
2013-09-12 1146.67
2013-09-13 1148.78
2013-09-16 1153.04
2013-09-17 1150.57
2013-09-18 1156.05
2013-09-19 1160.99
2013-09-20 1150.35
2013-09-23 1150.95
2013-09-24 1141.73
2013-09-25 1100.74
2013-09-26 1101.01
2013-09-27 1096.88
2013-09-30 1091.32
2013-10-01 1096.26
2013-10-02 1082.01
2013-10-03 1079.83
2013-10-04 1089.83
2013-10-07 1082.10
2013-10-08 1073.53
2013-10-09 1083.38
2013-10-10 1101.69
2013-10-11 1111.18
2013-10-14 1117.41
2013-10-15 1109.08
2013-10-16 1128.65
2013-10-17 1134.13
2013-10-18 1128.87
2013-10-21 1125.18
2013-10-22 1127.78
2013-10-23 1142.10
2013-10-24 1139.14
2013-10-25 1138.48
2013-10-28 1152.55
2013-10-29 1154.08
2013-10-30 1146.28
2013-10-31 1144.13
2013-11-01 1143.41
2013-11-04 1152.60
2013-11-05 1142.45
2013-11-06 1144.85
2013-11-07 1138.70
2013-11-08 1145.70
2013-11-11 1147.30
2013-11-12 1157.19
2013-11-13 1159.95
2013-11-14 1173.87
2013-11-15 1183.56
2013-11-18 1178.89
2013-11-19 1182.21
2013-11-20 1183.08
2013-11-21 1182.39
2013-11-22 1178.15
2013-11-25 1177.37
2013-11-26 1176.23
2013-11-27 1180.29
2013-11-28 .
2013-11-29 1180.20
2013-12-02 1177.12
2013-12-03 1170.69
2013-12-04 1160.82
2013-12-05 1156.76
2013-12-06 1169.05
2013-12-09 1173.00
2013-12-10 1166.84
2013-12-11 1153.57
2013-12-12 1145.30
2013-12-13 1144.67
2013-12-16 1144.54
2013-12-17 1137.13
2013-12-18 1162.93
2013-12-19 1156.47
2013-12-20 1170.95
2013-12-23 1178.12
2013-12-24 1181.81
2013-12-25 .
2013-12-26 1185.67
2013-12-27 1187.36
2013-12-30 1186.78
2013-12-31 1188.95
2014-01-01 .
2014-01-02 1178.68
2014-01-03 1179.96
2014-01-06 1178.73
2014-01-07 1190.34
2014-01-08 1196.93
2014-01-09 1204.26
2014-01-10 1201.66
2014-01-13 1194.87
2014-01-14 1196.50
2014-01-15 1199.44
2014-01-16 1202.24
2014-01-17 1198.33
2014-01-20 .
2014-01-21 1197.81
2014-01-22 1200.96
2014-01-23 1189.83
2014-01-24 1165.34
2014-01-27 1158.52
2014-01-28 1169.96
2014-01-29 1167.04
2014-01-30 1177.04
2014-01-31 1167.65
2014-02-03 1134.67
2014-02-04 1143.01
2014-02-05 1151.55
2014-02-06 1149.33
2014-02-07 1169.88
2014-02-10 1179.85
2014-02-11 1198.72
2014-02-12 1197.70
2014-02-13 1205.99
2014-02-14 1206.04
2014-02-17 .
2014-02-18 1212.93
2014-02-19 1204.90
2014-02-20 1214.01
2014-02-21 1214.34
2014-02-24 1218.07
2014-02-25 1208.91
2014-02-26 1215.02
2014-02-27 1215.08
2014-02-28 1220.18
2014-03-03 1209.37
2014-03-04 1220.38
2014-03-05 1210.85
2014-03-06 1204.64
2014-03-07 1205.26
2014-03-10 1209.36
2014-03-11 1208.81
2014-03-12 1208.20
2014-03-13 1198.43
2014-03-14 1196.03
2014-03-17 1198.85
2014-03-18 1209.12
2014-03-19 1204.97
2014-03-20 1210.17
2014-03-21 1203.25
2014-03-24 1188.41
2014-03-25 1205.40
2014-03-26 1222.40
2014-03-27 1244.48
2014-03-28 1248.49
2014-03-31 1263.84
2014-04-01 1267.27
2014-04-02 1262.27
2014-04-03 1263.85
2014-04-04 1252.79
2014-04-07 1238.96
2014-04-08 1231.19
2014-04-09 1248.93
2014-04-10 1222.19
2014-04-11 1212.47
2014-04-14 1226.12
2014-04-15 1234.59
2014-04-16 1233.22
2014-04-17 1229.38
2014-04-18 .
2014-04-21 1237.26
2014-04-22 1231.51
2014-04-23 1223.70
2014-04-24 1223.71
2014-04-25 1219.45
2014-04-28 1228.75
2014-04-29 1224.24
2014-04-30 1226.80
2014-05-01 1236.62
2014-05-02 1243.78
2014-05-05 1246.89
2014-05-06 1242.56
2014-05-07 1252.57
2014-05-08 1258.90
2014-05-09 1266.92
2014-05-12 1276.18
2014-05-13 1274.84
2014-05-14 1271.43
2014-05-15 1259.35
2014-05-16 1266.00
2014-05-19 1266.62
2014-05-20 1257.90
2014-05-21 1262.53
2014-05-22 1261.14
2014-05-23 1263.11
2014-05-26 .
2014-05-27 1264.55
2014-05-28 1266.66
2014-05-29 1269.67
2014-05-30 1272.70
2014-06-02 1272.68
2014-06-03 1269.76
2014-06-04 1264.63
2014-06-05 1270.13
2014-06-06 1272.18
2014-06-09 1274.55
2014-06-10 1264.18
2014-06-11 1254.60
2014-06-12 1252.64
2014-06-13 1247.80
2014-06-16 1250.79
2014-06-17 1249.18
2014-06-18 1258.46
2014-06-19 1259.21
2014-06-20 1260.90
2014-06-23 1261.80
2014-06-24 1258.99
2014-06-25 1270.70
2014-06-26 1265.12
2014-06-27 1259.97
2014-06-30 1250.22
2014-07-01 1271.24
2014-07-02 1281.16
2014-07-03 1280.93
2014-07-04 .
2014-07-07 1281.95
2014-07-08 1283.34
2014-07-09 1285.94
2014-07-10 1291.20
2014-07-11 1291.40
2014-07-14 1294.73
2014-07-15 1292.20
2014-07-16 1290.95
2014-07-17 1279.39
2014-07-18 1289.05
2014-07-21 1279.80
2014-07-22 1287.55
2014-07-23 1291.42
2014-07-24 1294.37
2014-07-25 1291.89
2014-07-28 1296.93
2014-07-29 1292.74
2014-07-30 1294.09
2014-07-31 1267.77
2014-08-01 1271.34
2014-08-04 1274.79
2014-08-05 1264.94
2014-08-06 1264.81
2014-08-07 1252.72
2014-08-08 1260.69
2014-08-11 1264.87
2014-08-12 1266.37
2014-08-13 1279.21
2014-08-14 1278.45
2014-08-15 1271.37
2014-08-18 1281.91
2014-08-19 1281.98
2014-08-20 1280.04
2014-08-21 1284.31
2014-08-22 1274.04
2014-08-25 1281.79
2014-08-26 1284.11
2014-08-27 1278.44
2014-08-28 1272.50
2014-08-29 1276.35
2014-09-01 .
2014-09-02 1270.98
2014-09-03 1268.74
2014-09-04 1263.61
2014-09-05 1268.51
2014-09-08 1264.90
2014-09-09 1264.94
2014-09-10 1271.69
2014-09-11 1270.78
2014-09-12 1259.66
2014-09-15 1257.41
2014-09-16 1262.88
2014-09-17 1243.52
2014-09-18 1250.06
2014-09-19 1241.57
2014-09-22 1235.11
2014-09-23 1229.40
2014-09-24 1238.11
2014-09-25 1227.36
2014-09-26 1236.66
2014-09-29 1233.91
2014-09-30 1229.73
2014-10-01 1224.72
2014-10-02 1228.89
2014-10-03 1248.22
2014-10-06 1276.39
2014-10-07 1272.63
2014-10-08 1296.22
2014-10-09 1274.50
2014-10-10 1269.82
2014-10-13 1249.34
2014-10-14 1242.80
2014-10-15 1232.17
2014-10-16 1215.78
2014-10-17 1214.35
2014-10-20 1224.89
2014-10-21 1238.88
2014-10-22 1235.50
2014-10-23 1253.47
2014-10-24 1266.28
2014-10-27 1268.66
2014-10-28 1277.44
2014-10-29 1278.72
2014-10-30 1280.97
2014-10-31 1288.19
2014-11-03 1279.05
2014-11-04 1268.12
2014-11-05 1293.61
2014-11-06 1312.26
2014-11-07 1292.38
2014-11-10 1303.25
2014-11-11 1305.91
2014-11-12 1313.63
2014-11-13 1320.86
2014-11-14 1315.92
2014-11-17 1320.84
2014-11-18 1334.40
2014-11-19 1329.86
2014-11-20 1326.70
2014-11-21 1330.76
2014-11-24 1336.34
2014-11-25 1347.67
2014-11-26 1366.88
2014-11-27 .
2014-11-28 1371.28
2014-12-01 1375.61
2014-12-02 1382.92
2014-12-03 1382.67
2014-12-04 1382.19
2014-12-05 1383.42
2014-12-08 1383.81
2014-12-09 1375.96
2014-12-10 1354.03
2014-12-11 1364.68
2014-12-12 1347.29
2014-12-15 1333.85
2014-12-16 1326.53
2014-12-17 1352.77
2014-12-18 1383.32
2014-12-19 1384.73
2014-12-22 1387.07
2014-12-23 1381.20
2014-12-24 1384.75
2014-12-25 .
2014-12-26 1382.61
2014-12-29 1382.63
2014-12-30 1380.54
2014-12-31 1368.08
2015-01-01 .
2015-01-02 1372.13
2015-01-05 1355.31
2015-01-06 1351.05
2015-01-07 1373.68
2015-01-08 1403.98
2015-01-09 1391.00
2015-01-12 1389.36
2015-01-13 1376.81
2015-01-14 1372.18
2015-01-15 1366.82
2015-01-16 1373.83
2015-01-19 .
2015-01-20 1372.56
2015-01-21 1376.54
2015-01-22 1398.84
2015-01-23 1387.42
2015-01-26 1383.79
2015-01-27 1375.87
2015-01-28 1362.56
2015-01-29 1372.37
2015-01-30 1347.94
2015-02-02 1353.79
2015-02-03 1360.96
2015-02-04 1355.14
2015-02-05 1384.61
2015-02-06 1371.93
2015-02-09 1350.52
2015-02-10 1364.57
2015-02-11 1361.74
2015-02-12 1370.28
2015-02-13 1376.40
2015-02-16 .
2015-02-17 1369.92
2015-02-18 1359.93
2015-02-19 1348.34
2015-02-20 1362.26
2015-02-23 1371.79
2015-02-24 1376.69
2015-02-25 1369.61
2015-02-26 1367.80
2015-02-27 1363.91
2015-03-02 1375.77
2015-03-03 1363.49
2015-03-04 1368.87
2015-03-05 1374.50
2015-03-06 1341.30
2015-03-09 1344.33
2015-03-10 1331.57
2015-03-11 1320.34
2015-03-12 1330.67
2015-03-13 1326.49
2015-03-16 1343.53
2015-03-17 1338.59
2015-03-18 1350.47
2015-03-19 1351.69
2015-03-20 1356.57
2015-03-23 1359.32
2015-03-24 1350.77
2015-03-25 1335.36
2015-03-26 1334.11
2015-03-27 1346.40
2015-03-30 1354.90
2015-03-31 1342.42
2015-04-01 1325.68
2015-04-02 1330.75
2015-04-03 .
#2015-04-06|1335.76 #2015-04-07|1338.08 #2015-04-08|1341.13 #2015-04-09|1352.34 #2015-04-10|1360.24 #2015-04-13|1356.51 #2015-04-14|1351.18 #2015-04-15|1348.11 #2015-04-16|1354.00 #2015-04-17|1345.74 #2015-04-20|1361.70 #2015-04-21|1362.95 #2015-04-22|1364.17 #2015-04-23|1375.46 #2015-04-24|1367.77 #2015-04-27|1340.16 #2015-04-28|1339.49 #2015-04-29|1328.39 #2015-04-30|1311.96 #2015-05-01|1325.53 #2015-05-04|1338.99 #2015-05-05|1320.06 #2015-05-06|1310.44 #2015-05-07|1317.84 #2015-05-08|1325.18 #2015-05-11|1320.60 #2015-05-12|1313.23 #2015-05-13|1306.98 #2015-05-14|1328.70 #2015-05-15|1334.07 #2015-05-18|1328.12 #2015-05-19|1329.29 #2015-05-20|1326.29 #2015-05-21|1324.99 #2015-05-22|1321.39 #2015-05-25| . #2015-05-26|1310.72 #2015-05-27|1318.33 #2015-05-28|1317.73 #2015-05-29|1310.35 #2015-06-01|1314.92 #2015-06-02|1311.61 #2015-06-03|1309.71 #2015-06-04|1303.20 #2015-06-05|1299.78 #2015-06-08|1295.05 #2015-06-09|1285.36 #2015-06-10|1311.83 #2015-06-11|1331.85 #2015-06-12|1324.28 #2015-06-15|1317.16 #2015-06-16|1326.18 #2015-06-17|1335.31 #2015-06-18|1355.18 #2015-06-19|1359.48 #2015-06-22|1366.63 #2015-06-23|1371.47 #2015-06-24|1369.58 #2015-06-25|1378.20 #2015-06-26|1379.30 #2015-06-29|1359.05 #2015-06-30|1353.56 #2015-07-01|1366.38 #2015-07-02|1356.51 #2015-07-03| . #2015-07-06|1361.72 #2015-07-07|1363.56 #2015-07-08|1338.92 #2015-07-09|1339.96 #2015-07-10|1363.92 #2015-07-13|1375.26 #2015-07-14|1383.17 #2015-07-15|1384.78 #2015-07-16|1395.57 #2015-07-17|1401.20 #2015-07-20|1401.54 #2015-07-21|1400.96 #2015-07-22|1402.03 #2015-07-23|1398.55 #2015-07-24|1397.09 #2015-07-27|1391.58 #2015-07-28|1412.42 #2015-07-29|1419.57 #2015-07-30|1434.70 #2015-07-31|1445.20 #2015-08-03|1441.09 #2015-08-04|1470.64 #2015-08-05|1493.64 #2015-08-06|1472.26 #2015-08-07|1469.00 #2015-08-10|1490.98 #2015-08-11|1475.68 #2015-08-12|1462.21 #2015-08-13|1464.12 #2015-08-14|1473.52 #2015-08-17|1482.75 #2015-08-18|1476.99 #2015-08-19|1475.61 #2015-08-20|1446.79 #2015-08-21|1398.95 #2015-08-24|1347.17 #2015-08-25|1348.18 #2015-08-26|1380.05 #2015-08-27|1416.49 #2015-08-28|1408.05 #2015-08-31|1389.83 #2015-09-01|1345.61 #2015-09-02|1365.52 #2015-09-03|1368.34 #2015-09-04|1350.31 #2015-09-07| . #2015-09-08|1367.33 #2015-09-09|1344.37 #2015-09-10|1350.62 #2015-09-11|1361.76 #2015-09-14|1373.58 #2015-09-15|1379.49 #2015-09-16|1385.77 #2015-09-17|1392.22 #2015-09-18|1386.87 #2015-09-21|1380.63 #2015-09-22|1366.96 #2015-09-23|1364.98 #2015-09-24|1352.92 #2015-09-25|1323.54 #2015-09-28|1266.21 #2015-09-29|1273.51 #2015-09-30|1294.12 #2015-10-01|1308.76 #2015-10-02|1336.84 #2015-10-05|1329.62 #2015-10-06|1294.91 #2015-10-07|1305.20 #2015-10-08|1310.82 #2015-10-09|1314.36 #2015-10-12|1324.61 #2015-10-13|1306.80 #2015-10-14|1301.89 #2015-10-15|1338.96 #2015-10-16|1352.10 #2015-10-19|1357.77 #2015-10-20|1345.81 #2015-10-21|1345.75 #2015-10-22|1332.91 #2015-10-23|1353.24 #2015-10-26|1357.17 #2015-10-27|1382.54 #2015-10-28|1404.90 #2015-10-29|1398.58 #2015-10-30|1399.83 #2015-11-02|1417.97 #2015-11-03|1415.04 #2015-11-04|1425.73 #2015-11-05|1428.63 #2015-11-06|1436.95 #2015-11-09|1426.03 #2015-11-10|1429.20 #2015-11-11|1423.64 #2015-11-12|1400.01 #2015-11-13|1404.15 #2015-11-16|1422.84 #2015-11-17|1422.97 #2015-11-18|1433.24 #2015-11-19|1421.29 #2015-11-20|1433.43 #2015-11-23|1428.61 #2015-11-24|1441.05 #2015-11-25|1445.28 #2015-11-26| . #2015-11-27|1448.93 #2015-11-30|1434.76 #2015-12-01|1452.91 #2015-12-02|1451.01 #2015-12-03|1420.54 #2015-12-04|1454.10 #2015-12-07|1450.04 #2015-12-08|1454.99 #2015-12-09|1444.27 #2015-12-10|1455.45 #2015-12-11|1436.03 #2015-12-14|1448.95 #2015-12-15|1448.37 #2015-12-16|1470.91 #2015-12-17|1463.02 #2015-12-18|1448.63 #2015-12-21|1451.34 #2015-12-22|1474.13 #2015-12-23|1478.78 #2015-12-24|1480.65 #2015-12-25| . #2015-12-28|1476.11 #2015-12-29|1492.63 #2015-12-30|1481.77 #2015-12-31|1473.65 #2016-01-01| . #2016-01-04|1459.41 #2016-01-05|1468.15 #2016-01-06|1449.40 #2016-01-07|1436.53 #2016-01-08|1414.09 #2016-01-11|1393.88 #2016-01-12|1412.06 #2016-01-13|1391.33 #2016-01-14|1416.09 #2016-01-15|1394.62 #2016-01-18| . #2016-01-19|1401.57 #2016-01-20|1390.96 #2016-01-21|1401.19 #2016-01-22|1433.53 #2016-01-25|1436.22 #2016-01-26|1441.56 #2016-01-27|1427.12 #2016-01-28|1393.71 #2016-01-29|1424.00 #2016-02-01|1442.71 #2016-02-02|1433.39 #2016-02-03|1433.67 #2016-02-04|1427.16 #2016-02-05|1394.36 #2016-02-08|1351.20 #2016-02-09|1359.63 #2016-02-10|1391.16 #2016-02-11|1376.12 #2016-02-12|1411.04 #2016-02-15| . #2016-02-16|1441.04 #2016-02-17|1468.16 #2016-02-18|1457.68 #2016-02-19|1463.41 #2016-02-22|1472.54 #2016-02-23|1473.80 #2016-02-24|1483.88 #2016-02-25|1505.22 #2016-02-26|1496.37 #2016-02-29|1478.89 #2016-03-01|1505.55 #2016-03-02|1508.33 #2016-03-03|1495.10 #2016-03-04|1494.09 #2016-03-07|1495.85 #2016-03-08|1480.95 #2016-03-09|1484.41 #2016-03-10|1492.48 #2016-03-11|1505.54 #2016-03-14|1508.01 #2016-03-15|1485.36 #2016-03-16|1484.34 #2016-03-17|1471.76 #2016-03-18|1495.21 #2016-03-21|1489.71 #2016-03-22|1502.78 #2016-03-23|1497.98 #2016-03-24|1497.62 #2016-03-25| . #2016-03-28|1501.18 #2016-03-29|1526.67 #2016-03-30|1531.16 #2016-03-31|1525.30 #2016-04-01|1542.31 #2016-04-04|1597.37 #2016-04-05|1572.31 #2016-04-06|1606.40 #2016-04-07|1587.98 #2016-04-08|1585.09 #2016-04-11|1584.95 #2016-04-12|1600.45 #2016-04-13|1619.49 #2016-04-14|1618.16 #2016-04-15|1619.29 #2016-04-18|1634.45 #2016-04-19|1625.29 #2016-04-20|1634.88 #2016-04-21|1630.38 #2016-04-22|1637.52 #2016-04-25|1642.41 #2016-04-26|1643.78 #2016-04-27|1658.25 #2016-04-28|1640.36 #2016-04-29|1629.76 #2016-05-02|1641.12 #2016-05-03|1630.59 #2016-05-04|1631.05 #2016-05-05|1647.09 #2016-05-06|1651.16 #2016-05-09|1659.65 #2016-05-10|1674.57 #2016-05-11|1671.60 #2016-05-12|1667.23 #2016-05-13|1655.22 #2016-05-16|1671.38 #2016-05-17|1637.96 #2016-05-18|1636.77 #2016-05-19|1612.81 #2016-05-20|1619.06 #2016-05-23|1615.36 #2016-05-24|1638.74 #2016-05-25|1633.78 #2016-05-26|1634.07 #2016-05-27|1637.15 #2016-05-30| . #2016-05-31|1629.97 #2016-06-01|1637.18 #2016-06-02|1655.10 #2016-06-03|1652.76 #2016-06-06|1660.82 #2016-06-07|1656.15 #2016-06-08|1675.38 #2016-06-09|1681.53 #2016-06-10|1667.22 #2016-06-13|1658.43 #2016-06-14|1660.28 #2016-06-15|1638.42 #2016-06-16|1649.62 #2016-06-17|1640.47 #2016-06-20|1658.83 #2016-06-21|1662.63 #2016-06-22|1662.02 #2016-06-23|1690.53 #2016-06-24|1631.79 #2016-06-27|1595.84 #2016-06-28|1616.39 #2016-06-29|1656.90 #2016-06-30|1677.95 #2016-07-01|1677.95 #2016-07-04| . #2016-07-05|1684.62 #2016-07-06|1704.66 #2016-07-07|1713.51 #2016-07-08|1733.53 #2016-07-11|1732.02 #2016-07-12|1735.51 #2016-07-13|1736.46 #2016-07-14|1744.14 #2016-07-15|1729.61 #2016-07-18|1727.69 #2016-07-19|1726.38 #2016-07-20|1737.41 #2016-07-21|1725.12 #2016-07-22|1723.40 #2016-07-25|1718.09 #2016-07-26|1748.80 #2016-07-27|1757.94 #2016-07-28|1762.77 #2016-07-29|1767.91 #2016-08-01|1775.39 #2016-08-02|1770.15 #2016-08-03|1761.89 #2016-08-04|1728.78 #2016-08-05|1742.06 #2016-08-08|1734.21 #2016-08-09|1740.36 #2016-08-10|1749.39 #2016-08-11|1760.66 #2016-08-12|1744.80 #2016-08-15|1745.48 #2016-08-16|1729.11 #2016-08-17|1723.87 #2016-08-18|1732.93 #2016-08-19|1741.80 #2016-08-22|1741.81 #2016-08-23|1742.31 #2016-08-24|1717.70 #2016-08-25|1723.71 #2016-08-26|1735.71 #2016-08-29|1748.67 #2016-08-30|1743.11 #2016-08-31|1739.49 #2016-09-01|1736.39 #2016-09-02|1739.51 #2016-09-05| . #2016-09-06|1743.85 #2016-09-07|1738.59 #2016-09-08|1737.16 #2016-09-09|1689.70 #2016-09-12|1712.82 #2016-09-13|1692.90 #2016-09-14|1702.60 #2016-09-15|1742.97 #2016-09-16|1744.36 #2016-09-19|1746.08 #2016-09-20|1751.34 #2016-09-21|1773.27 #2016-09-22|1791.19 #2016-09-23|1771.07 #2016-09-26|1753.65 #2016-09-27|1771.94 #2016-09-28|1773.85 #2016-09-29|1747.39 #2016-09-30|1769.78 #2016-10-03|1761.51 #2016-10-04|1748.59 #2016-10-05|1759.02 #2016-10-06|1763.59 #2016-10-07|1769.64 #2016-10-10|1782.98 #2016-10-11|1729.53 #2016-10-12|1727.72 #2016-10-13|1729.72 #2016-10-14|1720.19 #2016-10-17|1715.92 #2016-10-18|1737.53 #2016-10-19|1730.89 #2016-10-20|1734.17 #2016-10-21|1727.27 #2016-10-24|1726.34 #2016-10-25|1709.13 #2016-10-26|1631.03 #2016-10-27|1614.87 #2016-10-28|1636.47 #2016-10-31|1640.43 #2016-11-01|1620.90 #2016-11-02|1624.34 #2016-11-03|1649.00 #2016-11-04|1662.86 #2016-11-07|1686.71 #2016-11-08|1696.58 #2016-11-09|1668.90 #2016-11-10|1680.75 #2016-11-11|1644.74 #2016-11-14|1587.37 #2016-11-15|1626.48 #2016-11-16|1636.79 #2016-11-17|1666.73 #2016-11-18|1652.40 #2016-11-21|1646.31 #2016-11-22|1615.07 #2016-11-23|1629.18 #2016-11-24| . #2016-11-25|1635.44 #2016-11-28|1626.45 #2016-11-29|1625.84 #2016-11-30|1593.16 #2016-12-01|1565.01 #2016-12-02|1577.15 #2016-12-05|1574.51 #2016-12-06|1579.81 #2016-12-07|1582.36 #2016-12-08|1600.14 #2016-12-09|1621.08 #2016-12-12|1631.38 #2016-12-13|1635.80 #2016-12-14|1633.83 #2016-12-15|1645.19 #2016-12-16|1637.91 #2016-12-19|1631.54 #2016-12-20|1625.24 #2016-12-21|1625.66 #2016-12-22|1625.61 #2016-12-23|1634.25 #2016-12-26| . #2016-12-27|1637.93 #2016-12-28|1625.98 #2016-12-29|1632.89 #2016-12-30|1629.65 #2017-01-02| . #2017-01-03|1642.57 #2017-01-04|1648.27 #2017-01-05|1649.44 #2017-01-06|1662.00 #2017-01-09|1673.98 #2017-01-10|1688.36 #2017-01-11|1698.81 #2017-01-12|1688.53 #2017-01-13|1689.65 #2017-01-16| . #2017-01-17|1690.65 #2017-01-18|1686.83 #2017-01-19|1677.58 #2017-01-20|1668.90 #2017-01-23|1659.25 #2017-01-24|1658.44 #2017-01-25|1675.34 #2017-01-26|1665.53 #2017-01-27|1701.66 #2017-01-30|1692.38 #2017-01-31|1709.84 #2017-02-01|1721.13 #2017-02-02|1694.00 #2017-02-03|1706.91 #2017-02-06|1699.33 #2017-02-07|1705.81 #2017-02-08|1701.99 #2017-02-09|1715.24 #2017-02-10|1714.42 #2017-02-13|1718.41 #2017-02-14|1716.65 #2017-02-15|1731.27 #2017-02-16|1732.17 #2017-02-17|1743.12 #2017-02-20| . #2017-02-21|1759.94 #2017-02-22|1759.21 #2017-02-23|1771.58 #2017-02-24|1778.23 #2017-02-27|1773.03 #2017-02-28|1778.18 #2017-03-01|1793.43 #2017-03-02|1782.37 #2017-03-03|1780.68 #2017-03-06|1770.63 #2017-03-07|1770.88 #2017-03-08|1775.13 #2017-03-09|1795.11 #2017-03-10|1798.25 #2017-03-13|1804.33 #2017-03-14|1793.73 #2017-03-15|1803.73 #2017-03-16|1782.82 #2017-03-17|1796.53 #2017-03-20|1787.66 #2017-03-21|1777.65 #2017-03-22|1789.48 #2017-03-23|1792.21 #2017-03-24|1799.98 #2017-03-27|1801.67 #2017-03-28|1798.74 #2017-03-29|1799.55 #2017-03-30|1797.95 #2017-03-31|1793.61 #2017-04-03|1802.93 #2017-04-04|1790.94 #2017-04-05|1793.31 #2017-04-06|1797.00 #2017-04-07|1802.55 #2017-04-10|1802.85 #2017-04-11|1802.55 #2017-04-12|1800.88 #2017-04-13|1796.64 #2017-04-14| . #2017-04-17|1807.21 #2017-04-18|1798.99 #2017-04-19|1812.53 #2017-04-20|1829.41 #2017-04-21|1822.64 #2017-04-24|1852.52 #2017-04-25|1859.75 #2017-04-26|1907.10 #2017-04-27|1916.43 #2017-04-28|1935.98 #2017-05-01|1930.44 #2017-05-02|1930.47 #2017-05-03|1925.47 #2017-05-04|1936.16 #2017-05-05|1941.39 #2017-05-08|1926.68 #2017-05-09|1921.73 #2017-05-10|1919.78 #2017-05-11|1928.59 #2017-05-12|1921.30 #2017-05-15|1937.64 #2017-05-16|1938.24 #2017-05-17|1915.82 #2017-05-18|1925.38 #2017-05-19|1933.65 #2017-05-22|1947.64 #2017-05-23|1956.18 #2017-05-24|1960.77 #2017-05-25|1971.61 #2017-05-26|1966.18 #2017-05-29| . #2017-05-30|1976.23 #2017-05-31|1982.36 #2017-06-01|2012.50 #2017-06-02|2016.56 #2017-06-05|2011.51 #2017-06-06|2004.09 #2017-06-07|2015.36 #2017-06-08|2012.36 #2017-06-09|1995.84 #2017-06-12|1967.03 #2017-06-13|1982.66 #2017-06-14|1984.84 #2017-06-15|1980.64 #2017-06-16|1978.50 #2017-06-19|2013.44 #2017-06-20|2014.64 #2017-06-21|2018.90 #2017-06-22|2029.61 #2017-06-23|2038.37 #2017-06-26|2030.12 #2017-06-27|2020.44 #2017-06-28|2030.56 #2017-06-29|2009.83 #2017-06-30|2022.52 #2017-07-03|2014.01 #2017-07-04| . #2017-07-05|2033.56 #2017-07-06|2011.53 #2017-07-07|2030.68 #2017-07-10|2023.69 #2017-07-11|2019.49 #2017-07-12|2039.19 #2017-07-13|2031.49 #2017-07-14|2052.92 #2017-07-17|2048.30 #2017-07-18|2051.24 #2017-07-19|2065.36 #2017-07-20|2069.41 #2017-07-21|2067.14 #2017-07-24|2069.64 #2017-07-25|2055.48 #2017-07-26|2045.09 #2017-07-27|2032.68 #2017-07-28|2034.30 #2017-07-31|2027.55 #2017-08-01|2015.15 #2017-08-02|1999.13 #2017-08-03|1991.04 #2017-08-04|1984.26 #2017-08-07|1994.11 #2017-08-08|1979.05 #2017-08-09|1963.32 #2017-08-10|1945.41 #2017-08-11|1960.35 #2017-08-14|1969.51 #2017-08-15|1966.57 #2017-08-16|1974.47 #2017-08-17|1952.74 #2017-08-18|1942.90 #2017-08-21|1953.75 #2017-08-22|1970.89 #2017-08-23|1950.53 #2017-08-24|1956.71 #2017-08-25|1956.47 #2017-08-28|1960.28 #2017-08-29|1955.83 #2017-08-30|1959.73 #2017-08-31|1982.35 #2017-09-01|1981.39 #2017-09-04| . #2017-09-05|1980.15 #2017-09-06|1984.40 #2017-09-07|1993.53 #2017-09-08|2012.99 #2017-09-11|2035.11 #2017-09-12|2022.95 #2017-09-13|1993.22 #2017-09-14|1983.74 #2017-09-15|1987.80 #2017-09-18|1991.39 #2017-09-19|1965.28 #2017-09-20|1974.77 #2017-09-21|1949.47 #2017-09-22|1963.85 #2017-09-25|1955.54 #2017-09-26|1954.49 #2017-09-27|1954.64 #2017-09-28|1943.03 #2017-09-29|1962.40 #2017-10-02|1961.71 #2017-10-03|1944.81 #2017-10-04|1962.17 #2017-10-05|1975.91 #2017-10-06|1977.42 #2017-10-09|1955.77 #2017-10-10|1951.32 #2017-10-11|1963.25 #2017-10-12|1975.07 #2017-10-13|1975.36 #2017-10-16|1983.27 #2017-10-17|1999.89 #2017-10-18|2015.98 #2017-10-19|2025.43 #2017-10-20|2045.90 #2017-10-23|2050.47 #2017-10-24|2050.37 #2017-10-25|2018.36 #2017-10-26|2024.34 #2017-10-27|2054.03 #2017-10-30|2039.01 #2017-10-31|2045.62 #2017-11-01|2027.56 #2017-11-02|2051.54 #2017-11-03|2087.56 #2017-11-06|2063.18 #2017-11-07|2068.99 #2017-11-08|2081.14 #2017-11-09|2090.61 #2017-11-10|2057.27 #2017-11-13|2076.91 #2017-11-14|2076.61 #2017-11-15|2073.07 #2017-11-16|2102.83 #2017-11-17|2092.90 #2017-11-20|2093.63 #2017-11-21|2119.18 #2017-11-22|2111.15 #2017-11-23| . #2017-11-24|2120.39 #2017-11-27|2132.49 #2017-11-28|2156.74 #2017-11-29|2155.50 #2017-11-30|2163.42 #2017-12-01|2142.02 #2017-12-04|2086.86 #2017-12-05|2086.21 #2017-12-06|2084.24 #2017-12-07|2099.13 #2017-12-08|2103.58 #2017-12-11|2101.06 #2017-12-12|2096.66 #2017-12-13|2100.57 #2017-12-14|2090.78 #2017-12-15|2109.91 #2017-12-18|2112.71 #2017-12-19|2114.55 #2017-12-20|2104.04 #2017-12-21|2075.79 #2017-12-22|2078.06 #2017-12-25| . #2017-12-26|2079.20 #2017-12-27|2082.32 #2017-12-28|2082.83 #2017-12-29|2064.45 #2018-01-01| . #2018-01-02|2099.00 #2018-01-03|2133.83 #2018-01-04|2142.03 #2018-01-05|2169.03 #2018-01-08|2183.59 #2018-01-09|2193.37 #2018-01-10|2166.11 #2018-01-11|2186.00 #2018-01-12|2206.37 #2018-01-15| . #2018-01-16|2211.31 #2018-01-17|2228.17 #2018-01-18|2233.99 #2018-01-19|2253.59 #2018-01-22|2256.85 #2018-01-23|2252.55 #2018-01-24|2271.84 #2018-01-25|2298.87 #2018-01-26|2334.65 #2018-01-29|2318.80 #2018-01-30|2301.35 #2018-01-31|2289.32 #2018-02-01|2272.61 #2018-02-02|2252.66 #2018-02-05|2154.57 #2018-02-06|2170.15 #2018-02-07|2145.94 #2018-02-08|2052.55 #2018-02-09|2096.36 #2018-02-12|2114.00 #2018-02-13|2095.81 #2018-02-14|2141.36 #2018-02-15|2174.81 #2018-02-16|2176.90 #2018-02-19| . #2018-02-20|2173.44 #2018-02-21|2168.70 #2018-02-22|2171.06 #2018-02-23|2198.46 #2018-02-26|2218.42 #2018-02-27|2210.79 #2018-02-28|2184.18 #2018-03-01|2133.54 #2018-03-02|2157.25 #2018-03-05|2171.03 #2018-03-06|2177.44 #2018-03-07|2197.87 #2018-03-08|2225.58 #2018-03-09|2258.01 #2018-03-12|2254.47 #2018-03-13|2240.87 #2018-03-14|2233.62 #2018-03-15|2236.47 #2018-03-16|2237.22 #2018-03-19|2195.73 #2018-03-20|2207.23 #2018-03-21|2191.23 #2018-03-22|2142.06 #2018-03-23|2100.34 #2018-03-26|2156.10 #2018-03-27|2115.58 #2018-03-28|2096.51 #2018-03-29|2136.55 #2018-03-30| . #2018-04-02|2085.93 #2018-04-03|2110.50 #2018-04-04|2134.58 #2018-04-05|2157.68 #2018-04-06|2103.19 #2018-04-09|2121.48 #2018-04-10|2176.48 #2018-04-11|2151.42 #2018-04-12|2174.77 #2018-04-13|2171.55 #2018-04-16|2201.25 #2018-04-17|2232.11 #2018-04-18|2245.33 #2018-04-19|2213.66 #2018-04-20|2194.62 #2018-04-23|2197.74 #2018-04-24|2163.45 #2018-04-25|2155.48 #2018-04-26|2211.77 #2018-04-27|2215.06 #2018-04-30|2186.34 #2018-05-01|2213.89 #2018-05-02|2198.22 #2018-05-03|2190.87 #2018-05-04|2215.75 #2018-05-07|2212.29 #2018-05-08|2180.55 #2018-05-09|2191.81 #2018-05-10|2230.19 #2018-05-11|2244.71 #2018-05-14|2256.85 #2018-05-15|2236.01 #2018-05-16|2232.64 #2018-05-17|2229.30 #2018-05-18|2241.13 #2018-05-21|2271.43 #2018-05-22|2251.02 #2018-05-23|2276.61 #2018-05-24|2277.05 #2018-05-25|2271.57 #2018-05-28| . #2018-05-29|2260.46 #2018-05-30|2285.19 #2018-05-31|2265.79 #2018-06-01|2309.45 #2018-06-04|2348.62 #2018-06-05|2340.97 #2018-06-06|2365.65 #2018-06-07|2345.04 #2018-06-08|2365.46 #2018-06-11|2384.50 #2018-06-12|2404.64 #2018-06-13|2414.51 #2018-06-14|2428.68 #2018-06-15|2426.19 #2018-06-18|2422.69 #2018-06-19|2414.97 #2018-06-20|2409.11 #2018-06-21|2406.72 #2018-06-22|2421.89 #2018-06-25|2386.62 #2018-06-26|2402.57 #2018-06-27|2359.24 #2018-06-28|2388.08 #2018-06-29|2384.02 #2018-07-02|2385.27 #2018-07-03|2380.65 #2018-07-04| . #2018-07-05|2401.01 #2018-07-06|2422.00 #2018-07-09|2435.56 #2018-07-10|2442.08 #2018-07-11|2429.02 #2018-07-12|2464.79 #2018-07-13|2469.69 #2018-07-16|2450.80 #2018-07-17|2484.29 #2018-07-18|2477.30 #2018-07-19|2487.09 #2018-07-20|2505.80 #2018-07-23|2516.20 #2018-07-24|2515.69 #2018-07-25|2551.35 #2018-07-26|2509.08 #2018-07-27|2438.80 #2018-07-30|2420.37 #2018-07-31|2456.13 #2018-08-01|2442.11 #2018-08-02|2449.71 #2018-08-03|2456.23 #2018-08-06|2467.30 #2018-08-07|2433.22 #2018-08-08|2440.49 #2018-08-09|2432.77 #2018-08-10|2412.13 #2018-08-13|2396.40 #2018-08-14|2410.68 #2018-08-15|2395.24 #2018-08-16|2409.61 #2018-08-17|2423.69 #2018-08-20|2421.21 #2018-08-21|2415.56 #2018-08-22|2434.79 #2018-08-23|2436.13 #2018-08-24|2454.58 #2018-08-27|2475.62 #2018-08-28|2486.51 #2018-08-29|2510.80 #2018-08-30|2513.97 #2018-08-31|2524.18 #2018-09-03| . #2018-09-04|2514.08 #2018-09-05|2472.76 #2018-09-06|2467.13 #2018-09-07|2460.75 #2018-09-10|2475.29 #2018-09-11|2492.77 #2018-09-12|2510.85 #2018-09-13|2531.13 #2018-09-14|2547.97 #2018-09-17|2510.01 #2018-09-18|2528.46 #2018-09-19|2530.34 #2018-09-20|2544.92 #2018-09-21|2547.79 #2018-09-24|2586.86 #2018-09-25|2601.83 #2018-09-26|2598.31 #2018-09-27|2600.43 #2018-09-28|2614.02 #2018-10-01|2622.79 #2018-10-02|2575.26 #2018-10-03|2530.76 #2018-10-04|2469.29 #2018-10-05|2462.10 #2018-10-08|2416.11 #2018-10-09|2413.93 #2018-10-10|2327.02 #2018-10-11|2294.62 #2018-10-12|2347.90 #2018-10-15|2315.81 #2018-10-16|2380.13 #2018-10-17|2394.09 #2018-10-18|2341.40 #2018-10-19|2306.55 #2018-10-22|2306.61 #2018-10-23|2286.73 #2018-10-24|2210.86 #2018-10-25|2186.96 #2018-10-26|2153.21 #2018-10-29|2141.49 #2018-10-30|2185.69 #2018-10-31|2159.92 #2018-11-01|2200.35 #2018-11-02|2195.33 #2018-11-05|2190.14 #2018-11-06|2212.38 #2018-11-07|2249.71 #2018-11-08|2271.49 #2018-11-09|2242.67 #2018-11-12|2166.50 #2018-11-13|2170.52 #2018-11-14|2176.41 #2018-11-15|2223.78 #2018-11-16|2258.25 #2018-11-19|2192.79 #2018-11-20|2179.31 #2018-11-21|2200.78 #2018-11-22| . #2018-11-23|2202.52 #2018-11-26|2229.49 #2018-11-27|2238.80 #2018-11-28|2312.82 #2018-11-29|2314.51 #2018-11-30|2329.12 #2018-12-03|2347.70 #2018-12-04|2269.04 #2018-12-05| . #2018-12-06|2269.94 #2018-12-07|2181.83 #2018-12-10|2219.18 #2018-12-11|2229.58 #2018-12-12|2236.11 #2018-12-13|2232.58 #2018-12-14|2181.54 #2018-12-17|2125.58 #2018-12-18|2133.13 #2018-12-19|2103.85 #2018-12-20|2059.12 #2018-12-21|2040.01 #2018-12-24|1986.58 #2018-12-25| . #2018-12-26|2085.06 #2018-12-27|2122.06 #2018-12-28|2116.90 #2018-12-31|2142.86 #2019-01-01| . #2019-01-02|2097.40 #2019-01-03|2025.08 #2019-01-04|2079.96 #2019-01-07|2086.47 #2019-01-08|2115.23 #2019-01-09|2155.88 #2019-01-10|2174.39 #2019-01-11|2158.69 #2019-01-14|2129.81 #2019-01-15|2197.33 #2019-01-16|2197.96 #2019-01-17|2224.79 #2019-01-18|2287.95 #2019-01-21| . #2019-01-22|2266.23 #2019-01-23|2266.72 #2019-01-24|2287.59 #2019-01-25|2312.56 #2019-01-28|2291.87 #2019-01-29|2288.01 #2019-01-30|2330.32 #2019-01-31|2370.69 #2019-02-01|2345.00 #2019-02-04|2353.93 #2019-02-05|2341.69 #2019-02-06|2345.02 #2019-02-07|2325.46 #2019-02-08|2333.61 #2019-02-11|2344.49 #2019-02-12|2384.72 #2019-02-13|2381.40 #2019-02-14|2373.30 #2019-02-15|2404.79 #2019-02-18| . #2019-02-19|2405.38 #2019-02-20|2407.61 #2019-02-21|2383.28 #2019-02-22|2403.48 #2019-02-25|2412.28 #2019-02-26|2393.29 #2019-02-27|2398.31 #2019-02-28|2397.32 #2019-03-01|2445.19 #2019-03-04|2420.74 #2019-03-05|2405.71 #2019-03-06|2368.33 #2019-03-07|2359.47 #2019-03-08|2351.29 #2019-03-11|2396.50 #2019-03-12|2418.36 #2019-03-13|2443.03 #2019-03-14|2437.30 #2019-03-15|2460.78 #2019-03-18|2456.96 #2019-03-19|2474.01 #2019-03-20|2463.12 #2019-03-21|2505.47 #2019-03-22|2444.95 #2019-03-25|2447.57 #2019-03-26|2476.43 #2019-03-27|2454.74 #2019-03-28|2475.50 #2019-03-29|2514.15 #2019-04-01|2516.51 #2019-04-02|2521.85 #2019-04-03|2514.85 #2019-04-04|2508.79 #2019-04-05|2513.92 #2019-04-08|2503.47 #2019-04-09|2496.97 #2019-04-10|2511.21 #2019-04-11|2510.71 #2019-04-12|2501.82 #2019-04-15|2495.83 #2019-04-16|2453.58 #2019-04-17|2326.01 #2019-04-18|2343.02 #2019-04-19| . #2019-04-22|2355.67 #2019-04-23|2391.19 #2019-04-24|2394.94 #2019-04-25|2410.14 #2019-04-26|2441.50 #2019-04-29|2426.01 #2019-04-30|2456.31 #2019-05-01|2428.91 #2019-05-02|2467.21 #2019-05-03|2500.53 #2019-05-06|2504.83 #2019-05-07|2456.00 #2019-05-08|2452.81 #2019-05-09|2452.42 #2019-05-10|2442.51 #2019-05-13|2402.55 #2019-05-14|2422.50 #2019-05-15|2435.42 #2019-05-16|2450.68 #2019-05-17|2429.28 #2019-05-20|2420.49 #2019-05-21|2434.68 #2019-05-22|2444.46 #2019-05-23|2416.37 #2019-05-24|2428.97 #2019-05-27| . #2019-05-28|2401.43 #2019-05-29|2384.24 #2019-05-30|2407.25 #2019-05-31|2388.25 #2019-06-03|2382.35 #2019-06-04|2444.45 #2019-06-05|2480.75 #2019-06-06|2487.61 #2019-06-07|2520.12 #2019-06-10|2556.48 #2019-06-11|2535.82 #2019-06-12|2550.32 #2019-06-13|2553.05 #2019-06-14|2538.58 #2019-06-17|2535.99 #2019-06-18|2570.86 #2019-06-19|2600.88 #2019-06-20|2625.73 #2019-06-21|2621.17 #2019-06-24|2619.23 #2019-06-25|2601.25 #2019-06-26|2566.49 #2019-06-27|2580.83 #2019-06-28|2602.37 #2019-07-01|2615.52 #2019-07-02|2600.38 #2019-07-03|2617.39 #2019-07-04| . #2019-07-05|2616.67 #2019-07-08|2595.44 #2019-07-09|2614.47 #2019-07-10|2638.99 #2019-07-11|2660.93 #2019-07-12|2633.16 #2019-07-15|2637.46 #2019-07-16|2616.80 #2019-07-17|2631.53 #2019-07-18|2661.48 #2019-07-19|2646.32 #2019-07-22|2648.21 #2019-07-23|2662.88 #2019-07-24|2719.41 #2019-07-25|2646.42 #2019-07-26|2649.10 #2019-07-29|2666.29 #2019-07-30|2687.49 #2019-07-31|2647.83 #2019-08-01|2641.71 #2019-08-02|2619.80 #2019-08-05|2526.64 #2019-08-06|2580.51 #2019-08-07|2583.52 #2019-08-08|2646.02 #2019-08-09|2659.21 #2019-08-12|2624.89 #2019-08-13|2677.10 #2019-08-14|2598.73 #2019-08-15|2618.99 #2019-08-16|2651.80 #2019-08-19|2676.85 #2019-08-20|2664.51 #2019-08-21|2683.44 #2019-08-22|2674.89 #2019-08-23|2609.76 #2019-08-26|2634.28 #2019-08-27|2646.52 #2019-08-28|2662.98 #2019-08-29|2688.82 #2019-08-30|2686.81 #2019-09-02| . #2019-09-03|2647.34 #2019-09-04|2663.97 #2019-09-05|2693.69 #2019-09-06|2705.98 #2019-09-09|2612.09 #2019-09-10|2617.35 #2019-09-11|2630.44 #2019-09-12|2644.92 #2019-09-13|2625.53 #2019-09-16|2613.30 #2019-09-17|2640.84 #2019-09-18|2636.44 #2019-09-19|2629.88 #2019-09-20|2639.58 #2019-09-23|2640.62 #2019-09-24|2623.77 #2019-09-25|2641.30 #2019-09-26|2630.08 #2019-09-27|2593.03 #2019-09-30|2630.08 #2019-10-01|2595.14 #2019-10-02|2567.74 #2019-10-03|2618.06 #2019-10-04|2654.75 #2019-10-07|2628.49 #2019-10-08|2572.41 #2019-10-09|2621.51 #2019-10-10|2634.81 #2019-10-11|2664.56 #2019-10-14|2658.96 #2019-10-15|2681.14 #2019-10-16|2667.42 #2019-10-17|2697.25 #2019-10-18|2701.68 #2019-10-21|2684.63 #2019-10-22|2637.79 #2019-10-23|2649.38 #2019-10-24|2617.89 #2019-10-25|2597.42 #2019-10-28|2637.05 #2019-10-29|2679.15 #2019-10-30|2684.16 #2019-10-31|2694.93 #2019-11-01|2705.16 #2019-11-04|2714.13 #2019-11-05|2643.21 #2019-11-06|2663.18 #2019-11-07|2683.67 #2019-11-08|2679.53 #2019-11-11|2672.93 #2019-11-12|2699.45 #2019-11-13|2726.80 #2019-11-14|2728.01 #2019-11-15|2756.58 #2019-11-18|2743.30 #2019-11-19|2770.31 #2019-11-20|2775.70 #2019-11-21|2782.47 #2019-11-22|2780.81 #2019-11-25|2809.06 #2019-11-26|2811.80 #2019-11-27|2835.74 #2019-11-28|2835.74 #2019-11-29|2820.51 #2019-12-02|2810.78 #2019-12-03|2806.12 #2019-12-04|2828.39 #2019-12-05|2825.65 #2019-12-06|2826.06 #2019-12-09|2782.83 #2019-12-10|2772.91 #2019-12-11|2786.83 #2019-12-12|2794.96 #2019-12-13|2811.76 #2019-12-16|2838.14 #2019-12-17|2842.88 #2019-12-18|2837.35 #2019-12-19|2828.23 #2019-12-20|2845.60 #2019-12-23|2875.29 #2019-12-24|2871.41 #2019-12-25| . #2019-12-26|2858.51 #2019-12-27|2864.09 #2019-12-30|2841.45 #2019-12-31|2856.71 #2020-01-01| . #2020-01-02|2878.31 #2020-01-03|2859.35 #2020-01-06|2891.25 #2020-01-07|2889.38 #2020-01-08|2905.96 #2020-01-09|2933.87 #2020-01-10|2929.78 #2020-01-13|2957.30 #2020-01-14|2960.57 #2020-01-15|2964.34 #2020-01-16|2986.66 #2020-01-17|2978.60 #2020-01-20| . #2020-01-21|2991.08 #2020-01-22|3009.80 #2020-01-23|2969.98 #2020-01-24|2954.45 #2020-01-27|2945.45 #2020-01-28|2968.65 #2020-01-29|2966.78 #2020-01-30|2967.35 #2020-01-31|2886.73 #2020-02-03|2898.23 #2020-02-04|2952.47 #2020-02-05|2974.19 #2020-02-06|2910.89 #2020-02-07|2861.41 #2020-02-10|2874.98 #2020-02-11|2907.76 #2020-02-12|2888.55 #2020-02-13|2907.50 #2020-02-14|2968.42 #2020-02-17| . #2020-02-18|2955.47 #2020-02-19|2984.59 #2020-02-20|2962.62 #2020-02-21|2936.50 #2020-02-24|2855.03 #2020-02-25|2772.85 #2020-02-26|2760.49 #2020-02-27|2699.38 #2020-02-28|2653.07 #2020-03-02|2751.81 #2020-03-03|2677.12 #2020-03-04|2787.27 #2020-03-05|2714.44 #2020-03-06|2677.07 #2020-03-09|2530.87 #2020-03-10|2655.15 #2020-03-11|2531.57 #2020-03-12|2385.82 #2020-03-13|2492.14 #2020-03-16|2215.60 #2020-03-17|2346.11 #2020-03-18|2264.03 #2020-03-19|2233.53 #2020-03-20|2161.68 #2020-03-23|2044.39 #2020-03-24|2213.21 #2020-03-25|2265.90 #2020-03-26|2415.36 #2020-03-27|2394.14 #2020-03-30|2453.28 #2020-03-31|2438.52 #2020-04-01|2327.41 #2020-04-02|2425.82 #2020-04-03|2399.95 #2020-04-06|2533.98 #2020-04-07|2495.28 #2020-04-08|2597.07 #2020-04-09|2653.33 #2020-04-10|2653.33 #2020-04-13|2618.77 #2020-04-14|2680.69 #2020-04-15|2675.52 #2020-04-16|2738.96 #2020-04-17|2822.38 #2020-04-20|2827.76 #2020-04-21|2722.14 #2020-04-22|2780.79 #2020-04-23|2795.51 #2020-04-24|2840.38 #2020-04-27|2856.46 #2020-04-28|2778.84 #2020-04-29|2838.80 #2020-04-30|2788.96 #2020-05-01|2746.35 #2020-05-04|2767.62 #2020-05-05|2836.33 #2020-05-06|2835.90 #2020-05-07|2889.68 #2020-05-08|2871.78 #2020-05-11|2947.59 #2020-05-12|2882.07 #2020-05-13|2856.12 #2020-05-14|2869.15 #2020-05-15|2870.97 #2020-05-18|2925.67 #2020-05-19|2899.24 #2020-05-20|2871.32 #2020-05-21|2838.73 #2020-05-22|2859.69 #2020-05-25|2859.69 #2020-05-26|2807.47 #2020-05-27|2813.44 #2020-05-28|2870.49 #2020-05-29|2918.73 #2020-06-01|2918.61 #2020-06-02|2935.44 #2020-06-03|2930.79 #2020-06-04|2857.57 #2020-06-05|2926.59 #2020-06-08|2961.17 #2020-06-09|2893.58 #2020-06-10|2887.29 #2020-06-11|2731.46 #2020-06-12|2760.27 #2020-06-15|2820.17 #2020-06-16|2852.32 #2020-06-17|2864.90 #2020-06-18|2853.87 #2020-06-19|2872.41 #2020-06-22|2864.21 #2020-06-23|2886.00 #2020-06-24|2799.72 #2020-06-25|2816.70 #2020-06-26|2804.03 #2020-06-29|2823.61 #2020-06-30|2892.84 #2020-07-01|2907.96 #2020-07-02|2933.12 #2020-07-03| . #2020-07-06|2973.62 #2020-07-07|2943.72 #2020-07-08|2952.27 #2020-07-09|2983.35 #2020-07-10|2969.92 #2020-07-13|2915.97 #2020-07-14|3007.78 #2020-07-15|3071.01 #2020-07-16|3038.31 #2020-07-17|3107.81 #2020-07-20|3123.63 #2020-07-21|3150.03 #2020-07-22|3174.68 #2020-07-23|3143.24 #2020-07-24|3142.87 #2020-07-27|3174.67 #2020-07-28|3139.37 #2020-07-29|3197.06 #2020-07-30|3172.01 #2020-07-31|3209.52 #2020-08-03|3203.95 #2020-08-04|3178.87 #2020-08-05|3214.83 #2020-08-06|3117.35 #2020-08-07|3104.33 #2020-08-10|3084.11 #2020-08-11|3069.19 #2020-08-12|3125.70 #2020-08-13|3165.21 #2020-08-14|3115.22 #2020-08-17|3146.09 #2020-08-18|3157.62 #2020-08-19|3130.74 #2020-08-20|3117.65 #2020-08-21|3106.88 #2020-08-24|3094.05 #2020-08-25|3127.86 #2020-08-26|3128.89 #2020-08-27|3133.11 #2020-08-28|3112.42 #2020-08-31|3137.84 #2020-09-01|3133.00 #2020-09-02|3218.17 #2020-09-03|3085.61 #2020-09-04|3040.65 #2020-09-07| . #2020-09-08|3004.52 #2020-09-09|3072.93 #2020-09-10|3042.69 #2020-09-11|3028.12 #2020-09-14|3052.05 #2020-09-15|3027.53 #2020-09-16|3024.46 #2020-09-17|3017.31 #2020-09-18|3023.86 #2020-09-21|2980.83 #2020-09-22|2934.56 #2020-09-23|2885.57 #2020-09-24|2846.83 #2020-09-25|2908.08 #2020-09-28|2928.29 #2020-09-29|2929.81 #2020-09-30|2992.90 #2020-10-01|2965.19 #2020-10-02|2962.92 #2020-10-05|3028.97 #2020-10-06|2997.91 #2020-10-07|3053.48 #2020-10-08|3067.40 #2020-10-09|3111.70 #2020-10-12|3144.23 #2020-10-13|3111.37 #2020-10-14|3099.75 #2020-10-15|3112.71 #2020-10-16|3124.83 #2020-10-19|3089.16 #2020-10-20|3097.79 #2020-10-21|3088.24 #2020-10-22|3208.73 #2020-10-23|3238.27 #2020-10-26|3191.34 #2020-10-27|3187.73 #2020-10-28|3073.25 #2020-10-29|3032.85 #2020-10-30|2989.74 #2020-11-02|3054.48 #2020-11-03|3107.86 #2020-11-04|3159.90 #2020-11-05|3187.36 #2020-11-06|3185.97 #2020-11-09|3282.29 #2020-11-10|3231.06 #2020-11-11|3229.49 #2020-11-12|3204.82 #2020-11-13|3245.68 #2020-11-16|3255.99 #2020-11-17|3266.31 #2020-11-18|3207.20 #2020-11-19|3204.16 #2020-11-20|3200.55 #2020-11-23|3212.94 #2020-11-24|3217.23 #2020-11-25|3192.81 #2020-11-26|3192.81 #2020-11-27|3228.77 #2020-11-30|3248.80 #2020-12-01|3281.98 #2020-12-02|3312.58 #2020-12-03|3293.50 #2020-12-04|3356.96 #2020-12-07|3317.61 #2020-12-08|3327.92 #2020-12-09|3305.04 #2020-12-10|3343.08 #2020-12-11|3308.42 #2020-12-14|3289.18 #2020-12-15|3347.24 #2020-12-16|3356.56 #2020-12-17|3414.01 #2020-12-18|3442.79 #2020-12-21|3404.15 #2020-12-22|3434.52 #2020-12-23|3417.95 #2020-12-24|3450.30 #2020-12-25|3450.30 #2020-12-28|3458.24 #2020-12-29|3451.34 #2020-12-30|3446.79 #2020-12-31|3501.67 #2021-01-01|3501.67 #2021-01-04|3464.21 #2021-01-05|3488.33 #2021-01-06|3494.54 #2021-01-07|3545.34 #2021-01-08|3586.81 #2021-01-11|3553.23 #2021-01-12|3550.48 #2021-01-13|3581.32 #2021-01-14|3533.29 #2021-01-15|3571.94 #2021-01-18|3571.94 #2021-01-19|3564.47 #2021-01-20|3593.68 #2021-01-21|3540.09 #2021-01-22|3499.56 #2021-01-25|3516.46 #2021-01-26|3503.99 #2021-01-27|3397.11 #2021-01-28|3453.08 #2021-01-29|3455.12 #2021-02-01|3466.32 #2021-02-02|3502.50 #2021-02-03|3496.40 #2021-02-04|3574.77 #2021-02-05|3580.27 #2021-02-08|3580.46 #2021-02-09|3572.85 #2021-02-10|3565.41 #2021-02-11|3582.05 #2021-02-12|3606.52 #2021-02-15|3606.52 #2021-02-16|3611.38 #2021-02-17|3569.53 #2021-02-18|3568.17 #2021-02-19|3503.10 #2021-02-22|3452.02 #2021-02-23|3472.50 #2021-02-24|3476.10 #2021-02-25|3453.38 #2021-02-26|3425.97 #2021-03-01|3481.88 #2021-03-02|3471.05 #2021-03-03|3378.55 #2021-03-04|3317.44 #2021-03-05|3385.37 #2021-03-08|3319.62 #2021-03-09|3352.48 #2021-03-10|3343.34 #2021-03-11|3381.89 #2021-03-12|3368.98 #2021-03-15|3411.52 #2021-03-16|3376.37 #2021-03-17|3357.00 #2021-03-18|3300.49 #2021-03-19|3333.55 #2021-03-22|3357.58 #2021-03-23|3334.74 #2021-03-24|3325.53 #2021-03-25|3345.87 #2021-03-26|3399.12 #2021-03-29|3397.02 #2021-03-30|3399.71 #2021-03-31|3422.76 #2021-04-01|3425.28 #2021-04-02|3425.28 #2021-04-05|3475.46 #2021-04-06|3480.80 #2021-04-07|3454.51 #2021-04-08|3480.01 #2021-04-09|3554.34 #2021-04-12|3562.05 #2021-04-13|3590.56 #2021-04-14|3575.54 #2021-04-15|3663.61 #2021-04-16|3691.32 #2021-04-19|3677.25 #2021-04-20|3670.66 #2021-04-21|3769.24 #2021-04-22|3772.11 #2021-04-23|3794.01 #2021-04-26|3778.86 #2021-04-27|3784.39 #2021-04-28|3782.22 #2021-04-29|3724.24 #2021-04-30|3704.51 #2021-05-03|3719.27 #2021-05-04|3673.66 #2021-05-05|3625.20 #2021-05-06|3605.70 #2021-05-07|3627.01 #2021-05-10|3584.07 #2021-05-11|3552.70 #2021-05-12|3489.88 #2021-05-13|3521.57 #2021-05-14|3554.51 #2021-05-17|3533.23 #2021-05-18|3550.59 #2021-05-19|3555.85 #2021-05-20|3623.71 #2021-05-21|3643.24 #2021-05-24|3679.63 #2021-05-25|3682.25 #2021-05-26|3669.44 #2021-05-27|3656.10 #2021-05-28|3665.42 #2021-05-31|3665.42 #2021-06-01|3629.97 #2021-06-02|3579.15 #2021-06-03|3586.99 #2021-06-04|3622.26 #2021-06-07|3612.31 #2021-06-08|3622.05 #2021-06-09|3644.81 #2021-06-10|3726.29 #2021-06-11|3714.10 #2021-06-14|3719.10 #2021-06-15|3699.99 #2021-06-16|3697.28 #2021-06-17|3733.40 #2021-06-18|3715.49 #2021-06-21|3760.61 #2021-06-22|3773.03 #2021-06-23|3774.70 #2021-06-24|3775.07 #2021-06-25|3788.61 #2021-06-28|3797.44 #2021-06-29|3811.52 #2021-06-30|3785.66 #2021-07-01|3836.04 #2021-07-02|3875.56 #2021-07-05|3875.56 #2021-07-06|3862.49 #2021-07-07|3910.16 #2021-07-08|3912.62 #2021-07-09|3914.08 #2021-07-12|3924.74 #2021-07-13|3912.80 #2021-07-14|3887.59 #2021-07-15|3842.95 #2021-07-16|3860.72 #2021-07-19|3776.64 #2021-07-20|3847.04 #2021-07-21|3840.79 #2021-07-22|3884.10 #2021-07-23|3941.76 #2021-07-26|3918.78 #2021-07-27|3948.97 #2021-07-28|3947.13 #2021-07-29|4057.04 #2021-07-30|4098.74 #2021-08-02|4116.24 #2021-08-03|4133.41 #2021-08-04|4125.88 #2021-08-05|4061.76 #2021-08-06|4054.61 #2021-08-09|4019.87 #2021-08-10|3983.90 #2021-08-11|3987.43 #2021-08-12|4066.67 #2021-08-13|4073.73 #2021-08-16|4112.01 #2021-08-17|4150.58 #2021-08-18|4101.86 #2021-08-19|4135.63 #2021-08-20|4159.06 #2021-08-23|4161.59 #2021-08-24|4184.54 #2021-08-25|4171.96 #2021-08-26|4152.72 #2021-08-27|4160.02 #2021-08-30|4195.49 #2021-08-31|4203.69 #2021-09-01|4243.49 #2021-09-02|4289.87 #2021-09-03|4304.14 #2021-09-06|4304.14 #2021-09-07|4299.04 #2021-09-08|4358.30 #2021-09-09|4313.46 #2021-09-10|4278.20 #2021-09-13|4230.99 #2021-09-14|4267.62 #2021-09-15|4282.52 #2021-09-16|4303.57 #2021-09-17|4266.76 #2021-09-20|4217.74 #2021-09-21|4224.32 #2021-09-22|4250.85 #2021-09-23|4274.04 #2021-09-24|4264.86 #2021-09-27|4159.82 #2021-09-28|4061.02 #2021-09-29|4067.98 #2021-09-30|4014.09 #2021-10-01|4008.66 #2021-10-04|3884.56 #2021-10-05|3934.94 #2021-10-06|3954.38 #2021-10-07|3969.46 #2021-10-08|3894.39 #2021-10-11|3855.94 #2021-10-12|3837.40 #2021-10-13|3816.63 #2021-10-14|3870.88 #2021-10-15|3862.60 #2021-10-18|3851.17 #2021-10-19|3914.50 #2021-10-20|3961.82 #2021-10-21|3959.45 #2021-10-22|3962.80 #2021-10-25|3960.11 #2021-10-26|3964.89 #2021-10-27|3947.38 #2021-10-28|3959.14 #2021-10-29|4016.04 #2021-11-01|4027.51 #2021-11-02|4050.84 #2021-11-03|4064.06 #2021-11-04|4044.31 #2021-11-05|4037.53 #2021-11-08|4098.51 #2021-11-09|4091.90 #2021-11-10|4058.74 #2021-11-11|4006.45 #2021-11-12|4021.63 #2021-11-15|4021.49 #2021-11-16|4080.41 #2021-11-17|4090.18 #2021-11-18|4066.06 #2021-11-19|4061.63 #2021-11-22|4001.79 #2021-11-23|3948.52 #2021-11-24|3957.26 #2021-11-25|3957.26 #2021-11-26|3886.63 #2021-11-29|3905.93 #2021-11-30|3807.68 #2021-12-01|3791.23 #2021-12-02|3852.53 #2021-12-03|3843.27 #2021-12-06|3910.09 #2021-12-07|4008.93 #2021-12-08|4054.51 #2021-12-09|4036.64 #2021-12-10|4036.31 #2021-12-13|4024.57 #2021-12-14|3923.20 #2021-12-15|3986.11 #2021-12-16|3996.30 #2021-12-17|4044.35 #2021-12-20|3970.57 #2021-12-21|4074.90 #2021-12-22|4131.26 #2021-12-23|4163.22 #2021-12-24|4163.22 #2021-12-27|4218.74 #2021-12-28|4191.36 #2021-12-29|4219.70 #2021-12-30|4240.02 #2021-12-31|4217.03 #2022-01-03|4160.11 #2022-01-04|4086.12 #2022-01-05|3952.32 #2022-01-06|3919.14 #2022-01-07|3870.01 #2022-01-10|3901.16 #2022-01-11|3954.22 #2022-01-12|3944.28 #2022-01-13|3867.25 #2022-01-14|3834.89 #2022-01-17|3834.89 #2022-01-18|3743.52 #2022-01-19|3775.64 #2022-01-20|3751.88 #2022-01-21|3678.72 #2022-01-24|3680.75 #2022-01-25|3626.55 #2022-01-26|3580.75 #2022-01-27|3504.10 #2022-01-28|3588.31 #2022-01-31|3678.80 #2022-02-01|3702.74 #2022-02-02|3773.02 #2022-02-03|3795.41 #2022-02-04|3774.12 #2022-02-07|3772.28 #2022-02-08|3837.75 #2022-02-09|3907.77 #2022-02-10|3838.98 #2022-02-11|3766.15 #2022-02-14|3728.41 #2022-02-15|3798.57 #2022-02-16|3791.42 #2022-02-17|3693.31 #2022-02-18|3652.15 #2022-02-21|3652.15 #2022-02-22|3654.38 #2022-02-23|3635.59 #2022-02-24|3742.48 #2022-02-25|3829.41 #2022-02-28|3805.93 #2022-03-01|3780.39 #2022-03-02|3793.52 #2022-03-03|3785.50 #2022-03-04|3761.28 #2022-03-07|3672.16 #2022-03-08|3521.96 #2022-03-09|3622.13 #2022-03-10|3577.02 #2022-03-11|3493.05 #2022-03-14|3471.12 #2022-03-15|3555.78 #2022-03-16|3662.53 #2022-03-17|3719.20 #2022-03-18|3759.47 #2022-03-21|3747.67 #2022-03-22|3783.24 #2022-03-23|3661.79 #2022-03-24|3698.60 #2022-03-25|3722.52 #2022-03-28|3764.21 #2022-03-29|3833.48 #2022-03-30|3828.53 #2022-03-31|3797.19 #2022-04-01|3890.25 #2022-04-04|3816.36 #2022-04-05|3815.15 #2022-04-06|3833.92 #2022-04-07|3890.20 #2022-04-08|3887.47 #2022-04-11|3799.95 #2022-04-12|3762.65 #2022-04-13|3810.90 #2022-04-14|3773.88 #2022-04-15|3773.88 #2022-04-18|3697.43 #2022-04-19|3799.51 #2022-04-20|3862.52 #2022-04-21|3755.65 #2022-04-22|3576.75 #2022-04-25|3620.09 #2022-04-26|3526.90 #2022-04-27|3451.38 #2022-04-28|3376.41 #2022-04-29|3293.66 #2022-05-02|3292.31 #2022-05-03|3300.36 #2022-05-04|3380.60 #2022-05-05|3295.06 #2022-05-06|3242.20 #2022-05-09|3103.26 #2022-05-10|3092.31 #2022-05-11|3061.51 #2022-05-12|3077.21 #2022-05-13|3147.39 #2022-05-16|3151.08 #2022-05-17|3203.98 #2022-05-18|3104.62 #2022-05-19|3140.53 #2022-05-20|3147.88 #2022-05-23|3192.02 #2022-05-24|3164.84 #2022-05-25|3164.99 #2022-05-26|3200.14 #2022-05-27|3286.38 #2022-05-30|3286.38 #2022-05-31|3250.74 #2022-06-01|3175.41 #2022-06-02|3278.44 #2022-06-03|3192.77 #2022-06-06|3208.37 #2022-06-07|3232.98 #2022-06-08|3200.82 #2022-06-09|3117.13 #2022-06-10|3082.51 #2022-06-13|2960.55 #2022-06-14|2907.78 #2022-06-15|2957.18 #2022-06-16|2898.21 #2022-06-17|2908.72 #2022-06-20|2908.72 #2022-06-21|2927.52 #2022-06-22|2954.28 #2022-06-23|3043.84 #2022-06-24|3136.61 #2022-06-27|3127.80 #2022-06-28|3057.14 #2022-06-29|3094.38 #2022-06-30|3062.48 #2022-07-01|3133.69 #2022-07-04|3133.69 #2022-07-05|3125.33 #2022-07-06|3118.87 #2022-07-07|3143.62 #2022-07-08|3135.37 #2022-07-11|3088.64 #2022-07-12|3012.59 #2022-07-13|2997.33 #2022-07-14|2984.34 #2022-07-15|3054.23 #2022-07-18|2998.28 #2022-07-19|3093.14 #2022-07-20|3106.15 #2022-07-21|3192.97 #2022-07-22|3156.70 #2022-07-25|3137.71 #2022-07-26|3147.05 #2022-07-27|3209.33 #2022-07-28|3276.34 #2022-07-29|3187.87 #2022-08-01|3180.91 #2022-08-02|3194.86 #2022-08-03|3222.16 #2022-08-04|3271.95 #2022-08-05|3296.03 #2022-08-08|3294.43 #2022-08-09|3211.85 #2022-08-10|3284.34 #2022-08-11|3284.99 #2022-08-12|3320.06 #2022-08-15|3335.53 #2022-08-16|3309.63 #2022-08-17|3242.82 #2022-08-18|3229.45 #2022-08-19|3200.39 #2022-08-22|3125.44 #2022-08-23|3084.83 #2022-08-24|3107.08 #2022-08-25|3155.61 #2022-08-26|3021.33 #2022-08-29|3002.32 #2022-08-30|2986.17 #2022-08-31|2975.95 #2022-09-01|2999.24 #2022-09-02|2961.71 #2022-09-05|2961.71 #2022-09-06|2954.68 #2022-09-07|3046.72 #2022-09-08|3111.86 #2022-09-09|3154.43 #2022-09-12|3171.58 #2022-09-13|3035.32 #2022-09-14|3037.23 #2022-09-15|3019.03 #2022-09-16|2972.35 #2022-09-19|2905.45 #2022-09-20|2828.73 #2022-09-21|2762.34 #2022-09-22|2727.40 #2022-09-23|2721.62 #2022-09-26|2693.04 #2022-09-27|2646.34 #2022-09-28|2681.67 #2022-09-29|2654.67 #2022-09-30|2610.14 #2022-10-03|2703.72 #2022-10-04|2779.82 #2022-10-05|2784.27 #2022-10-06|2722.02 #2022-10-07|2641.41 #2022-10-10|2600.60 #2022-10-11|2601.95 #2022-10-12|2592.62 #2022-10-13|2656.31 #2022-10-14|2610.82 #2022-10-17|2690.55 #2022-10-18|2714.72 #2022-10-19|2656.65 #2022-10-20|2592.94 #2022-10-21|2622.40 #2022-10-24|2643.02 #2022-10-25|2682.22 #2022-10-26|2738.58 #2022-10-27|2635.51 #2022-10-28|2494.93 #2022-10-31|2536.92 #2022-11-01|2524.78 #2022-11-02|2438.11 #2022-11-03|2374.77 #2022-11-04|2394.05 #2022-11-07|2404.98 #2022-11-08|2409.14 #2022-11-09|2391.03 #2022-11-10|2537.39 #2022-11-11|2592.75 #2022-11-14|2538.05 #2022-11-15|2566.05 #2022-11-16|2524.88 #2022-11-17|2469.69 #2022-11-18|2517.90 #2022-11-21|2545.49 #2022-11-22|2558.97 #2022-11-23|2594.01 #2022-11-24|2594.01 #2022-11-25|2597.28 #2022-11-28|2575.34 #2022-11-29|2586.61 #2022-11-30|2678.10 #2022-12-01|2708.44 #2022-12-02|2702.71 #2022-12-05|2623.88 #2022-12-06|2583.99 #2022-12-07|2601.47 #2022-12-08|2611.46 #2022-12-09|2623.31 #2022-12-12|2675.26 #2022-12-13|2704.72 #2022-12-14|2681.37 #2022-12-15|2644.61 #2022-12-16|2610.53 #2022-12-19|2609.20 #2022-12-20|2615.61 #2022-12-21|2663.54 #2022-12-22|2659.30 #2022-12-23|2661.16 #2022-12-26|2661.16 #2022-12-27|2661.15 #2022-12-28|2633.70 #2022-12-29|2702.95 #2022-12-30|2679.60 #2023-01-02|2679.60 #2023-01-03|2686.23 #2023-01-04|2743.22 #2023-01-05|2695.15 #2023-01-06|2726.60 #2023-01-09|2712.31 #2023-01-10|2752.40 #2023-01-11|2778.71 #2023-01-12|2769.59 #2023-01-13|2789.11 #2023-01-16|2789.11 #2023-01-17|2807.73 #2023-01-18|2793.30 #2023-01-19|2787.75 #2023-01-20|2813.17 #2023-01-23|2823.78 #2023-01-24|2764.95 #2023-01-25|2779.24 #2023-01-26|2826.18 #2023-01-27|2846.84 #2023-01-30|2799.93 #2023-01-31|2829.18 #2023-02-01|2915.54 #2023-02-02|3035.59 #2023-02-03|2949.19 #2023-02-06|2935.45 #2023-02-07|2971.10 #2023-02-08|2921.78 #2023-02-09|2873.27 #2023-02-10|2880.24 #2023-02-13|2897.84 #2023-02-14|2882.39 #2023-02-15|2914.56 #2023-02-16|2926.95 #2023-02-17|2934.01 #2023-02-20|2934.01 #2023-02-21|2852.77 #2023-02-22|2852.44 #2023-02-23|2886.61 #2023-02-24|2864.03 #2023-02-27|2868.51 #2023-02-28|2900.88 #2023-03-01|2885.93 #2023-03-02|2911.22 #2023-03-03|2981.60 #2023-03-06|2934.40 #2023-03-07|2924.55 #2023-03-08|2886.99 #2023-03-09|2839.80 #2023-03-10|2786.89 #2023-03-13|2830.83 #2023-03-14|2865.22 #2023-03-15|2873.66 #2023-03-16|2943.77 #2023-03-17|2902.07 #2023-03-20|2916.52 #2023-03-21|2951.78 #2023-03-22|2890.49 #2023-03-23|2882.63 #2023-03-24|2912.40 #2023-03-27|2923.21 #2023-03-28|2918.31 #2023-03-29|2937.99 #2023-03-30|2959.56 #2023-03-31|3021.93 #2023-04-03|3004.31 #2023-04-04|3022.65 #2023-04-05|3026.43 #2023-04-06|3051.34 #2023-04-07|3051.34 #2023-04-10|3050.43 #2023-04-11|3059.91 #2023-04-12|3068.01 #2023-04-13|3122.15 #2023-04-14|3112.53 #2023-04-17|3118.35 #2023-04-18|3108.76 #2023-04-19|3176.61 #2023-04-20|3168.93 #2023-04-21|3184.30 #2023-04-24|3232.10 #2023-04-25|3179.73 #2023-04-26|3168.65 #2023-04-27|3130.49 #2023-04-28|3167.73 #2023-05-01|3163.34 #2023-05-02|3149.09 #2023-05-03|3144.71 #2023-05-04|3091.53 #2023-05-05|3118.76 #2023-05-08|3099.25 #2023-05-09|3075.13 #2023-05-10|3088.28 #2023-05-11|3073.03 #2023-05-12|3079.39 #2023-05-15|3068.14 #2023-05-16|3054.18 #2023-05-17|3037.50 #2023-05-18|3042.53 #2023-05-19|3047.29 #2023-05-22|3069.81 #2023-05-23|2963.09 #2023-05-24|2942.55 #2023-05-25|2899.49 #2023-05-26|2912.09 #2023-05-29|2912.09 #2023-05-30|2882.25 #2023-05-31|2924.11 #2023-06-01|2994.79 #2023-06-02|3023.16 #2023-06-05|3044.22 #2023-06-06|3022.01 #2023-06-07|3005.64 #2023-06-08|3011.54 #2023-06-09|3017.49 #2023-06-12|3051.57 #2023-06-13|3090.96 #2023-06-14|3130.77 #2023-06-15|3174.32 #2023-06-16|3192.32 #2023-06-19|3192.32 #2023-06-20|3188.45 #2023-06-21|3186.28 #2023-06-22|3197.33 #2023-06-23|3169.30 #2023-06-26|3160.74 #2023-06-27|3195.21 #2023-06-28|3207.50 #2023-06-29|3238.38 #2023-06-30|3303.55 #2023-07-03|3244.49 #2023-07-04|3244.49 #2023-07-05|3218.49 #2023-07-06|3192.98 #2023-07-07|3177.28 #2023-07-10|3222.38 #2023-07-11|3245.87 #2023-07-12|3270.93 #2023-07-13|3290.87 #2023-07-14|3292.35 #2023-07-17|3273.76 #2023-07-18|3252.97 #2023-07-19|3218.75 #2023-07-20|3246.39 #2023-07-21|3259.28 #2023-07-24|3317.77 #2023-07-25|3331.82 #2023-07-26|3342.36 #2023-07-27|3277.79 #2023-07-28|3282.96 #2023-07-31|3254.38 #2023-08-01|3256.84 #2023-08-02|3213.38 #2023-08-03|3169.89 #2023-08-04|3175.65 #2023-08-07|3204.88 #2023-08-08|3243.03 #2023-08-09|3231.95 #2023-08-10|3206.99 #2023-08-11|3244.43 #2023-08-14|3275.55 #2023-08-15|3257.44 #2023-08-16|3222.03 #2023-08-17|3175.81 #2023-08-18|3158.94 #2023-08-21|3161.47 #2023-08-22|3170.93 #2023-08-23|3187.44 #2023-08-24|3163.55 #2023-08-25|3201.22 #2023-08-28|3223.10 #2023-08-29|3266.62 #2023-08-30|3260.90 #2023-08-31|3238.08 #2023-09-01|3239.84 #2023-09-04|3239.84 #2023-09-05|3194.37 #2023-09-06|3177.93 #2023-09-07|3129.84 #2023-09-08|3080.26 #2023-09-11|3100.33 #2023-09-12|3045.00 #2023-09-13|3051.26 #2023-09-14|3076.40 #2023-09-15|3057.20 #2023-09-18|3050.60 #2023-09-19|3046.73 #2023-09-20|3020.41 #2023-09-21|2966.67 #2023-09-22|2957.64 #2023-09-25|2966.92 #2023-09-26|2946.99 #2023-09-27|2936.30 #2023-09-28|2967.71 #2023-09-29|2931.02 #2023-10-02|2913.00 #2023-10-03|2909.29 #2023-10-04|2938.49 #2023-10-05|2938.87 #2023-10-06|2973.39 #2023-10-09|2988.49 #2023-10-10|3004.83 #2023-10-11|2950.05 #2023-10-12|2893.95 #2023-10-13|2908.91 #2023-10-16|2928.65 #2023-10-17|2923.19 #2023-10-18|2897.25 #2023-10-19|2870.82 #2023-10-20|2873.42 #2023-10-23|2858.04 #2023-10-24|2888.73 #2023-10-25|2817.56 #2023-10-26|2632.64 #2023-10-27|2600.57 #2023-10-30|2597.90 #2023-10-31|2616.10 #2023-11-01|2624.90 #2023-11-02|2673.09 #2023-11-03|2720.33 #2023-11-06|2719.60 #2023-11-07|2694.48 #2023-11-08|2704.04 #2023-11-09|2544.34 #2023-11-10|2565.54 #2023-11-13|2570.33 #2023-11-14|2596.08 #2023-11-15|2612.10 #2023-11-16|2619.01 #2023-11-17|2606.41 #2023-11-20|2630.47 #2023-11-21|2645.47 #2023-11-22|2650.77 #2023-11-23|2650.77 #2023-11-24|2675.83 #2023-11-27|2665.26 #2023-11-28|2651.17 #2023-11-29|2644.96 #2023-11-30|2649.26 #2023-12-01|2676.69 #2023-12-04|2679.42 #2023-12-05|2640.54 #2023-12-06|2647.70 #2023-12-07|2632.89 #2023-12-08|2643.26 #2023-12-11|2659.74 #2023-12-12|2699.24 #2023-12-13|2783.46 #2023-12-14|2830.71 #2023-12-15|2811.60 #2023-12-18|2800.00 #2023-12-19|2830.52 #2023-12-20|2795.14 #2023-12-21|2841.37 #2023-12-22|2848.58 #2023-12-25|2848.58 #2023-12-26|2860.74 #2023-12-27|2855.32 #2023-12-28|2863.83 #2023-12-29|2856.41 #2024-01-01|2856.41 #2024-01-02|2847.10 #2024-01-03|2766.90 #2024-01-04|2792.70 #2024-01-05|2784.44 #2024-01-08|2870.44 #2024-01-09|2821.41 #2024-01-10|2836.37 #2024-01-11|2804.58 #2024-01-12|2783.92 #2024-01-15|2783.92 #2024-01-16|2771.34 #2024-01-17|2747.36 #2024-01-18|2767.82 #2024-01-19|2773.24 #2024-01-22|2794.09 #2024-01-23|2802.61 #2024-01-24|2743.94 #2024-01-25|2778.12 #2024-01-26|2786.96 #2024-01-29|2826.16 #2024-01-30|2810.63 #2024-01-31|2871.25 #2024-02-01|2910.48 #2024-02-02|2960.32 #2024-02-05|2971.83 #2024-02-06|3030.29 #2024-02-07|3031.36 #2024-02-08|3039.40 #2024-02-09|3047.24 #2024-02-12|3070.93 #2024-02-13|3016.79 #2024-02-14|3037.02 #2024-02-15|2980.44 #2024-02-16|2998.31 #2024-02-19|2998.31 #2024-02-20|2997.06 #2024-02-21|3015.56 #2024-02-22|3036.08 #2024-02-23|3060.76 #2024-02-26|3007.99 #2024-02-27|3005.66 #2024-02-28|2974.98 #2024-02-29|2945.65 #2024-03-01|2945.52 #2024-03-04|2976.05 #2024-03-05|2935.76 #2024-03-06|2978.57 #2024-03-07|3064.81 #2024-03-08|3057.43 #2024-03-11|3034.45 #2024-03-12|3055.41 #2024-03-13|3103.71 #2024-03-14|3112.14 #2024-03-15|3080.81 #2024-03-18|3105.21 #2024-03-19|3137.71 #2024-03-20|3106.02 #2024-03-21|3150.60 #2024-03-22|3163.97 #2024-03-25|3121.34 #2024-03-26|3125.49 #2024-03-27|3182.44 #2024-03-28|3195.19 #2024-03-29|3195.19 #2024-04-01|3159.66 #2024-04-02|3130.83 #2024-04-03|3129.06 #2024-04-04|3102.20 #2024-04-05|3150.38 #2024-04-08|3117.80 #2024-04-09|3150.11 #2024-04-10|3099.28 #2024-04-11|3092.62 #2024-04-12|3035.85 #2024-04-15|3018.30 #2024-04-16|3007.92 #2024-04-17|2977.59 #2024-04-18|2973.42 #2024-04-19|2965.11 #2024-04-22|2981.00 #2024-04-23|3015.27 #2024-04-24|3016.07 #2024-04-25|2963.35 #2024-04-26|2938.97 #2024-04-29|2935.33 #2024-04-30|2931.04 #2024-05-01|2930.12 #2024-05-02|2985.60 #2024-05-03|2949.66 #2024-05-06|2961.07 #2024-05-07|2976.21 #2024-05-08|2943.68 #2024-05-09|2978.82 #2024-05-10|2972.15 #2024-05-13|2946.18 #2024-05-14|2950.79 #2024-05-15|3004.94 #2024-05-16|3004.21 #2024-05-17|2992.76 #2024-05-20|2986.49 #2024-05-21|2971.57 #2024-05-22|2963.59 #2024-05-23|2897.69 #2024-05-24|2899.40 #2024-05-27|2899.40 #2024-05-28|2870.14 #2024-05-29|2853.09 #2024-05-30|2882.80 #2024-05-31|2904.37 #2024-06-03|2952.48 #2024-06-04|2929.85 #2024-06-05|2911.75 #2024-06-06|2938.19 #2024-06-07|2945.72 #2024-06-10|2921.92 #2024-06-11|2918.34 #2024-06-12|2937.23 #2024-06-13|2921.05 #2024-06-14|2922.26 #2024-06-17|2915.56 #2024-06-18|2920.81 #2024-06-19|2920.81 #2024-06-20|2961.72 #2024-06-21|2992.23 #2024-06-24|2966.80 #2024-06-25|2955.16 #2024-06-26|2947.96 #2024-06-27|2973.14 #2024-06-28|2978.44 #2024-07-01|2919.46 #2024-07-02|2928.41 #2024-07-03|2921.75 #2024-07-04|2921.75 #2024-07-05|2932.99 #2024-07-08|2910.36 #2024-07-09|2904.57 #2024-07-10|2926.27 #2024-07-11|2938.64 #2024-07-12|2925.27 #2024-07-15|2885.13 #2024-07-16|2903.72 #2024-07-17|2915.19 #2024-07-18|2867.71 #2024-07-19|2872.59 #2024-07-22|2892.98 #2024-07-23|2897.79 #2024-07-24|2925.29 #2024-07-25|2497.66 #2024-07-26|2567.85 #2024-07-29|2592.65 #2024-07-30|2630.92 #2024-07-31|2629.46 #2024-08-01|2579.70 #2024-08-02|2598.48 #2024-08-05|2563.15 #2024-08-06|2581.74 #2024-08-07|2537.72 #2024-08-08|2574.10 #2024-08-09|2591.89 #2024-08-12|2596.47 #2024-08-13|2626.06 #2024-08-14|2610.31 #2024-08-15|2630.32 #2024-08-16|2665.03 #2024-08-19|2656.30 #2024-08-20|2659.45 #2024-08-21|2676.35 #2024-08-22|2688.23 #2024-08-23|2692.72 #2024-08-26|2667.10 #2024-08-27|2686.55 #2024-08-28|2672.70 #2024-08-29|2727.87 #2024-08-30|2732.66 #2024-09-02|2732.66 #2024-09-03|2702.68 #2024-09-04|2671.51 #2024-09-05|2611.41 #2024-09-06|2613.19 #2024-09-09|2633.40 #2024-09-10|2647.05 #2024-09-11|2644.22 #2024-09-12|2646.24 #2024-09-13|2647.93 #2024-09-16|2651.69 #2024-09-17|2608.10 #2024-09-18|2633.10 #2024-09-19|2650.56 #2024-09-20|2634.23 #2024-09-23|2650.73 #2024-09-24|2651.25 #2024-09-25|2625.33 #2024-09-26|2645.26 #2024-09-27|2687.15 #2024-09-30|2675.57 #2024-10-01|2666.49 #2024-10-02|2653.73 #2024-10-03|2640.01 #2024-10-04|2647.85 #2024-10-07|2628.49 #2024-10-08|2685.35 #2024-10-09|2685.04 #2024-10-10|2669.71 #2024-10-11|2674.58 #2024-10-14|2721.54 #2024-10-15|2723.51 #2024-10-16|2703.51 #2024-10-17|2706.65 #2024-10-18|2757.32 #2024-10-21|2731.26 #2024-10-22|2713.61 #2024-10-23|2739.51 #2024-10-24|2722.25 #2024-10-25|2704.50 #2024-10-28|2697.35 #2024-10-29|2699.98 #2024-10-30|2682.72 #2024-10-31|2637.52 #2024-11-01|2656.98 #2024-11-04|2634.79 #2024-11-05|2659.02 #2024-11-06|2664.68 #2024-11-07|2574.50 #2024-11-08|2612.25 #2024-11-11|2640.16 #2024-11-12|2603.45 #2024-11-13|2613.55 #2024-11-14|2579.63 #2024-11-15|2588.92 #2024-11-18|2612.87 #2024-11-19|2607.12 #2024-11-20|2595.63 #2024-11-21|2629.63 #2024-11-22|2620.86 #2024-11-25|2642.95 #2024-11-26|2638.38 #2024-11-27|2630.00 #2024-11-28|2630.00 #2024-11-29|2618.83 #2024-12-02|2613.25 #2024-12-03|2597.37 #2024-12-04|2657.48 #2024-12-05|2637.14 #2024-12-06|2608.19 #2024-12-09|2620.04 #2024-12-10|2645.62 #2024-12-11|2648.98 #2024-12-12|2694.65 #2024-12-13|2673.70 #2024-12-16|2696.53 #2024-12-17|2686.05 #2024-12-18|2655.81 #2024-12-19|2670.46 #2024-12-20|2710.63 #2024-12-23|2701.75 #2024-12-24|2713.64 #2024-12-25|2713.64 #2024-12-26|2729.82 #2024-12-27|2728.56 #2024-12-30|2694.02 #2024-12-31|2693.56 #2025-01-01|2693.56 #2025-01-02|2670.04 #2025-01-03|2703.21 #2025-01-06|2713.90 #2025-01-07|2725.72 #2025-01-08|2749.41 #2025-01-09|2749.41 #2025-01-10|2733.42 #2025-01-13|2717.80 #2025-01-14|2714.28 #2025-01-15|2680.32 #2025-01-16|2700.81 #2025-01-17|2707.39 #2025-01-20|2707.39 #2025-01-21|2731.53 #2025-01-22|2700.56 #2025-01-23|2717.22 #2025-01-24|2739.42 #2025-01-27|2780.03 #2025-01-28|2831.30 #2025-01-29|2795.04 #2025-01-30|2836.61 #2025-01-31|2819.12 #2025-02-03|2803.73 #2025-02-04|2765.86 #2025-02-05|2795.88 #2025-02-06|2652.07 #2025-02-07|2661.72 #2025-02-10|2670.41 #2025-02-11|2667.45 #2025-02-12|2712.12 #2025-02-13|2708.71 #2025-02-14|2709.95 #2025-02-17|2709.95 #2025-02-18|2704.80 #2025-02-19|2707.75 #2025-02-20|2710.97 #2025-02-21|2687.02 #2025-02-24|2699.83 #2025-02-25|2679.05 #2025-02-26|2668.81 #2025-02-27|2636.16 #2025-02-28|2649.15 #2025-03-03|2666.73 #2025-03-04|2636.66 #2025-03-05|2656.83 #2025-03-06|2650.39 #2025-03-07|2659.21 #2025-03-10|2618.25 #2025-03-11|2598.11 #2025-03-12|2591.97 #2025-03-13|2576.51 #2025-03-14|2618.70 #2025-03-17|2651.31 #2025-03-18|2677.83 #2025-03-19|2683.55 #2025-03-20|2684.71 #2025-03-21|2666.03 #2025-03-24|2671.60 #2025-03-25|2662.09 #2025-03-26|2659.34 #2025-03-27|2665.85 #2025-03-28|2653.16 #2025-03-31|2687.15 #2025-04-01|2656.75 #2025-04-02|2662.08 #2025-04-03|2641.25 #2025-04-04|2487.04 #2025-04-07|2465.71 #2025-04-08|2407.32 #2025-04-09|2509.22 #2025-04-10|2412.49 #2025-04-11|2448.04 #2025-04-14|2482.87 #2025-04-15|2469.72 #2025-04-16|2464.46 #2025-04-17|2457.24 #2025-04-18|2457.24 #2025-04-21|2408.32 #2025-04-22|2452.01 #2025-04-23|2467.34 #2025-04-24|2550.57 #2025-04-25|2568.32 #2025-04-28|2557.83 #2025-04-29|2581.50 #2025-04-30|2574.61 #2025-05-01|2302.78 #2025-05-02|2304.22 #2025-05-05|2283.67 #2025-05-06|2267.73 #2025-05-07|2283.65 #2025-05-08|2283.44 #2025-05-09|2264.40 #2025-05-12|2338.53 #2025-05-13|2348.73 #2025-05-14|2336.20 #2025-05-15|2346.99 #2025-05-16|2385.67 #2025-05-19|2397.93 #2025-05-20|2392.16 #2025-05-21|2341.81 #2025-05-22|2316.81 #2025-05-23|2313.11 #2025-05-26|2313.11 #2025-05-27|2353.32 #2025-05-28|2349.05 #2025-05-29|2370.41 #2025-05-30|2368.80 #2025-06-02|2344.34 #2025-06-03|2347.77 #2025-06-04|2351.66 #2025-06-05|2351.14 #2025-06-06|2364.72 #2025-06-09|2341.12 #2025-06-10|2346.34 #2025-06-11|2329.64 #2025-06-12|2348.15 #2025-06-13|2321.35 #2025-06-16|2315.75 #2025-06-17|2277.78 #2025-06-18|2278.52 #2025-06-19|2278.52 #2025-06-20|2275.13 #2025-06-23|2306.02 #2025-06-24|2326.94 #2025-06-25|2338.38 #2025-06-26|2334.33 #2025-06-27|2356.06 #2025-06-30|2366.01 #2025-07-01|2389.87 #2025-07-02|2384.68 #2025-07-03|2373.41 #2025-07-04|2373.41 #2025-07-07|2348.99 #2025-07-08|2356.66 #2025-07-09|2374.48 #2025-07-10|2412.13 #2025-07-11|2390.31 #2025-07-14|2401.66 #2025-07-15|2389.08 #2025-07-16|2379.09 #2025-07-17|2398.49 #2025-07-18|2388.31 #2025-07-21|2364.14 #2025-07-22|2402.95 #2025-07-23|2421.09 #2025-07-24|2412.52 #2025-07-25|2485.47 #2025-07-28|2446.56 #2025-07-29|2471.25 #2025-07-30|2475.24 #2025-07-31|2424.88 #2025-08-01|2411.72 #2025-08-04|2440.84 #2025-08-05|2414.14 #2025-08-06|2372.95 #2025-08-07|2472.36 #2025-08-08|2520.10 #2025-08-11|2510.19 #2025-08-12|2509.97 #2025-08-13|2527.99 #2025-08-14|2528.37 #2025-08-15|2536.25 #2025-08-18|2530.11 #2025-08-19|2560.92 #2025-08-20|2604.94 #2025-08-21|2583.22 #2025-08-22|2614.61 #2025-08-25|2564.70 #2025-08-26|2566.49 #2025-08-27|2570.65 #2025-08-28|2545.73 #2025-08-29|2559.71 #2025-09-01|2559.71 #2025-09-02|2531.38 #2025-09-03|2533.85 #2025-09-04|2541.89 #2025-09-05|2549.69 #2025-09-08|2533.31 #2025-09-09|2519.57 #2025-09-10|2482.80 #2025-09-11|2494.13 #2025-09-12|2461.14 #2025-09-15|2431.24 #2025-09-16|2420.69 #2025-09-17|2432.01 #2025-09-18|2428.32 #2025-09-19|2416.77 #2025-09-22|2410.44 #2025-09-23|2410.05 #2025-09-24|2403.98 #2025-09-25|2333.43 #2025-09-26|2385.25 #2025-09-29|2377.49 #2025-09-30|2418.45 #2025-10-01|2467.17 #2025-10-02|2475.69 #2025-10-03|2501.67 #2025-10-06|2480.73 #2025-10-07|2487.71 #2025-10-08|2505.80 #2025-10-09|2443.13 #2025-10-10|2410.57 #2025-10-13|2411.86 #2025-10-14|2433.83 #2025-10-15|2413.28 #2025-10-16|2393.90 #2025-10-17|2443.39 #2025-10-20|2467.94 #2025-10-21|2442.49 #2025-10-22|2430.60 #2025-10-23|2410.18 #2025-10-24|2401.14 #2025-10-27|2416.77 #2025-10-28|2380.21 #2025-10-29|2345.45 #2025-10-30|2317.80 #2025-10-31|2309.14 #2025-11-03|2290.92 #2025-11-04|2313.40 #2025-11-05|2279.16 #2025-11-06|2292.08 #2025-11-07|2297.90 #2025-11-10|2347.00 #2025-11-11|2442.36 #2025-11-12|2482.41 #2025-11-13|2494.30 #2025-11-14|2494.30 #2025-11-17|2467.68 #2025-11-18|2485.13 #2025-11-19|2470.78 #2025-11-20|2449.59 #2025-11-21|2490.17 #2025-11-24|2467.42 #2025-11-25|2525.96 #2025-11-26|2505.41 #2025-11-27|2505.41 #2025-11-28|2506.96 #2025-12-01|2478.54 #2025-12-02|2461.09 #2025-12-03|2501.15 #2025-12-04|2503.60 #2025-12-05|2506.19 #2025-12-08|2448.56 #2025-12-09|2439.77 #2025-12-10|2563.56 #2025-12-11|2589.79 #2025-12-12|2595.73 #2025-12-15|2585.39 #2025-12-16|2537.59 #2025-12-17|2524.28 #2025-12-18|2515.75 #2025-12-19|2527.25 #2025-12-22|2542.11 #2025-12-23|2528.28 #2025-12-24|2534.10 #2025-12-25|2534.10 #2025-12-26|2536.81 #2025-12-29|2521.69 #2025-12-30|2527.90 #2025-12-31|2507.61 #2026-01-01|2507.61 #2026-01-02|2518.85 #2026-01-05|2570.79 #2026-01-06|2653.49 #2026-01-07|2619.25 #2026-01-08|2651.16 #2026-01-09|2619.76 #2026-01-12|2619.64 #2026-01-13|2603.87 #2026-01-14|2680.11 #2026-01-15|2692.12 #2026-01-16|2676.10 #2026-01-19|2676.10 #2026-01-20|2628.03 #2026-01-21|2664.08 #2026-01-22|2662.28 #2026-01-23|2607.36 #2026-01-26|2628.42 #2026-01-27|2628.16 #2026-01-28|2609.04 #2026-01-29|2598.32 #2026-01-30|2629.20 #2026-02-02|2608.91 #2026-02-03|2668.22 #2026-02-04|2685.92 #2026-02-05|2668.35 #2026-02-06|2713.70 #2026-02-09|2679.72 #2026-02-10|2790.19 #2026-02-11|2909.52 #2026-02-12|2856.83 #2026-02-13|2838.21 #2026-02-16|2838.21 #2026-02-17|2854.07 #2026-02-18|2933.22 #2026-02-19|2932.48 #2026-02-20|2978.38 #2026-02-23|2955.10 #2026-02-24|2928.61 #2026-02-25|2896.85 #2026-02-26|2847.21 #2026-02-27|2838.85 #2026-03-02|2818.38 #2026-03-03|2796.86 #2026-03-04|2773.78 #2026-03-05|2747.72 #2026-03-06|2688.46 #2026-03-09|2672.49 #2026-03-10|2641.51 #2026-03-11|2628.68 #2026-03-12|2558.07 #2026-03-13|2560.27 #2026-03-16|2578.06 #2026-03-17|2607.95 #2026-03-18|2558.56 #2026-03-19|2546.43 #2026-03-20|2514.41 #2026-03-23|2548.67 #2026-03-24|2543.61 #2026-03-25|2581.95 #2026-03-26|2567.43 #2026-03-27|2520.61 #2026-03-30|2523.54 #2026-03-31|2564.98 #2026-04-01|2550.46 #2026-04-02|2520.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy