Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Medical Supplies NTR Index

Title Nasdaq US Large Cap Medical Supplies NTR Index
Series ID NASDAQNQUSL20102015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-16
Last Updated 2026-01-16 10:50 PM CST
Notes For more information about this series, see: NQUSL20102015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1059.70
2012-12-04 1065.31
2012-12-05 1060.18
2012-12-06 1060.86
2012-12-07 1068.35
2012-12-10 1073.14
2012-12-11 1076.79
2012-12-12 1075.65
2012-12-13 1073.07
2012-12-14 1073.80
2012-12-17 1082.30
2012-12-18 1089.05
2012-12-19 1083.97
2012-12-20 1098.86
2012-12-21 1092.61
2012-12-24 1086.74
2012-12-25 .
2012-12-26 1076.23
2012-12-27 1081.59
2012-12-28 1066.22
2012-12-31 1081.61
2013-01-01 .
2013-01-02 1102.43
2013-01-03 1106.56
2013-01-04 1111.49
2013-01-07 1117.34
2013-01-08 1117.14
2013-01-09 1118.31
2013-01-10 1116.76
2013-01-11 1121.40
2013-01-14 1114.02
2013-01-15 1103.67
2013-01-16 1101.99
2013-01-17 1107.67
2013-01-18 1115.12
2013-01-21 .
2013-01-22 1109.08
2013-01-23 1104.09
2013-01-24 1118.11
2013-01-25 1123.06
2013-01-28 1113.77
2013-01-29 1112.73
2013-01-30 1115.66
2013-01-31 1114.48
2013-02-01 1128.41
2013-02-04 1122.98
2013-02-05 1126.42
2013-02-06 1131.96
2013-02-07 1123.76
2013-02-08 1131.08
2013-02-11 1128.35
2013-02-12 1129.81
2013-02-13 1124.62
2013-02-14 1122.72
2013-02-15 1122.78
2013-02-18 .
2013-02-19 1124.27
2013-02-20 1112.78
2013-02-21 1099.55
2013-02-22 1107.99
2013-02-25 1105.54
2013-02-26 1103.14
2013-02-27 1112.21
2013-02-28 1113.46
2013-03-01 1126.74
2013-03-04 1129.80
2013-03-05 1143.34
2013-03-06 1143.18
2013-03-07 1138.11
2013-03-08 1148.89
2013-03-11 1148.24
2013-03-12 1144.20
2013-03-13 1148.93
2013-03-14 1154.37
2013-03-15 1142.44
2013-03-18 1134.39
2013-03-19 1132.98
2013-03-20 1145.24
2013-03-21 1144.03
2013-03-22 1155.05
2013-03-25 1151.73
2013-03-26 1162.90
2013-03-27 1168.74
2013-03-28 1178.35
2013-03-29 .
2013-04-01 1175.22
2013-04-02 1179.18
2013-04-03 1171.99
2013-04-04 1169.19
2013-04-05 1159.36
2013-04-08 1154.65
2013-04-09 1165.26
2013-04-10 1174.32
2013-04-11 1180.35
2013-04-12 1180.51
2013-04-15 1160.58
2013-04-16 1169.22
2013-04-17 1157.44
2013-04-18 1139.96
2013-04-19 1144.94
2013-04-22 1146.63
2013-04-23 1154.43
2013-04-24 1116.00
2013-04-25 1118.23
2013-04-26 1113.40
2013-04-29 1123.84
2013-04-30 1115.89
2013-05-01 1103.33
2013-05-02 1131.19
2013-05-03 1130.20
2013-05-06 1129.48
2013-05-07 1117.85
2013-05-08 1145.11
2013-05-09 1146.06
2013-05-10 1153.09
2013-05-13 1152.20
2013-05-14 1166.48
2013-05-15 1165.15
2013-05-16 1168.78
2013-05-17 1180.13
2013-05-20 1176.36
2013-05-21 1175.93
2013-05-22 1161.87
2013-05-23 1163.46
2013-05-24 1159.65
2013-05-27 .
2013-05-28 1170.19
2013-05-29 1154.64
2013-05-30 1162.02
2013-05-31 1142.11
2013-06-03 1145.31
2013-06-04 1135.88
2013-06-05 1129.21
2013-06-06 1138.78
2013-06-07 1147.21
2013-06-10 1153.43
2013-06-11 1145.52
2013-06-12 1143.77
2013-06-13 1166.61
2013-06-14 1163.83
2013-06-17 1170.10
2013-06-18 1172.82
2013-06-19 1153.54
2013-06-20 1126.63
2013-06-21 1142.76
2013-06-24 1142.42
2013-06-25 1144.71
2013-06-26 1148.27
2013-06-27 1147.88
2013-06-28 1145.23
2013-07-01 1152.54
2013-07-02 1140.20
2013-07-03 1138.16
2013-07-04 .
2013-07-05 1148.64
2013-07-08 1162.19
2013-07-09 1160.99
2013-07-10 1161.55
2013-07-11 1177.30
2013-07-12 1186.91
2013-07-15 1189.19
2013-07-16 1187.78
2013-07-17 1190.44
2013-07-18 1196.08
2013-07-19 1209.49
2013-07-22 1217.37
2013-07-23 1217.49
2013-07-24 1207.77
2013-07-25 1202.05
2013-07-26 1206.49
2013-07-29 1202.23
2013-07-30 1207.59
2013-07-31 1207.54
2013-08-01 1203.44
2013-08-02 1182.36
2013-08-05 1186.29
2013-08-06 1191.82
2013-08-07 1187.47
2013-08-08 1203.50
2013-08-09 1208.17
2013-08-12 1205.89
2013-08-13 1205.58
2013-08-14 1201.88
2013-08-15 1181.98
2013-08-16 1165.87
2013-08-19 1169.04
2013-08-20 1173.79
2013-08-21 1173.61
2013-08-22 1180.46
2013-08-23 1186.48
2013-08-26 1186.24
2013-08-27 1164.93
2013-08-28 1167.04
2013-08-29 1164.56
2013-08-30 1157.24
2013-09-02 .
2013-09-03 1156.91
2013-09-04 1169.51
2013-09-05 1172.38
2013-09-06 1176.81
2013-09-09 1185.20
2013-09-10 1192.68
2013-09-11 1202.50
2013-09-12 1192.85
2013-09-13 1195.04
2013-09-16 1199.47
2013-09-17 1196.90
2013-09-18 1202.60
2013-09-19 1207.74
2013-09-20 1196.68
2013-09-23 1197.30
2013-09-24 1187.71
2013-09-25 1145.07
2013-09-26 1145.35
2013-09-27 1141.06
2013-09-30 1135.27
2013-10-01 1140.40
2013-10-02 1125.59
2013-10-03 1123.31
2013-10-04 1133.72
2013-10-07 1125.68
2013-10-08 1116.77
2013-10-09 1127.01
2013-10-10 1146.05
2013-10-11 1155.93
2013-10-14 1162.41
2013-10-15 1153.75
2013-10-16 1174.10
2013-10-17 1179.99
2013-10-18 1174.52
2013-10-21 1170.68
2013-10-22 1173.39
2013-10-23 1188.28
2013-10-24 1185.20
2013-10-25 1184.52
2013-10-28 1199.15
2013-10-29 1200.75
2013-10-30 1192.63
2013-10-31 1190.40
2013-11-01 1189.65
2013-11-04 1199.21
2013-11-05 1188.65
2013-11-06 1191.15
2013-11-07 1184.74
2013-11-08 1192.03
2013-11-11 1193.69
2013-11-12 1203.98
2013-11-13 1206.85
2013-11-14 1221.34
2013-11-15 1231.42
2013-11-18 1226.56
2013-11-19 1230.02
2013-11-20 1230.92
2013-11-21 1230.21
2013-11-22 1225.79
2013-11-25 1224.98
2013-11-26 1223.79
2013-11-27 1228.02
2013-11-28 .
2013-11-29 1227.92
2013-12-02 1224.72
2013-12-03 1218.03
2013-12-04 1210.64
2013-12-05 1206.41
2013-12-06 1220.38
2013-12-09 1224.50
2013-12-10 1218.07
2013-12-11 1204.21
2013-12-12 1195.59
2013-12-13 1194.93
2013-12-16 1194.79
2013-12-17 1187.06
2013-12-18 1213.98
2013-12-19 1207.24
2013-12-20 1222.36
2013-12-23 1229.85
2013-12-24 1233.70
2013-12-25 .
2013-12-26 1237.73
2013-12-27 1239.48
2013-12-30 1238.88
2013-12-31 1241.15
2014-01-01 .
2014-01-02 1230.42
2014-01-03 1231.77
2014-01-06 1230.48
2014-01-07 1242.60
2014-01-08 1249.48
2014-01-09 1257.13
2014-01-10 1254.42
2014-01-13 1247.32
2014-01-14 1249.03
2014-01-15 1252.10
2014-01-16 1255.20
2014-01-17 1251.12
2014-01-20 .
2014-01-21 1250.58
2014-01-22 1253.86
2014-01-23 1242.24
2014-01-24 1216.67
2014-01-27 1209.56
2014-01-28 1221.49
2014-01-29 1218.45
2014-01-30 1228.90
2014-01-31 1219.09
2014-02-03 1184.66
2014-02-04 1193.37
2014-02-05 1202.27
2014-02-06 1199.96
2014-02-07 1221.41
2014-02-10 1231.83
2014-02-11 1251.53
2014-02-12 1250.46
2014-02-13 1259.11
2014-02-14 1259.17
2014-02-17 .
2014-02-18 1266.36
2014-02-19 1257.97
2014-02-20 1267.49
2014-02-21 1267.84
2014-02-24 1271.73
2014-02-25 1262.16
2014-02-26 1268.54
2014-02-27 1268.61
2014-02-28 1273.93
2014-03-03 1262.64
2014-03-04 1274.14
2014-03-05 1267.11
2014-03-06 1261.77
2014-03-07 1262.42
2014-03-10 1266.71
2014-03-11 1266.14
2014-03-12 1265.50
2014-03-13 1255.26
2014-03-14 1252.75
2014-03-17 1255.70
2014-03-18 1266.46
2014-03-19 1262.11
2014-03-20 1267.57
2014-03-21 1260.31
2014-03-24 1244.77
2014-03-25 1262.56
2014-03-26 1280.37
2014-03-27 1303.50
2014-03-28 1307.70
2014-03-31 1323.77
2014-04-01 1327.37
2014-04-02 1322.13
2014-04-03 1323.79
2014-04-04 1312.20
2014-04-07 1297.72
2014-04-08 1289.58
2014-04-09 1308.16
2014-04-10 1280.15
2014-04-11 1269.97
2014-04-14 1284.26
2014-04-15 1293.14
2014-04-16 1291.71
2014-04-17 1287.68
2014-04-18 .
2014-04-21 1295.93
2014-04-22 1289.91
2014-04-23 1281.73
2014-04-24 1281.92
2014-04-25 1277.46
2014-04-28 1287.20
2014-04-29 1282.48
2014-04-30 1285.16
2014-05-01 1295.45
2014-05-02 1302.95
2014-05-05 1306.21
2014-05-06 1301.67
2014-05-07 1312.16
2014-05-08 1318.79
2014-05-09 1327.19
2014-05-12 1336.89
2014-05-13 1335.49
2014-05-14 1331.91
2014-05-15 1319.25
2014-05-16 1326.23
2014-05-19 1326.88
2014-05-20 1317.74
2014-05-21 1322.59
2014-05-22 1321.13
2014-05-23 1323.20
2014-05-26 .
2014-05-27 1324.70
2014-05-28 1326.92
2014-05-29 1330.07
2014-05-30 1333.24
2014-06-02 1333.22
2014-06-03 1330.16
2014-06-04 1327.92
2014-06-05 1334.84
2014-06-06 1337.00
2014-06-09 1339.49
2014-06-10 1328.59
2014-06-11 1318.52
2014-06-12 1316.46
2014-06-13 1311.38
2014-06-16 1314.52
2014-06-17 1312.82
2014-06-18 1322.58
2014-06-19 1323.37
2014-06-20 1325.14
2014-06-23 1326.09
2014-06-24 1323.14
2014-06-25 1335.45
2014-06-26 1329.57
2014-06-27 1324.16
2014-06-30 1313.92
2014-07-01 1336.01
2014-07-02 1346.43
2014-07-03 1346.20
2014-07-04 .
2014-07-07 1347.27
2014-07-08 1348.73
2014-07-09 1351.46
2014-07-10 1356.98
2014-07-11 1357.19
2014-07-14 1360.70
2014-07-15 1358.04
2014-07-16 1356.72
2014-07-17 1344.76
2014-07-18 1354.91
2014-07-21 1345.19
2014-07-22 1353.34
2014-07-23 1357.41
2014-07-24 1360.50
2014-07-25 1357.90
2014-07-28 1363.20
2014-07-29 1358.79
2014-07-30 1360.21
2014-07-31 1332.54
2014-08-01 1336.30
2014-08-04 1339.92
2014-08-05 1329.57
2014-08-06 1329.44
2014-08-07 1316.72
2014-08-08 1325.11
2014-08-11 1329.50
2014-08-12 1331.08
2014-08-13 1344.57
2014-08-14 1343.77
2014-08-15 1336.33
2014-08-18 1347.41
2014-08-19 1347.48
2014-08-20 1345.45
2014-08-21 1349.93
2014-08-22 1339.14
2014-08-25 1347.29
2014-08-26 1349.72
2014-08-27 1343.77
2014-08-28 1337.52
2014-08-29 1341.56
2014-09-01 .
2014-09-02 1335.92
2014-09-03 1336.69
2014-09-04 1331.29
2014-09-05 1337.62
2014-09-08 1333.81
2014-09-09 1333.85
2014-09-10 1340.97
2014-09-11 1340.01
2014-09-12 1328.28
2014-09-15 1325.91
2014-09-16 1331.68
2014-09-17 1311.27
2014-09-18 1318.16
2014-09-19 1309.21
2014-09-22 1302.39
2014-09-23 1296.37
2014-09-24 1305.55
2014-09-25 1294.23
2014-09-26 1304.03
2014-09-29 1301.13
2014-09-30 1296.72
2014-10-01 1291.43
2014-10-02 1295.84
2014-10-03 1316.22
2014-10-06 1345.92
2014-10-07 1341.96
2014-10-08 1366.83
2014-10-09 1343.93
2014-10-10 1338.99
2014-10-13 1317.40
2014-10-14 1310.50
2014-10-15 1299.29
2014-10-16 1282.20
2014-10-17 1280.69
2014-10-20 1291.81
2014-10-21 1306.56
2014-10-22 1302.99
2014-10-23 1321.95
2014-10-24 1335.45
2014-10-27 1337.96
2014-10-28 1347.22
2014-10-29 1348.57
2014-10-30 1350.95
2014-10-31 1358.56
2014-11-03 1348.92
2014-11-04 1337.40
2014-11-05 1364.28
2014-11-06 1383.94
2014-11-07 1362.98
2014-11-10 1374.44
2014-11-11 1377.25
2014-11-12 1385.39
2014-11-13 1393.02
2014-11-14 1387.80
2014-11-17 1392.99
2014-11-18 1407.30
2014-11-19 1402.50
2014-11-20 1399.17
2014-11-21 1403.46
2014-11-24 1409.34
2014-11-25 1421.29
2014-11-26 1441.55
2014-11-27 .
2014-11-28 1446.19
2014-12-01 1450.75
2014-12-02 1458.47
2014-12-03 1461.35
2014-12-04 1460.84
2014-12-05 1462.15
2014-12-08 1463.84
2014-12-09 1455.54
2014-12-10 1432.35
2014-12-11 1443.61
2014-12-12 1425.21
2014-12-15 1410.99
2014-12-16 1403.25
2014-12-17 1431.00
2014-12-18 1463.33
2014-12-19 1464.82
2014-12-22 1467.29
2014-12-23 1461.08
2014-12-24 1464.84
2014-12-25 .
2014-12-26 1462.58
2014-12-29 1462.60
2014-12-30 1460.39
2014-12-31 1447.20
2015-01-01 .
2015-01-02 1451.48
2015-01-05 1433.70
2015-01-06 1429.19
2015-01-07 1453.13
2015-01-08 1485.18
2015-01-09 1471.45
2015-01-12 1469.72
2015-01-13 1456.44
2015-01-14 1451.55
2015-01-15 1445.87
2015-01-16 1453.29
2015-01-19 .
2015-01-20 1451.94
2015-01-21 1456.15
2015-01-22 1479.92
2015-01-23 1467.85
2015-01-26 1464.00
2015-01-27 1455.63
2015-01-28 1441.54
2015-01-29 1451.93
2015-01-30 1426.08
2015-02-02 1432.27
2015-02-03 1439.85
2015-02-04 1433.70
2015-02-05 1464.87
2015-02-06 1451.45
2015-02-09 1428.80
2015-02-10 1443.67
2015-02-11 1440.68
2015-02-12 1449.72
2015-02-13 1456.18
2015-02-16 .
2015-02-17 1449.33
2015-02-18 1438.76
2015-02-19 1426.50
2015-02-20 1441.23
2015-02-23 1451.31
2015-02-24 1456.49
2015-02-25 1449.00
2015-02-26 1447.09
2015-02-27 1442.98
2015-03-02 1455.52
2015-03-03 1442.53
2015-03-04 1448.22
2015-03-05 1454.18
2015-03-06 1420.34
2015-03-09 1426.71
2015-03-10 1413.17
2015-03-11 1401.25
2015-03-12 1412.21
2015-03-13 1407.78
2015-03-16 1425.86
2015-03-17 1420.62
2015-03-18 1433.23
2015-03-19 1434.52
2015-03-20 1439.70
2015-03-23 1442.62
2015-03-24 1433.55
2015-03-25 1417.20
2015-03-26 1415.87
2015-03-27 1428.91
2015-03-30 1437.93
2015-03-31 1424.69
2015-04-01 1406.93
2015-04-02 1412.30
2015-04-03 .
2015-04-06 1417.62
2015-04-07 1420.09
2015-04-08 1423.32
2015-04-09 1435.21
2015-04-10 1443.60
2015-04-13 1439.64
2015-04-14 1433.99
2015-04-15 1430.72
2015-04-16 1436.97
2015-04-17 1428.21
2015-04-20 1445.15
2015-04-21 1446.47
2015-04-22 1447.77
2015-04-23 1459.91
2015-04-24 1451.75
2015-04-27 1422.45
2015-04-28 1421.73
2015-04-29 1409.94
2015-04-30 1392.51
2015-05-01 1406.91
2015-05-04 1421.20
2015-05-05 1401.11
2015-05-06 1390.90
2015-05-07 1398.75
2015-05-08 1406.54
2015-05-11 1401.68
2015-05-12 1393.86
2015-05-13 1387.23
2015-05-14 1410.27
2015-05-15 1415.97
2015-05-18 1409.66
2015-05-19 1410.91
2015-05-20 1407.72
2015-05-21 1406.34
2015-05-22 1402.52
2015-05-25 .
2015-05-26 1391.20
2015-05-27 1399.27
2015-05-28 1401.33
2015-05-29 1393.48
2015-06-01 1398.34
2015-06-02 1394.83
2015-06-03 1392.81
2015-06-04 1385.88
2015-06-05 1383.35
2015-06-08 1378.31
2015-06-09 1368.00
2015-06-10 1396.17
2015-06-11 1417.49
2015-06-12 1409.43
2015-06-15 1401.85
2015-06-16 1411.44
2015-06-17 1421.17
2015-06-18 1442.31
2015-06-19 1446.88
2015-06-22 1454.50
2015-06-23 1459.65
2015-06-24 1457.64
2015-06-25 1466.81
2015-06-26 1467.99
2015-06-29 1446.43
2015-06-30 1440.58
2015-07-01 1454.23
2015-07-02 1443.73
2015-07-03 .
2015-07-06 1449.28
2015-07-07 1451.23
2015-07-08 1425.00
2015-07-09 1426.11
2015-07-10 1451.61
2015-07-13 1463.68
2015-07-14 1472.10
2015-07-15 1473.81
2015-07-16 1485.47
2015-07-17 1491.46
2015-07-20 1491.82
2015-07-21 1491.20
2015-07-22 1492.34
2015-07-23 1488.64
2015-07-24 1487.08
2015-07-27 1481.22
2015-07-28 1503.41
2015-07-29 1511.01
2015-07-30 1527.11
2015-07-31 1538.29
2015-08-03 1533.92
2015-08-04 1565.37
2015-08-05 1589.85
2015-08-06 1567.10
2015-08-07 1563.63
2015-08-10 1587.02
2015-08-11 1570.74
2015-08-12 1556.40
2015-08-13 1558.44
2015-08-14 1568.44
2015-08-17 1578.26
2015-08-18 1572.13
2015-08-19 1570.66
2015-08-20 1539.98
2015-08-21 1489.06
2015-08-24 1433.94
2015-08-25 1435.02
2015-08-26 1468.95
2015-08-27 1507.73
2015-08-28 1498.75
2015-08-31 1479.35
2015-09-01 1432.29
2015-09-02 1454.47
2015-09-03 1457.48
2015-09-04 1439.39
2015-09-07 .
2015-09-08 1457.54
2015-09-09 1433.06
2015-09-10 1439.73
2015-09-11 1451.60
2015-09-14 1464.20
2015-09-15 1470.50
2015-09-16 1477.20
2015-09-17 1484.07
2015-09-18 1478.37
2015-09-21 1471.72
2015-09-22 1457.15
2015-09-23 1455.04
2015-09-24 1442.18
2015-09-25 1410.86
2015-09-28 1349.74
2015-09-29 1357.53
2015-09-30 1379.49
2015-10-01 1395.10
2015-10-02 1425.04
2015-10-05 1417.34
2015-10-06 1380.35
2015-10-07 1391.32
2015-10-08 1397.30
2015-10-09 1401.08
2015-10-12 1412.00
2015-10-13 1393.02
2015-10-14 1387.78
2015-10-15 1427.30
2015-10-16 1441.31
2015-10-19 1447.35
2015-10-20 1434.60
2015-10-21 1434.53
2015-10-22 1420.99
2015-10-23 1442.67
2015-10-26 1446.86
2015-10-27 1473.90
2015-10-28 1497.74
2015-10-29 1491.00
2015-10-30 1492.34
2015-11-02 1511.67
2015-11-03 1508.56
2015-11-04 1519.94
2015-11-05 1523.04
2015-11-06 1531.91
2015-11-09 1520.27
2015-11-10 1523.65
2015-11-11 1517.73
2015-11-12 1492.53
2015-11-13 1496.94
2015-11-16 1516.87
2015-11-17 1517.00
2015-11-18 1527.96
2015-11-19 1515.21
2015-11-20 1528.16
2015-11-23 1523.02
2015-11-24 1536.28
2015-11-25 1540.79
2015-11-26 .
2015-11-27 1544.68
2015-11-30 1529.58
2015-12-01 1548.92
2015-12-02 1547.80
2015-12-03 1515.30
2015-12-04 1551.10
2015-12-07 1546.76
2015-12-08 1553.17
2015-12-09 1541.73
2015-12-10 1553.66
2015-12-11 1532.94
2015-12-14 1546.73
2015-12-15 1546.11
2015-12-16 1570.17
2015-12-17 1561.75
2015-12-18 1546.39
2015-12-21 1549.28
2015-12-22 1573.60
2015-12-23 1578.57
2015-12-24 1580.56
2015-12-25 .
2015-12-28 1575.73
2015-12-29 1593.36
2015-12-30 1581.77
2015-12-31 1573.10
2016-01-01 .
2016-01-04 1557.89
2016-01-05 1567.22
2016-01-06 1547.21
2016-01-07 1533.47
2016-01-08 1509.51
2016-01-11 1487.94
2016-01-12 1507.35
2016-01-13 1485.22
2016-01-14 1511.65
2016-01-15 1488.73
2016-01-18 .
2016-01-19 1496.16
2016-01-20 1484.82
2016-01-21 1495.89
2016-01-22 1530.41
2016-01-25 1533.29
2016-01-26 1538.99
2016-01-27 1523.57
2016-01-28 1487.90
2016-01-29 1520.24
2016-02-01 1540.22
2016-02-02 1530.27
2016-02-03 1530.56
2016-02-04 1523.61
2016-02-05 1488.60
2016-02-08 1442.52
2016-02-09 1451.53
2016-02-10 1485.18
2016-02-11 1469.12
2016-02-12 1506.41
2016-02-15 .
2016-02-16 1538.43
2016-02-17 1567.39
2016-02-18 1556.19
2016-02-19 1562.31
2016-02-22 1572.06
2016-02-23 1573.40
2016-02-24 1584.17
2016-02-25 1606.95
2016-02-26 1597.50
2016-02-29 1578.85
2016-03-01 1607.30
2016-03-02 1610.80
2016-03-03 1596.67
2016-03-04 1595.59
2016-03-07 1597.47
2016-03-08 1583.07
2016-03-09 1586.76
2016-03-10 1595.40
2016-03-11 1609.35
2016-03-14 1611.99
2016-03-15 1587.78
2016-03-16 1586.69
2016-03-17 1573.25
2016-03-18 1598.32
2016-03-21 1592.44
2016-03-22 1606.40
2016-03-23 1601.28
2016-03-24 1600.89
2016-03-25 .
2016-03-28 1604.69
2016-03-29 1631.94
2016-03-30 1636.74
2016-03-31 1630.47
2016-04-01 1648.66
2016-04-04 1707.51
2016-04-05 1680.73
2016-04-06 1717.17
2016-04-07 1697.48
2016-04-08 1694.39
2016-04-11 1694.25
2016-04-12 1710.81
2016-04-13 1731.17
2016-04-14 1729.74
2016-04-15 1730.95
2016-04-18 1747.15
2016-04-19 1737.36
2016-04-20 1747.62
2016-04-21 1742.80
2016-04-22 1750.44
2016-04-25 1755.66
2016-04-26 1757.12
2016-04-27 1772.59
2016-04-28 1753.65
2016-04-29 1742.32
2016-05-02 1754.46
2016-05-03 1743.20
2016-05-04 1743.70
2016-05-05 1760.85
2016-05-06 1765.20
2016-05-09 1774.27
2016-05-10 1790.22
2016-05-11 1787.05
2016-05-12 1782.37
2016-05-13 1769.54
2016-05-16 1786.82
2016-05-17 1751.08
2016-05-18 1749.82
2016-05-19 1724.20
2016-05-20 1730.88
2016-05-23 1726.93
2016-05-24 1751.92
2016-05-25 1746.62
2016-05-26 1746.92
2016-05-27 1750.22
2016-05-30 .
2016-05-31 1742.54
2016-06-01 1750.97
2016-06-02 1770.14
2016-06-03 1767.64
2016-06-06 1776.26
2016-06-07 1772.68
2016-06-08 1793.27
2016-06-09 1799.85
2016-06-10 1784.53
2016-06-13 1775.12
2016-06-14 1777.11
2016-06-15 1753.70
2016-06-16 1765.69
2016-06-17 1755.89
2016-06-20 1775.55
2016-06-21 1779.62
2016-06-22 1778.97
2016-06-23 1809.48
2016-06-24 1746.61
2016-06-27 1708.13
2016-06-28 1730.12
2016-06-29 1773.49
2016-06-30 1796.01
2016-07-01 1796.02
2016-07-04 .
2016-07-05 1803.16
2016-07-06 1824.61
2016-07-07 1834.07
2016-07-08 1855.50
2016-07-11 1853.89
2016-07-12 1857.63
2016-07-13 1858.64
2016-07-14 1867.04
2016-07-15 1851.49
2016-07-18 1849.43
2016-07-19 1848.03
2016-07-20 1859.84
2016-07-21 1846.68
2016-07-22 1844.85
2016-07-25 1839.16
2016-07-26 1872.03
2016-07-27 1881.82
2016-07-28 1886.99
2016-07-29 1892.48
2016-08-01 1900.50
2016-08-02 1894.88
2016-08-03 1886.04
2016-08-04 1850.60
2016-08-05 1864.82
2016-08-08 1856.42
2016-08-09 1863.00
2016-08-10 1872.66
2016-08-11 1884.72
2016-08-12 1867.75
2016-08-15 1868.48
2016-08-16 1850.96
2016-08-17 1845.35
2016-08-18 1855.04
2016-08-19 1864.54
2016-08-22 1864.55
2016-08-23 1865.08
2016-08-24 1838.74
2016-08-25 1845.17
2016-08-26 1858.01
2016-08-29 1871.89
2016-08-30 1865.94
2016-08-31 1862.81
2016-09-01 1859.50
2016-09-02 1862.83
2016-09-05 .
2016-09-06 1867.48
2016-09-07 1863.36
2016-09-08 1861.82
2016-09-09 1810.95
2016-09-12 1835.74
2016-09-13 1814.39
2016-09-14 1824.78
2016-09-15 1868.05
2016-09-16 1869.54
2016-09-19 1871.38
2016-09-20 1877.02
2016-09-21 1900.52
2016-09-22 1919.73
2016-09-23 1898.16
2016-09-26 1879.49
2016-09-27 1899.10
2016-09-28 1901.31
2016-09-29 1872.95
2016-09-30 1896.95
#2016-10-03|1888.09 #2016-10-04|1874.25 #2016-10-05|1885.42 #2016-10-06|1890.32 #2016-10-07|1896.80 #2016-10-10|1911.11 #2016-10-11|1853.81 #2016-10-12|1851.87 #2016-10-13|1854.01 #2016-10-14|1843.80 #2016-10-17|1839.23 #2016-10-18|1862.39 #2016-10-19|1855.27 #2016-10-20|1858.95 #2016-10-21|1851.56 #2016-10-24|1850.56 #2016-10-25|1832.12 #2016-10-26|1748.39 #2016-10-27|1731.07 #2016-10-28|1754.22 #2016-10-31|1758.47 #2016-11-01|1737.53 #2016-11-02|1741.22 #2016-11-03|1767.66 #2016-11-04|1782.51 #2016-11-07|1808.08 #2016-11-08|1818.66 #2016-11-09|1788.99 #2016-11-10|1801.69 #2016-11-11|1763.09 #2016-11-14|1701.59 #2016-11-15|1743.52 #2016-11-16|1754.57 #2016-11-17|1786.66 #2016-11-18|1771.30 #2016-11-21|1764.77 #2016-11-22|1731.28 #2016-11-23|1746.41 #2016-11-24| . #2016-11-25|1753.12 #2016-11-28|1743.48 #2016-11-29|1742.83 #2016-11-30|1708.49 #2016-12-01|1678.30 #2016-12-02|1691.32 #2016-12-05|1688.49 #2016-12-06|1694.17 #2016-12-07|1698.42 #2016-12-08|1717.50 #2016-12-09|1739.98 #2016-12-12|1751.03 #2016-12-13|1755.78 #2016-12-14|1753.66 #2016-12-15|1765.85 #2016-12-16|1758.04 #2016-12-19|1751.20 #2016-12-20|1744.44 #2016-12-21|1744.89 #2016-12-22|1744.83 #2016-12-23|1754.11 #2016-12-26| . #2016-12-27|1758.06 #2016-12-28|1745.41 #2016-12-29|1752.82 #2016-12-30|1749.35 #2017-01-02| . #2017-01-03|1763.21 #2017-01-04|1769.33 #2017-01-05|1770.59 #2017-01-06|1784.07 #2017-01-09|1796.93 #2017-01-10|1812.37 #2017-01-11|1823.58 #2017-01-12|1812.55 #2017-01-13|1813.75 #2017-01-16| . #2017-01-17|1814.83 #2017-01-18|1810.72 #2017-01-19|1800.96 #2017-01-20|1791.64 #2017-01-23|1781.28 #2017-01-24|1780.42 #2017-01-25|1798.56 #2017-01-26|1788.02 #2017-01-27|1826.81 #2017-01-30|1816.85 #2017-01-31|1835.59 #2017-02-01|1847.71 #2017-02-02|1818.59 #2017-02-03|1832.45 #2017-02-06|1824.32 #2017-02-07|1831.27 #2017-02-08|1827.17 #2017-02-09|1841.40 #2017-02-10|1840.51 #2017-02-13|1844.79 #2017-02-14|1842.91 #2017-02-15|1858.60 #2017-02-16|1859.56 #2017-02-17|1871.32 #2017-02-20| . #2017-02-21|1889.38 #2017-02-22|1888.59 #2017-02-23|1901.88 #2017-02-24|1909.02 #2017-02-27|1903.44 #2017-02-28|1908.97 #2017-03-01|1926.03 #2017-03-02|1914.15 #2017-03-03|1912.34 #2017-03-06|1901.55 #2017-03-07|1901.81 #2017-03-08|1907.88 #2017-03-09|1929.36 #2017-03-10|1932.73 #2017-03-13|1939.27 #2017-03-14|1927.87 #2017-03-15|1938.62 #2017-03-16|1916.15 #2017-03-17|1930.89 #2017-03-20|1921.35 #2017-03-21|1910.59 #2017-03-22|1923.31 #2017-03-23|1926.25 #2017-03-24|1934.59 #2017-03-27|1936.40 #2017-03-28|1933.26 #2017-03-29|1934.31 #2017-03-30|1932.59 #2017-03-31|1927.92 #2017-04-03|1937.94 #2017-04-04|1925.05 #2017-04-05|1927.59 #2017-04-06|1931.56 #2017-04-07|1937.54 #2017-04-10|1937.85 #2017-04-11|1937.54 #2017-04-12|1935.74 #2017-04-13|1931.17 #2017-04-14| . #2017-04-17|1942.54 #2017-04-18|1933.70 #2017-04-19|1948.26 #2017-04-20|1966.40 #2017-04-21|1959.13 #2017-04-24|1991.25 #2017-04-25|1999.01 #2017-04-26|2049.91 #2017-04-27|2060.09 #2017-04-28|2081.11 #2017-05-01|2075.15 #2017-05-02|2075.18 #2017-05-03|2069.81 #2017-05-04|2081.30 #2017-05-05|2086.93 #2017-05-08|2071.11 #2017-05-09|2065.79 #2017-05-10|2063.70 #2017-05-11|2073.16 #2017-05-12|2065.32 #2017-05-15|2082.89 #2017-05-16|2083.53 #2017-05-17|2059.43 #2017-05-18|2069.71 #2017-05-19|2078.60 #2017-05-22|2093.64 #2017-05-23|2102.82 #2017-05-24|2107.75 #2017-05-25|2119.40 #2017-05-26|2113.57 #2017-05-29| . #2017-05-30|2124.37 #2017-05-31|2131.75 #2017-06-01|2164.16 #2017-06-02|2168.53 #2017-06-05|2163.09 #2017-06-06|2155.11 #2017-06-07|2168.65 #2017-06-08|2165.43 #2017-06-09|2147.65 #2017-06-12|2116.65 #2017-06-13|2133.47 #2017-06-14|2135.82 #2017-06-15|2131.29 #2017-06-16|2128.99 #2017-06-19|2166.59 #2017-06-20|2167.88 #2017-06-21|2172.46 #2017-06-22|2183.99 #2017-06-23|2193.41 #2017-06-26|2184.54 #2017-06-27|2174.12 #2017-06-28|2185.19 #2017-06-29|2162.88 #2017-06-30|2176.53 #2017-07-03|2167.38 #2017-07-04| . #2017-07-05|2188.41 #2017-07-06|2164.71 #2017-07-07|2185.32 #2017-07-10|2177.79 #2017-07-11|2173.28 #2017-07-12|2194.48 #2017-07-13|2186.19 #2017-07-14|2209.25 #2017-07-17|2204.28 #2017-07-18|2207.45 #2017-07-19|2222.64 #2017-07-20|2227.16 #2017-07-21|2224.71 #2017-07-24|2227.40 #2017-07-25|2212.16 #2017-07-26|2200.98 #2017-07-27|2187.63 #2017-07-28|2189.37 #2017-07-31|2182.11 #2017-08-01|2168.76 #2017-08-02|2151.51 #2017-08-03|2142.81 #2017-08-04|2135.51 #2017-08-07|2146.11 #2017-08-08|2129.91 #2017-08-09|2112.98 #2017-08-10|2093.70 #2017-08-11|2109.78 #2017-08-14|2119.64 #2017-08-15|2116.48 #2017-08-16|2124.97 #2017-08-17|2101.59 #2017-08-18|2091.00 #2017-08-21|2102.68 #2017-08-22|2121.12 #2017-08-23|2099.21 #2017-08-24|2105.86 #2017-08-25|2105.60 #2017-08-28|2109.70 #2017-08-29|2104.92 #2017-08-30|2110.05 #2017-08-31|2134.40 #2017-09-01|2133.36 #2017-09-04| . #2017-09-05|2132.03 #2017-09-06|2136.60 #2017-09-07|2148.05 #2017-09-08|2169.02 #2017-09-11|2192.84 #2017-09-12|2179.74 #2017-09-13|2147.71 #2017-09-14|2137.49 #2017-09-15|2141.88 #2017-09-18|2145.74 #2017-09-19|2117.61 #2017-09-20|2127.83 #2017-09-21|2100.58 #2017-09-22|2116.06 #2017-09-25|2107.12 #2017-09-26|2105.98 #2017-09-27|2106.14 #2017-09-28|2093.81 #2017-09-29|2114.68 #2017-10-02|2113.94 #2017-10-03|2095.73 #2017-10-04|2114.43 #2017-10-05|2129.24 #2017-10-06|2130.87 #2017-10-09|2107.54 #2017-10-10|2102.74 #2017-10-11|2115.61 #2017-10-12|2128.34 #2017-10-13|2128.65 #2017-10-16|2137.17 #2017-10-17|2155.08 #2017-10-18|2172.42 #2017-10-19|2182.60 #2017-10-20|2204.66 #2017-10-23|2209.58 #2017-10-24|2209.49 #2017-10-25|2174.99 #2017-10-26|2181.43 #2017-10-27|2213.42 #2017-10-30|2197.24 #2017-10-31|2204.36 #2017-11-01|2184.90 #2017-11-02|2210.74 #2017-11-03|2249.56 #2017-11-06|2223.28 #2017-11-07|2229.55 #2017-11-08|2242.64 #2017-11-09|2252.85 #2017-11-10|2216.92 #2017-11-13|2238.08 #2017-11-14|2237.75 #2017-11-15|2233.94 #2017-11-16|2266.01 #2017-11-17|2255.31 #2017-11-20|2256.10 #2017-11-21|2283.63 #2017-11-22|2274.98 #2017-11-23| . #2017-11-24|2284.94 #2017-11-27|2297.97 #2017-11-28|2324.11 #2017-11-29|2322.77 #2017-11-30|2332.12 #2017-12-01|2309.05 #2017-12-04|2249.59 #2017-12-05|2248.89 #2017-12-06|2246.76 #2017-12-07|2264.17 #2017-12-08|2268.97 #2017-12-11|2266.25 #2017-12-12|2261.51 #2017-12-13|2265.72 #2017-12-14|2255.17 #2017-12-15|2275.80 #2017-12-18|2278.82 #2017-12-19|2280.81 #2017-12-20|2269.47 #2017-12-21|2239.00 #2017-12-22|2241.44 #2017-12-25| . #2017-12-26|2242.67 #2017-12-27|2246.04 #2017-12-28|2246.77 #2017-12-29|2226.94 #2018-01-01| . #2018-01-02|2264.22 #2018-01-03|2301.79 #2018-01-04|2310.63 #2018-01-05|2339.75 #2018-01-08|2355.46 #2018-01-09|2366.01 #2018-01-10|2336.61 #2018-01-11|2358.06 #2018-01-12|2380.03 #2018-01-15| . #2018-01-16|2385.37 #2018-01-17|2403.55 #2018-01-18|2409.83 #2018-01-19|2430.97 #2018-01-22|2434.50 #2018-01-23|2429.86 #2018-01-24|2450.67 #2018-01-25|2479.83 #2018-01-26|2518.42 #2018-01-29|2501.33 #2018-01-30|2482.50 #2018-01-31|2469.52 #2018-02-01|2451.50 #2018-02-02|2429.98 #2018-02-05|2324.17 #2018-02-06|2340.98 #2018-02-07|2314.86 #2018-02-08|2214.12 #2018-02-09|2261.38 #2018-02-12|2280.40 #2018-02-13|2260.78 #2018-02-14|2309.92 #2018-02-15|2346.01 #2018-02-16|2348.26 #2018-02-19| . #2018-02-20|2344.52 #2018-02-21|2339.41 #2018-02-22|2341.95 #2018-02-23|2371.52 #2018-02-26|2393.04 #2018-02-27|2384.82 #2018-02-28|2356.11 #2018-03-01|2302.27 #2018-03-02|2327.85 #2018-03-05|2342.71 #2018-03-06|2349.63 #2018-03-07|2371.68 #2018-03-08|2403.08 #2018-03-09|2438.10 #2018-03-12|2434.27 #2018-03-13|2419.59 #2018-03-14|2411.77 #2018-03-15|2414.84 #2018-03-16|2415.65 #2018-03-19|2370.85 #2018-03-20|2383.27 #2018-03-21|2365.99 #2018-03-22|2312.91 #2018-03-23|2267.85 #2018-03-26|2328.07 #2018-03-27|2284.31 #2018-03-28|2263.93 #2018-03-29|2307.16 #2018-03-30| . #2018-04-02|2252.50 #2018-04-03|2279.03 #2018-04-04|2305.03 #2018-04-05|2329.98 #2018-04-06|2271.14 #2018-04-09|2290.89 #2018-04-10|2350.29 #2018-04-11|2323.22 #2018-04-12|2348.43 #2018-04-13|2344.96 #2018-04-16|2377.03 #2018-04-17|2410.36 #2018-04-18|2424.63 #2018-04-19|2390.43 #2018-04-20|2369.87 #2018-04-23|2373.24 #2018-04-24|2336.21 #2018-04-25|2327.61 #2018-04-26|2388.39 #2018-04-27|2391.94 #2018-04-30|2360.92 #2018-05-01|2390.68 #2018-05-02|2373.75 #2018-05-03|2365.82 #2018-05-04|2392.69 #2018-05-07|2388.95 #2018-05-08|2354.67 #2018-05-09|2366.84 #2018-05-10|2408.28 #2018-05-11|2423.95 #2018-05-14|2437.06 #2018-05-15|2414.56 #2018-05-16|2410.93 #2018-05-17|2407.32 #2018-05-18|2420.10 #2018-05-21|2452.81 #2018-05-22|2430.77 #2018-05-23|2458.41 #2018-05-24|2458.88 #2018-05-25|2452.96 #2018-05-28| . #2018-05-29|2440.97 #2018-05-30|2467.67 #2018-05-31|2447.75 #2018-06-01|2494.91 #2018-06-04|2537.22 #2018-06-05|2528.97 #2018-06-06|2555.63 #2018-06-07|2535.18 #2018-06-08|2557.25 #2018-06-11|2577.84 #2018-06-12|2599.61 #2018-06-13|2610.28 #2018-06-14|2625.59 #2018-06-15|2622.90 #2018-06-18|2619.12 #2018-06-19|2610.77 #2018-06-20|2604.44 #2018-06-21|2601.86 #2018-06-22|2618.26 #2018-06-25|2580.13 #2018-06-26|2597.37 #2018-06-27|2550.53 #2018-06-28|2581.91 #2018-06-29|2577.52 #2018-07-02|2578.88 #2018-07-03|2573.87 #2018-07-04| . #2018-07-05|2595.89 #2018-07-06|2618.58 #2018-07-09|2633.24 #2018-07-10|2640.30 #2018-07-11|2626.18 #2018-07-12|2664.84 #2018-07-13|2670.15 #2018-07-16|2649.72 #2018-07-17|2685.94 #2018-07-18|2678.38 #2018-07-19|2688.96 #2018-07-20|2709.18 #2018-07-23|2720.43 #2018-07-24|2719.88 #2018-07-25|2758.43 #2018-07-26|2712.74 #2018-07-27|2636.75 #2018-07-30|2616.82 #2018-07-31|2655.49 #2018-08-01|2640.32 #2018-08-02|2648.55 #2018-08-03|2655.60 #2018-08-06|2667.57 #2018-08-07|2630.72 #2018-08-08|2638.58 #2018-08-09|2630.23 #2018-08-10|2607.91 #2018-08-13|2590.91 #2018-08-14|2606.35 #2018-08-15|2589.66 #2018-08-16|2605.19 #2018-08-17|2620.42 #2018-08-20|2617.74 #2018-08-21|2611.63 #2018-08-22|2632.41 #2018-08-23|2633.86 #2018-08-24|2653.81 #2018-08-27|2676.56 #2018-08-28|2688.34 #2018-08-29|2714.59 #2018-08-30|2719.10 #2018-08-31|2730.15 #2018-09-03| . #2018-09-04|2719.23 #2018-09-05|2674.53 #2018-09-06|2670.13 #2018-09-07|2663.22 #2018-09-10|2678.96 #2018-09-11|2697.88 #2018-09-12|2717.44 #2018-09-13|2739.40 #2018-09-14|2757.62 #2018-09-17|2716.53 #2018-09-18|2736.51 #2018-09-19|2738.53 #2018-09-20|2754.32 #2018-09-21|2757.42 #2018-09-24|2799.71 #2018-09-25|2815.91 #2018-09-26|2812.10 #2018-09-27|2814.40 #2018-09-28|2829.10 #2018-10-01|2838.59 #2018-10-02|2787.16 #2018-10-03|2739.00 #2018-10-04|2672.47 #2018-10-05|2664.69 #2018-10-08|2614.90 #2018-10-09|2612.55 #2018-10-10|2518.49 #2018-10-11|2483.42 #2018-10-12|2541.09 #2018-10-15|2506.36 #2018-10-16|2575.97 #2018-10-17|2591.07 #2018-10-18|2534.05 #2018-10-19|2496.33 #2018-10-22|2496.40 #2018-10-23|2474.89 #2018-10-24|2392.77 #2018-10-25|2366.90 #2018-10-26|2330.38 #2018-10-29|2317.70 #2018-10-30|2365.53 #2018-10-31|2337.64 #2018-11-01|2381.40 #2018-11-02|2375.97 #2018-11-05|2370.34 #2018-11-06|2394.41 #2018-11-07|2434.82 #2018-11-08|2458.39 #2018-11-09|2427.20 #2018-11-12|2344.76 #2018-11-13|2349.11 #2018-11-14|2355.60 #2018-11-15|2406.87 #2018-11-16|2444.18 #2018-11-19|2373.33 #2018-11-20|2358.74 #2018-11-21|2381.97 #2018-11-22| . #2018-11-23|2383.86 #2018-11-26|2413.05 #2018-11-27|2423.13 #2018-11-28|2503.25 #2018-11-29|2505.07 #2018-11-30|2521.79 #2018-12-03|2541.91 #2018-12-04|2456.74 #2018-12-05| . #2018-12-06|2457.72 #2018-12-07|2363.86 #2018-12-10|2404.33 #2018-12-11|2415.60 #2018-12-12|2422.67 #2018-12-13|2418.84 #2018-12-14|2363.55 #2018-12-17|2302.92 #2018-12-18|2311.10 #2018-12-19|2279.37 #2018-12-20|2230.91 #2018-12-21|2210.21 #2018-12-24|2152.33 #2018-12-25| . #2018-12-26|2259.02 #2018-12-27|2299.11 #2018-12-28|2293.52 #2018-12-31|2321.65 #2019-01-01| . #2019-01-02|2272.39 #2019-01-03|2194.04 #2019-01-04|2253.49 #2019-01-07|2260.55 #2019-01-08|2291.71 #2019-01-09|2335.75 #2019-01-10|2355.81 #2019-01-11|2338.79 #2019-01-14|2307.50 #2019-01-15|2380.65 #2019-01-16|2381.34 #2019-01-17|2410.41 #2019-01-18|2478.85 #2019-01-21| . #2019-01-22|2455.32 #2019-01-23|2455.84 #2019-01-24|2478.46 #2019-01-25|2505.51 #2019-01-28|2483.10 #2019-01-29|2478.91 #2019-01-30|2524.76 #2019-01-31|2568.49 #2019-02-01|2540.66 #2019-02-04|2550.33 #2019-02-05|2537.07 #2019-02-06|2540.68 #2019-02-07|2519.49 #2019-02-08|2518.28 #2019-02-11|2530.02 #2019-02-12|2573.43 #2019-02-13|2569.85 #2019-02-14|2561.11 #2019-02-15|2595.09 #2019-02-18| . #2019-02-19|2595.73 #2019-02-20|2598.13 #2019-02-21|2571.88 #2019-02-22|2593.68 #2019-02-25|2603.17 #2019-02-26|2582.68 #2019-02-27|2588.10 #2019-02-28|2588.06 #2019-03-01|2639.73 #2019-03-04|2613.34 #2019-03-05|2597.11 #2019-03-06|2556.75 #2019-03-07|2548.78 #2019-03-08|2539.94 #2019-03-11|2588.78 #2019-03-12|2612.40 #2019-03-13|2639.04 #2019-03-14|2632.85 #2019-03-15|2658.21 #2019-03-18|2654.09 #2019-03-19|2672.51 #2019-03-20|2660.75 #2019-03-21|2706.49 #2019-03-22|2641.12 #2019-03-25|2643.95 #2019-03-26|2675.13 #2019-03-27|2651.69 #2019-03-28|2674.12 #2019-03-29|2715.87 #2019-04-01|2718.42 #2019-04-02|2724.19 #2019-04-03|2716.63 #2019-04-04|2710.07 #2019-04-05|2715.62 #2019-04-08|2704.33 #2019-04-09|2697.30 #2019-04-10|2712.69 #2019-04-11|2712.15 #2019-04-12|2702.55 #2019-04-15|2696.08 #2019-04-16|2650.44 #2019-04-17|2512.63 #2019-04-18|2531.01 #2019-04-19| . #2019-04-22|2544.67 #2019-04-23|2583.05 #2019-04-24|2587.09 #2019-04-25|2603.51 #2019-04-26|2637.38 #2019-04-29|2620.66 #2019-04-30|2653.39 #2019-05-01|2623.79 #2019-05-02|2665.16 #2019-05-03|2701.15 #2019-05-06|2705.80 #2019-05-07|2653.05 #2019-05-08|2649.61 #2019-05-09|2649.18 #2019-05-10|2638.48 #2019-05-13|2595.32 #2019-05-14|2616.98 #2019-05-15|2630.94 #2019-05-16|2647.42 #2019-05-17|2624.30 #2019-05-20|2614.80 #2019-05-21|2630.13 #2019-05-22|2640.69 #2019-05-23|2610.36 #2019-05-24|2623.96 #2019-05-27| . #2019-05-28|2594.21 #2019-05-29|2575.65 #2019-05-30|2600.51 #2019-05-31|2579.97 #2019-06-03|2573.60 #2019-06-04|2640.69 #2019-06-05|2679.90 #2019-06-06|2689.82 #2019-06-07|2724.97 #2019-06-10|2764.29 #2019-06-11|2741.95 #2019-06-12|2757.62 #2019-06-13|2760.58 #2019-06-14|2744.93 #2019-06-17|2742.13 #2019-06-18|2779.83 #2019-06-19|2812.29 #2019-06-20|2839.17 #2019-06-21|2834.23 #2019-06-24|2832.13 #2019-06-25|2812.70 #2019-06-26|2775.11 #2019-06-27|2790.62 #2019-06-28|2813.90 #2019-07-01|2828.13 #2019-07-02|2811.76 #2019-07-03|2830.15 #2019-07-04| . #2019-07-05|2829.37 #2019-07-08|2806.42 #2019-07-09|2826.99 #2019-07-10|2853.50 #2019-07-11|2877.23 #2019-07-12|2847.19 #2019-07-15|2851.85 #2019-07-16|2829.51 #2019-07-17|2845.44 #2019-07-18|2877.82 #2019-07-19|2861.43 #2019-07-22|2863.48 #2019-07-23|2879.34 #2019-07-24|2940.47 #2019-07-25|2861.55 #2019-07-26|2864.44 #2019-07-29|2883.04 #2019-07-30|2905.96 #2019-07-31|2863.07 #2019-08-01|2856.45 #2019-08-02|2832.77 #2019-08-05|2732.03 #2019-08-06|2790.28 #2019-08-07|2793.53 #2019-08-08|2861.11 #2019-08-09|2875.38 #2019-08-12|2838.27 #2019-08-13|2894.72 #2019-08-14|2810.10 #2019-08-15|2832.00 #2019-08-16|2867.48 #2019-08-19|2894.57 #2019-08-20|2881.23 #2019-08-21|2901.70 #2019-08-22|2892.45 #2019-08-23|2822.02 #2019-08-26|2848.54 #2019-08-27|2861.77 #2019-08-28|2879.58 #2019-08-29|2908.48 #2019-08-30|2906.31 #2019-09-02| . #2019-09-03|2863.61 #2019-09-04|2881.60 #2019-09-05|2913.75 #2019-09-06|2928.56 #2019-09-09|2826.95 #2019-09-10|2832.65 #2019-09-11|2846.82 #2019-09-12|2862.48 #2019-09-13|2841.50 #2019-09-16|2828.26 #2019-09-17|2858.07 #2019-09-18|2853.30 #2019-09-19|2846.21 #2019-09-20|2856.70 #2019-09-23|2857.83 #2019-09-24|2839.59 #2019-09-25|2858.57 #2019-09-26|2846.61 #2019-09-27|2806.50 #2019-09-30|2846.61 #2019-10-01|2808.79 #2019-10-02|2779.13 #2019-10-03|2833.60 #2019-10-04|2873.31 #2019-10-07|2844.89 #2019-10-08|2784.18 #2019-10-09|2837.33 #2019-10-10|2851.72 #2019-10-11|2883.92 #2019-10-14|2877.87 #2019-10-15|2901.87 #2019-10-16|2887.02 #2019-10-17|2919.30 #2019-10-18|2924.10 #2019-10-21|2905.64 #2019-10-22|2854.95 #2019-10-23|2867.49 #2019-10-24|2833.40 #2019-10-25|2811.25 #2019-10-28|2854.15 #2019-10-29|2899.71 #2019-10-30|2905.14 #2019-10-31|2916.79 #2019-11-01|2927.86 #2019-11-04|2937.57 #2019-11-05|2860.81 #2019-11-06|2882.43 #2019-11-07|2904.61 #2019-11-08|2900.12 #2019-11-11|2892.98 #2019-11-12|2921.68 #2019-11-13|2951.29 #2019-11-14|2952.69 #2019-11-15|2983.62 #2019-11-18|2969.25 #2019-11-19|2998.48 #2019-11-20|3004.32 #2019-11-21|3011.65 #2019-11-22|3009.85 #2019-11-25|3040.42 #2019-11-26|3043.38 #2019-11-27|3069.30 #2019-11-28|3069.30 #2019-11-29|3052.81 #2019-12-02|3042.29 #2019-12-03|3037.24 #2019-12-04|3061.35 #2019-12-05|3059.28 #2019-12-06|3059.72 #2019-12-09|3014.48 #2019-12-10|3003.73 #2019-12-11|3018.82 #2019-12-12|3027.63 #2019-12-13|3045.82 #2019-12-16|3074.39 #2019-12-17|3079.53 #2019-12-18|3073.54 #2019-12-19|3063.66 #2019-12-20|3082.48 #2019-12-23|3114.64 #2019-12-24|3110.44 #2019-12-25| . #2019-12-26|3096.64 #2019-12-27|3102.69 #2019-12-30|3078.16 #2019-12-31|3094.69 #2020-01-01| . #2020-01-02|3118.09 #2020-01-03|3097.55 #2020-01-06|3132.11 #2020-01-07|3130.08 #2020-01-08|3148.04 #2020-01-09|3178.28 #2020-01-10|3173.84 #2020-01-13|3203.66 #2020-01-14|3207.21 #2020-01-15|3211.28 #2020-01-16|3235.47 #2020-01-17|3226.73 #2020-01-20| . #2020-01-21|3240.25 #2020-01-22|3260.54 #2020-01-23|3217.40 #2020-01-24|3200.58 #2020-01-27|3190.83 #2020-01-28|3215.96 #2020-01-29|3213.94 #2020-01-30|3214.56 #2020-01-31|3127.23 #2020-02-03|3139.68 #2020-02-04|3198.43 #2020-02-05|3221.97 #2020-02-06|3153.39 #2020-02-07|3099.79 #2020-02-10|3114.50 #2020-02-11|3150.00 #2020-02-12|3129.20 #2020-02-13|3149.72 #2020-02-14|3215.72 #2020-02-17| . #2020-02-18|3201.69 #2020-02-19|3233.23 #2020-02-20|3209.43 #2020-02-21|3181.14 #2020-02-24|3092.88 #2020-02-25|3003.86 #2020-02-26|2990.47 #2020-02-27|2925.16 #2020-02-28|2875.09 #2020-03-02|2982.09 #2020-03-03|2901.16 #2020-03-04|3020.52 #2020-03-05|2941.60 #2020-03-06|2901.09 #2020-03-09|2744.25 #2020-03-10|2879.01 #2020-03-11|2745.00 #2020-03-12|2586.97 #2020-03-13|2702.25 #2020-03-16|2402.40 #2020-03-17|2543.91 #2020-03-18|2454.91 #2020-03-19|2421.84 #2020-03-20|2343.93 #2020-03-23|2216.76 #2020-03-24|2399.80 #2020-03-25|2456.93 #2020-03-26|2619.00 #2020-03-27|2595.99 #2020-03-30|2660.12 #2020-03-31|2644.11 #2020-04-01|2523.63 #2020-04-02|2630.34 #2020-04-03|2602.29 #2020-04-06|2747.62 #2020-04-07|2705.66 #2020-04-08|2816.02 #2020-04-09|2877.03 #2020-04-10|2877.03 #2020-04-13|2839.55 #2020-04-14|2906.69 #2020-04-15|2901.09 #2020-04-16|2969.88 #2020-04-17|3060.34 #2020-04-20|3066.17 #2020-04-21|2951.64 #2020-04-22|3015.24 #2020-04-23|3031.20 #2020-04-24|3079.85 #2020-04-27|3097.28 #2020-04-28|3013.13 #2020-04-29|3078.14 #2020-04-30|3024.10 #2020-05-01|2977.89 #2020-05-04|3000.96 #2020-05-05|3075.46 #2020-05-06|3074.99 #2020-05-07|3133.31 #2020-05-08|3113.89 #2020-05-11|3196.10 #2020-05-12|3125.06 #2020-05-13|3096.92 #2020-05-14|3111.17 #2020-05-15|3113.13 #2020-05-18|3172.45 #2020-05-19|3143.79 #2020-05-20|3113.52 #2020-05-21|3078.18 #2020-05-22|3100.91 #2020-05-25|3100.91 #2020-05-26|3044.28 #2020-05-27|3050.75 #2020-05-28|3112.61 #2020-05-29|3164.93 #2020-06-01|3164.79 #2020-06-02|3183.04 #2020-06-03|3178.00 #2020-06-04|3099.63 #2020-06-05|3174.49 #2020-06-08|3213.67 #2020-06-09|3140.31 #2020-06-10|3133.49 #2020-06-11|2964.37 #2020-06-12|2995.64 #2020-06-15|3060.65 #2020-06-16|3095.54 #2020-06-17|3109.19 #2020-06-18|3097.22 #2020-06-19|3117.34 #2020-06-22|3108.45 #2020-06-23|3132.09 #2020-06-24|3038.45 #2020-06-25|3056.88 #2020-06-26|3043.13 #2020-06-29|3064.38 #2020-06-30|3139.51 #2020-07-01|3155.92 #2020-07-02|3183.23 #2020-07-03| . #2020-07-06|3227.19 #2020-07-07|3194.73 #2020-07-08|3204.01 #2020-07-09|3237.74 #2020-07-10|3223.16 #2020-07-13|3164.61 #2020-07-14|3264.25 #2020-07-15|3332.88 #2020-07-16|3297.39 #2020-07-17|3372.81 #2020-07-20|3389.98 #2020-07-21|3418.64 #2020-07-22|3445.40 #2020-07-23|3411.27 #2020-07-24|3410.87 #2020-07-27|3445.39 #2020-07-28|3407.08 #2020-07-29|3469.69 #2020-07-30|3442.50 #2020-07-31|3483.21 #2020-08-03|3477.16 #2020-08-04|3449.94 #2020-08-05|3488.97 #2020-08-06|3383.18 #2020-08-07|3369.05 #2020-08-10|3347.10 #2020-08-11|3330.91 #2020-08-12|3392.24 #2020-08-13|3435.23 #2020-08-14|3380.98 #2020-08-17|3414.48 #2020-08-18|3426.99 #2020-08-19|3397.82 #2020-08-20|3383.61 #2020-08-21|3371.92 #2020-08-24|3358.00 #2020-08-25|3394.69 #2020-08-26|3395.81 #2020-08-27|3400.40 #2020-08-28|3378.94 #2020-08-31|3406.53 #2020-09-01|3401.28 #2020-09-02|3493.74 #2020-09-03|3349.83 #2020-09-04|3301.02 #2020-09-07| . #2020-09-08|3263.57 #2020-09-09|3337.88 #2020-09-10|3305.03 #2020-09-11|3289.21 #2020-09-14|3315.20 #2020-09-15|3288.56 #2020-09-16|3285.23 #2020-09-17|3277.46 #2020-09-18|3284.58 #2020-09-21|3237.83 #2020-09-22|3187.58 #2020-09-23|3134.37 #2020-09-24|3092.29 #2020-09-25|3158.82 #2020-09-28|3180.77 #2020-09-29|3182.42 #2020-09-30|3250.95 #2020-10-01|3220.85 #2020-10-02|3218.38 #2020-10-05|3290.13 #2020-10-06|3256.39 #2020-10-07|3316.76 #2020-10-08|3331.87 #2020-10-09|3379.99 #2020-10-12|3415.32 #2020-10-13|3379.64 #2020-10-14|3367.02 #2020-10-15|3381.09 #2020-10-16|3394.25 #2020-10-19|3355.51 #2020-10-20|3364.89 #2020-10-21|3354.51 #2020-10-22|3485.39 #2020-10-23|3517.48 #2020-10-26|3466.50 #2020-10-27|3462.58 #2020-10-28|3338.23 #2020-10-29|3294.34 #2020-10-30|3247.51 #2020-11-02|3317.83 #2020-11-03|3375.82 #2020-11-04|3432.34 #2020-11-05|3462.17 #2020-11-06|3460.66 #2020-11-09|3565.44 #2020-11-10|3509.79 #2020-11-11|3508.08 #2020-11-12|3481.44 #2020-11-13|3525.83 #2020-11-16|3537.04 #2020-11-17|3548.24 #2020-11-18|3484.03 #2020-11-19|3480.73 #2020-11-20|3476.81 #2020-11-23|3490.27 #2020-11-24|3494.93 #2020-11-25|3468.40 #2020-11-26|3468.40 #2020-11-27|3507.47 #2020-11-30|3529.22 #2020-12-01|3565.27 #2020-12-02|3598.51 #2020-12-03|3577.78 #2020-12-04|3646.72 #2020-12-07|3603.97 #2020-12-08|3615.18 #2020-12-09|3593.15 #2020-12-10|3634.51 #2020-12-11|3596.83 #2020-12-14|3575.91 #2020-12-15|3639.03 #2020-12-16|3649.16 #2020-12-17|3711.62 #2020-12-18|3742.91 #2020-12-21|3700.91 #2020-12-22|3733.92 #2020-12-23|3715.90 #2020-12-24|3751.07 #2020-12-25|3751.07 #2020-12-28|3759.71 #2020-12-29|3752.21 #2020-12-30|3747.26 #2020-12-31|3806.92 #2021-01-01|3806.92 #2021-01-04|3766.20 #2021-01-05|3792.42 #2021-01-06|3799.18 #2021-01-07|3854.41 #2021-01-08|3899.48 #2021-01-11|3862.98 #2021-01-12|3859.99 #2021-01-13|3893.52 #2021-01-14|3841.30 #2021-01-15|3883.32 #2021-01-18|3883.32 #2021-01-19|3875.33 #2021-01-20|3907.10 #2021-01-21|3848.85 #2021-01-22|3804.79 #2021-01-25|3823.16 #2021-01-26|3809.61 #2021-01-27|3693.41 #2021-01-28|3754.25 #2021-01-29|3756.47 #2021-02-01|3768.64 #2021-02-02|3807.98 #2021-02-03|3801.35 #2021-02-04|3886.56 #2021-02-05|3892.53 #2021-02-08|3892.74 #2021-02-09|3884.47 #2021-02-10|3876.38 #2021-02-11|3894.47 #2021-02-12|3921.08 #2021-02-15|3921.08 #2021-02-16|3926.36 #2021-02-17|3880.86 #2021-02-18|3879.38 #2021-02-19|3808.63 #2021-02-22|3753.10 #2021-02-23|3775.37 #2021-02-24|3779.28 #2021-02-25|3754.58 #2021-02-26|3724.77 #2021-03-01|3785.56 #2021-03-02|3773.79 #2021-03-03|3673.23 #2021-03-04|3606.94 #2021-03-05|3680.81 #2021-03-08|3609.32 #2021-03-09|3647.90 #2021-03-10|3637.94 #2021-03-11|3679.89 #2021-03-12|3665.84 #2021-03-15|3712.13 #2021-03-16|3673.88 #2021-03-17|3652.81 #2021-03-18|3591.32 #2021-03-19|3627.29 #2021-03-22|3653.44 #2021-03-23|3628.58 #2021-03-24|3618.56 #2021-03-25|3640.70 #2021-03-26|3698.64 #2021-03-29|3696.35 #2021-03-30|3699.29 #2021-03-31|3724.37 #2021-04-01|3727.11 #2021-04-02|3727.11 #2021-04-05|3781.71 #2021-04-06|3787.52 #2021-04-07|3758.91 #2021-04-08|3786.66 #2021-04-09|3867.53 #2021-04-12|3875.93 #2021-04-13|3906.95 #2021-04-14|3890.61 #2021-04-15|3986.44 #2021-04-16|4016.59 #2021-04-19|4001.28 #2021-04-20|3994.25 #2021-04-21|4101.52 #2021-04-22|4104.64 #2021-04-23|4128.47 #2021-04-26|4111.99 #2021-04-27|4118.01 #2021-04-28|4115.64 #2021-04-29|4052.55 #2021-04-30|4031.08 #2021-05-03|4047.14 #2021-05-04|3997.51 #2021-05-05|3944.78 #2021-05-06|3923.56 #2021-05-07|3946.74 #2021-05-10|3900.03 #2021-05-11|3865.88 #2021-05-12|3797.53 #2021-05-13|3832.18 #2021-05-14|3868.03 #2021-05-17|3844.87 #2021-05-18|3863.77 #2021-05-19|3869.49 #2021-05-20|3943.33 #2021-05-21|3964.59 #2021-05-24|4004.18 #2021-05-25|4007.03 #2021-05-26|3993.10 #2021-05-27|3978.57 #2021-05-28|3988.72 #2021-05-31|3988.72 #2021-06-01|3950.15 #2021-06-02|3894.85 #2021-06-03|3903.38 #2021-06-04|3941.75 #2021-06-07|3930.93 #2021-06-08|3944.39 #2021-06-09|3969.17 #2021-06-10|4057.89 #2021-06-11|4044.62 #2021-06-14|4050.07 #2021-06-15|4029.26 #2021-06-16|4026.30 #2021-06-17|4065.64 #2021-06-18|4046.14 #2021-06-21|4095.27 #2021-06-22|4108.79 #2021-06-23|4110.61 #2021-06-24|4111.02 #2021-06-25|4125.76 #2021-06-28|4135.38 #2021-06-29|4150.71 #2021-06-30|4122.55 #2021-07-01|4177.42 #2021-07-02|4220.46 #2021-07-05|4220.46 #2021-07-06|4206.21 #2021-07-07|4258.13 #2021-07-08|4260.80 #2021-07-09|4262.39 #2021-07-12|4274.01 #2021-07-13|4261.00 #2021-07-14|4233.55 #2021-07-15|4184.94 #2021-07-16|4204.29 #2021-07-19|4112.73 #2021-07-20|4189.53 #2021-07-21|4182.72 #2021-07-22|4229.89 #2021-07-23|4292.68 #2021-07-26|4267.68 #2021-07-27|4300.55 #2021-07-28|4298.54 #2021-07-29|4418.24 #2021-07-30|4463.65 #2021-08-02|4482.71 #2021-08-03|4501.42 #2021-08-04|4493.21 #2021-08-05|4423.38 #2021-08-06|4415.59 #2021-08-09|4377.76 #2021-08-10|4338.59 #2021-08-11|4342.44 #2021-08-12|4428.74 #2021-08-13|4436.59 #2021-08-16|4478.27 #2021-08-17|4520.29 #2021-08-18|4467.22 #2021-08-19|4504.00 #2021-08-20|4529.52 #2021-08-23|4532.27 #2021-08-24|4557.26 #2021-08-25|4543.57 #2021-08-26|4522.61 #2021-08-27|4530.56 #2021-08-30|4569.19 #2021-08-31|4578.12 #2021-09-01|4621.47 #2021-09-02|4671.98 #2021-09-03|4687.52 #2021-09-06|4687.52 #2021-09-07|4681.97 #2021-09-08|4749.52 #2021-09-09|4700.66 #2021-09-10|4662.22 #2021-09-13|4610.78 #2021-09-14|4650.69 #2021-09-15|4666.93 #2021-09-16|4689.88 #2021-09-17|4649.77 #2021-09-20|4596.34 #2021-09-21|4603.52 #2021-09-22|4632.42 #2021-09-23|4657.70 #2021-09-24|4647.69 #2021-09-27|4533.22 #2021-09-28|4425.56 #2021-09-29|4433.14 #2021-09-30|4374.41 #2021-10-01|4368.50 #2021-10-04|4233.26 #2021-10-05|4288.16 #2021-10-06|4309.34 #2021-10-07|4325.78 #2021-10-08|4243.97 #2021-10-11|4202.07 #2021-10-12|4181.86 #2021-10-13|4159.23 #2021-10-14|4218.35 #2021-10-15|4209.33 #2021-10-18|4196.87 #2021-10-19|4265.88 #2021-10-20|4317.45 #2021-10-21|4314.87 #2021-10-22|4318.52 #2021-10-25|4315.59 #2021-10-26|4320.80 #2021-10-27|4301.72 #2021-10-28|4314.53 #2021-10-29|4376.54 #2021-11-01|4389.03 #2021-11-02|4414.46 #2021-11-03|4428.87 #2021-11-04|4407.34 #2021-11-05|4399.96 #2021-11-08|4466.41 #2021-11-09|4459.33 #2021-11-10|4423.31 #2021-11-11|4366.33 #2021-11-12|4383.01 #2021-11-15|4382.86 #2021-11-16|4447.07 #2021-11-17|4457.72 #2021-11-18|4431.44 #2021-11-19|4426.61 #2021-11-22|4361.38 #2021-11-23|4303.33 #2021-11-24|4312.85 #2021-11-25|4312.85 #2021-11-26|4235.88 #2021-11-29|4256.91 #2021-11-30|4149.83 #2021-12-01|4131.90 #2021-12-02|4198.72 #2021-12-03|4188.62 #2021-12-06|4261.45 #2021-12-07|4369.17 #2021-12-08|4418.85 #2021-12-09|4402.02 #2021-12-10|4401.66 #2021-12-13|4388.85 #2021-12-14|4278.32 #2021-12-15|4346.92 #2021-12-16|4358.02 #2021-12-17|4410.43 #2021-12-20|4329.96 #2021-12-21|4443.74 #2021-12-22|4505.20 #2021-12-23|4540.05 #2021-12-24|4540.05 #2021-12-27|4600.60 #2021-12-28|4570.75 #2021-12-29|4601.65 #2021-12-30|4623.81 #2021-12-31|4598.74 #2022-01-03|4536.67 #2022-01-04|4455.98 #2022-01-05|4310.07 #2022-01-06|4273.88 #2022-01-07|4220.31 #2022-01-10|4254.28 #2022-01-11|4312.14 #2022-01-12|4301.30 #2022-01-13|4217.30 #2022-01-14|4182.01 #2022-01-17|4182.01 #2022-01-18|4082.49 #2022-01-19|4117.52 #2022-01-20|4091.62 #2022-01-21|4011.84 #2022-01-24|4014.06 #2022-01-25|3954.94 #2022-01-26|3905.00 #2022-01-27|3821.41 #2022-01-28|3913.24 #2022-01-31|4011.93 #2022-02-01|4038.03 #2022-02-02|4114.67 #2022-02-03|4139.09 #2022-02-04|4115.88 #2022-02-07|4113.87 #2022-02-08|4185.27 #2022-02-09|4261.63 #2022-02-10|4186.74 #2022-02-11|4107.31 #2022-02-14|4066.15 #2022-02-15|4142.66 #2022-02-16|4134.87 #2022-02-17|4027.87 #2022-02-18|3982.98 #2022-02-21|3982.98 #2022-02-22|3985.41 #2022-02-23|3964.92 #2022-02-24|4081.50 #2022-02-25|4176.30 #2022-02-28|4150.70 #2022-03-01|4122.84 #2022-03-02|4137.16 #2022-03-03|4128.42 #2022-03-04|4102.13 #2022-03-07|4004.94 #2022-03-08|3841.12 #2022-03-09|3952.89 #2022-03-10|3903.67 #2022-03-11|3812.03 #2022-03-14|3788.09 #2022-03-15|3880.48 #2022-03-16|3996.99 #2022-03-17|4058.83 #2022-03-18|4102.78 #2022-03-21|4089.90 #2022-03-22|4128.72 #2022-03-23|3996.18 #2022-03-24|4036.35 #2022-03-25|4062.45 #2022-03-28|4107.95 #2022-03-29|4183.55 #2022-03-30|4178.14 #2022-03-31|4143.94 #2022-04-01|4245.50 #2022-04-04|4164.87 #2022-04-05|4163.54 #2022-04-06|4184.03 #2022-04-07|4245.45 #2022-04-08|4242.47 #2022-04-11|4146.95 #2022-04-12|4106.25 #2022-04-13|4158.90 #2022-04-14|4118.51 #2022-04-15|4118.51 #2022-04-18|4035.07 #2022-04-19|4146.62 #2022-04-20|4215.39 #2022-04-21|4098.75 #2022-04-22|3903.51 #2022-04-25|3950.81 #2022-04-26|3849.10 #2022-04-27|3766.68 #2022-04-28|3684.86 #2022-04-29|3594.55 #2022-05-02|3593.08 #2022-05-03|3601.86 #2022-05-04|3689.44 #2022-05-05|3596.09 #2022-05-06|3538.39 #2022-05-09|3386.76 #2022-05-10|3374.81 #2022-05-11|3341.19 #2022-05-12|3358.33 #2022-05-13|3434.92 #2022-05-16|3438.95 #2022-05-17|3496.68 #2022-05-18|3388.25 #2022-05-19|3427.43 #2022-05-20|3435.46 #2022-05-23|3483.63 #2022-05-24|3453.96 #2022-05-25|3454.13 #2022-05-26|3492.49 #2022-05-27|3586.61 #2022-05-30|3586.61 #2022-05-31|3547.71 #2022-06-01|3465.50 #2022-06-02|3577.95 #2022-06-03|3484.44 #2022-06-06|3501.47 #2022-06-07|3528.33 #2022-06-08|3495.98 #2022-06-09|3404.56 #2022-06-10|3366.75 #2022-06-13|3233.55 #2022-06-14|3175.91 #2022-06-15|3229.86 #2022-06-16|3165.46 #2022-06-17|3176.94 #2022-06-20|3176.94 #2022-06-21|3197.47 #2022-06-22|3226.70 #2022-06-23|3324.52 #2022-06-24|3425.84 #2022-06-27|3416.22 #2022-06-28|3339.05 #2022-06-29|3379.72 #2022-06-30|3344.88 #2022-07-01|3422.66 #2022-07-04|3422.66 #2022-07-05|3413.52 #2022-07-06|3406.47 #2022-07-07|3433.50 #2022-07-08|3424.48 #2022-07-11|3373.45 #2022-07-12|3290.39 #2022-07-13|3273.71 #2022-07-14|3259.53 #2022-07-15|3335.87 #2022-07-18|3274.76 #2022-07-19|3378.50 #2022-07-20|3392.71 #2022-07-21|3487.54 #2022-07-22|3447.92 #2022-07-25|3427.18 #2022-07-26|3437.39 #2022-07-27|3505.42 #2022-07-28|3578.61 #2022-07-29|3481.99 #2022-08-01|3474.38 #2022-08-02|3489.61 #2022-08-03|3519.44 #2022-08-04|3573.82 #2022-08-05|3600.12 #2022-08-08|3598.38 #2022-08-09|3508.18 #2022-08-10|3587.36 #2022-08-11|3588.07 #2022-08-12|3626.37 #2022-08-15|3643.27 #2022-08-16|3614.98 #2022-08-17|3542.00 #2022-08-18|3527.40 #2022-08-19|3495.66 #2022-08-22|3413.80 #2022-08-23|3369.44 #2022-08-24|3393.73 #2022-08-25|3446.84 #2022-08-26|3300.16 #2022-08-29|3279.40 #2022-08-30|3261.75 #2022-08-31|3250.59 #2022-09-01|3276.04 #2022-09-02|3235.04 #2022-09-05|3235.04 #2022-09-06|3227.36 #2022-09-07|3327.89 #2022-09-08|3402.00 #2022-09-09|3448.55 #2022-09-12|3467.30 #2022-09-13|3318.33 #2022-09-14|3320.42 #2022-09-15|3300.53 #2022-09-16|3249.49 #2022-09-19|3176.35 #2022-09-20|3092.48 #2022-09-21|3019.90 #2022-09-22|2981.70 #2022-09-23|2975.38 #2022-09-26|2944.14 #2022-09-27|2893.08 #2022-09-28|2931.71 #2022-09-29|2902.20 #2022-09-30|2853.51 #2022-10-03|2955.82 #2022-10-04|3039.01 #2022-10-05|3043.88 #2022-10-06|2975.82 #2022-10-07|2887.70 #2022-10-10|2843.08 #2022-10-11|2844.56 #2022-10-12|2834.35 #2022-10-13|2903.98 #2022-10-14|2854.25 #2022-10-17|2941.42 #2022-10-18|2967.84 #2022-10-19|2904.36 #2022-10-20|2834.71 #2022-10-21|2866.91 #2022-10-24|2889.46 #2022-10-25|2932.32 #2022-10-26|2993.92 #2022-10-27|2881.24 #2022-10-28|2727.56 #2022-10-31|2773.47 #2022-11-01|2760.19 #2022-11-02|2665.44 #2022-11-03|2596.19 #2022-11-04|2617.27 #2022-11-07|2629.22 #2022-11-08|2633.93 #2022-11-09|2614.13 #2022-11-10|2774.14 #2022-11-11|2834.67 #2022-11-14|2774.87 #2022-11-15|2805.48 #2022-11-16|2760.47 #2022-11-17|2700.13 #2022-11-18|2752.84 #2022-11-21|2783.00 #2022-11-22|2797.74 #2022-11-23|2836.05 #2022-11-24|2836.05 #2022-11-25|2839.62 #2022-11-28|2815.64 #2022-11-29|2827.96 #2022-11-30|2927.99 #2022-12-01|2961.15 #2022-12-02|2954.89 #2022-12-05|2868.71 #2022-12-06|2825.09 #2022-12-07|2844.21 #2022-12-08|2858.28 #2022-12-09|2871.25 #2022-12-12|2928.11 #2022-12-13|2960.35 #2022-12-14|2934.80 #2022-12-15|2894.56 #2022-12-16|2857.26 #2022-12-19|2855.81 #2022-12-20|2862.83 #2022-12-21|2915.28 #2022-12-22|2910.64 #2022-12-23|2912.67 #2022-12-26|2912.67 #2022-12-27|2912.67 #2022-12-28|2882.63 #2022-12-29|2958.41 #2022-12-30|2932.86 #2023-01-02|2932.86 #2023-01-03|2940.12 #2023-01-04|3002.49 #2023-01-05|2949.88 #2023-01-06|2984.31 #2023-01-09|2968.66 #2023-01-10|3012.54 #2023-01-11|3041.34 #2023-01-12|3031.35 #2023-01-13|3052.72 #2023-01-16|3052.72 #2023-01-17|3073.10 #2023-01-18|3057.31 #2023-01-19|3051.23 #2023-01-20|3079.05 #2023-01-23|3090.67 #2023-01-24|3026.44 #2023-01-25|3042.09 #2023-01-26|3093.46 #2023-01-27|3116.08 #2023-01-30|3064.74 #2023-01-31|3096.74 #2023-02-01|3191.27 #2023-02-02|3322.68 #2023-02-03|3228.11 #2023-02-06|3213.06 #2023-02-07|3252.10 #2023-02-08|3198.11 #2023-02-09|3145.01 #2023-02-10|3152.64 #2023-02-13|3171.90 #2023-02-14|3154.99 #2023-02-15|3190.21 #2023-02-16|3203.76 #2023-02-17|3211.50 #2023-02-20|3211.50 #2023-02-21|3122.57 #2023-02-22|3122.21 #2023-02-23|3159.61 #2023-02-24|3134.90 #2023-02-27|3139.80 #2023-02-28|3175.23 #2023-03-01|3158.87 #2023-03-02|3186.55 #2023-03-03|3263.58 #2023-03-06|3211.93 #2023-03-07|3201.14 #2023-03-08|3160.03 #2023-03-09|3111.57 #2023-03-10|3053.60 #2023-03-13|3101.74 #2023-03-14|3139.43 #2023-03-15|3148.68 #2023-03-16|3225.49 #2023-03-17|3179.81 #2023-03-20|3195.64 #2023-03-21|3234.27 #2023-03-22|3167.12 #2023-03-23|3158.51 #2023-03-24|3191.12 #2023-03-27|3202.97 #2023-03-28|3197.60 #2023-03-29|3219.16 #2023-03-30|3242.80 #2023-03-31|3311.13 #2023-04-03|3291.83 #2023-04-04|3311.92 #2023-04-05|3316.06 #2023-04-06|3343.37 #2023-04-07|3343.37 #2023-04-10|3342.36 #2023-04-11|3352.75 #2023-04-12|3361.62 #2023-04-13|3420.95 #2023-04-14|3410.40 #2023-04-17|3416.79 #2023-04-18|3406.27 #2023-04-19|3480.62 #2023-04-20|3472.20 #2023-04-21|3489.04 #2023-04-24|3541.42 #2023-04-25|3484.23 #2023-04-26|3472.10 #2023-04-27|3430.28 #2023-04-28|3471.08 #2023-05-01|3466.27 #2023-05-02|3450.66 #2023-05-03|3445.85 #2023-05-04|3387.59 #2023-05-05|3417.42 #2023-05-08|3396.04 #2023-05-09|3369.62 #2023-05-10|3384.03 #2023-05-11|3367.31 #2023-05-12|3374.28 #2023-05-15|3361.96 #2023-05-16|3346.65 #2023-05-17|3328.38 #2023-05-18|3333.90 #2023-05-19|3339.11 #2023-05-22|3363.79 #2023-05-23|3246.85 #2023-05-24|3224.34 #2023-05-25|3177.16 #2023-05-26|3190.96 #2023-05-29|3190.96 #2023-05-30|3158.26 #2023-05-31|3204.14 #2023-06-01|3281.59 #2023-06-02|3312.67 #2023-06-05|3335.75 #2023-06-06|3311.41 #2023-06-07|3293.47 #2023-06-08|3303.27 #2023-06-09|3309.80 #2023-06-12|3347.18 #2023-06-13|3390.39 #2023-06-14|3434.05 #2023-06-15|3481.82 #2023-06-16|3501.56 #2023-06-19|3501.56 #2023-06-20|3497.32 #2023-06-21|3494.94 #2023-06-22|3507.06 #2023-06-23|3476.31 #2023-06-26|3466.93 #2023-06-27|3504.74 #2023-06-28|3518.21 #2023-06-29|3552.09 #2023-06-30|3623.57 #2023-07-03|3558.79 #2023-07-04|3558.79 #2023-07-05|3530.27 #2023-07-06|3502.30 #2023-07-07|3485.07 #2023-07-10|3534.54 #2023-07-11|3560.31 #2023-07-12|3587.79 #2023-07-13|3609.67 #2023-07-14|3611.28 #2023-07-17|3590.90 #2023-07-18|3568.09 #2023-07-19|3530.56 #2023-07-20|3560.88 #2023-07-21|3575.01 #2023-07-24|3639.17 #2023-07-25|3654.77 #2023-07-26|3666.34 #2023-07-27|3595.51 #2023-07-28|3601.18 #2023-07-31|3569.83 #2023-08-01|3572.52 #2023-08-02|3524.85 #2023-08-03|3477.15 #2023-08-04|3483.47 #2023-08-07|3515.53 #2023-08-08|3557.38 #2023-08-09|3545.22 #2023-08-10|3517.84 #2023-08-11|3558.91 #2023-08-14|3593.05 #2023-08-15|3573.18 #2023-08-16|3534.34 #2023-08-17|3483.64 #2023-08-18|3465.14 #2023-08-21|3467.91 #2023-08-22|3478.29 #2023-08-23|3496.40 #2023-08-24|3470.19 #2023-08-25|3511.52 #2023-08-28|3535.51 #2023-08-29|3583.26 #2023-08-30|3576.98 #2023-08-31|3551.95 #2023-09-01|3553.87 #2023-09-04|3553.87 #2023-09-05|3504.00 #2023-09-06|3485.97 #2023-09-07|3436.61 #2023-09-08|3382.17 #2023-09-11|3404.20 #2023-09-12|3343.46 #2023-09-13|3350.33 #2023-09-14|3377.93 #2023-09-15|3356.85 #2023-09-18|3349.60 #2023-09-19|3345.35 #2023-09-20|3316.45 #2023-09-21|3257.44 #2023-09-22|3247.53 #2023-09-25|3257.71 #2023-09-26|3235.83 #2023-09-27|3224.10 #2023-09-28|3258.58 #2023-09-29|3218.30 #2023-10-02|3198.51 #2023-10-03|3194.44 #2023-10-04|3226.50 #2023-10-05|3226.92 #2023-10-06|3264.83 #2023-10-09|3281.40 #2023-10-10|3299.34 #2023-10-11|3239.19 #2023-10-12|3177.60 #2023-10-13|3194.02 #2023-10-16|3215.70 #2023-10-17|3209.71 #2023-10-18|3181.22 #2023-10-19|3152.20 #2023-10-20|3155.05 #2023-10-23|3138.17 #2023-10-24|3171.86 #2023-10-25|3093.72 #2023-10-26|2890.67 #2023-10-27|2855.46 #2023-10-30|2852.54 #2023-10-31|2872.51 #2023-11-01|2882.18 #2023-11-02|2935.09 #2023-11-03|2986.96 #2023-11-06|2986.16 #2023-11-07|2958.77 #2023-11-08|2969.26 #2023-11-09|2793.90 #2023-11-10|2817.18 #2023-11-13|2822.44 #2023-11-14|2850.72 #2023-11-15|2868.30 #2023-11-16|2875.90 #2023-11-17|2862.06 #2023-11-20|2888.48 #2023-11-21|2904.95 #2023-11-22|2910.77 #2023-11-23|2910.77 #2023-11-24|2938.29 #2023-11-27|2926.68 #2023-11-28|2911.21 #2023-11-29|2904.40 #2023-11-30|2909.11 #2023-12-01|2939.23 #2023-12-04|2942.23 #2023-12-05|2899.54 #2023-12-06|2907.40 #2023-12-07|2894.94 #2023-12-08|2906.35 #2023-12-11|2924.47 #2023-12-12|2967.90 #2023-12-13|3060.50 #2023-12-14|3112.46 #2023-12-15|3091.44 #2023-12-18|3078.69 #2023-12-19|3112.25 #2023-12-20|3073.35 #2023-12-21|3124.18 #2023-12-22|3132.11 #2023-12-25|3132.11 #2023-12-26|3145.48 #2023-12-27|3139.51 #2023-12-28|3148.87 #2023-12-29|3140.72 #2024-01-01|3140.72 #2024-01-02|3130.48 #2024-01-03|3042.29 #2024-01-04|3070.66 #2024-01-05|3061.58 #2024-01-08|3156.14 #2024-01-09|3102.23 #2024-01-10|3118.67 #2024-01-11|3083.72 #2024-01-12|3061.01 #2024-01-15|3061.01 #2024-01-16|3047.17 #2024-01-17|3020.80 #2024-01-18|3043.31 #2024-01-19|3049.26 #2024-01-22|3072.19 #2024-01-23|3081.56 #2024-01-24|3017.05 #2024-01-25|3054.63 #2024-01-26|3064.35 #2024-01-29|3107.45 #2024-01-30|3090.57 #2024-01-31|3157.23 #2024-02-01|3200.36 #2024-02-02|3255.17 #2024-02-05|3267.83 #2024-02-06|3332.11 #2024-02-07|3333.28 #2024-02-08|3342.13 #2024-02-09|3350.75 #2024-02-12|3376.80 #2024-02-13|3317.26 #2024-02-14|3339.50 #2024-02-15|3277.29 #2024-02-16|3296.94 #2024-02-19|3296.94 #2024-02-20|3295.57 #2024-02-21|3315.91 #2024-02-22|3338.47 #2024-02-23|3365.61 #2024-02-26|3307.58 #2024-02-27|3305.03 #2024-02-28|3271.29 #2024-02-29|3239.04 #2024-03-01|3238.89 #2024-03-04|3272.47 #2024-03-05|3228.16 #2024-03-06|3275.24 #2024-03-07|3373.91 #2024-03-08|3365.78 #2024-03-11|3340.49 #2024-03-12|3363.56 #2024-03-13|3416.73 #2024-03-14|3426.02 #2024-03-15|3391.52 #2024-03-18|3418.38 #2024-03-19|3454.16 #2024-03-20|3419.28 #2024-03-21|3468.35 #2024-03-22|3483.06 #2024-03-25|3436.14 #2024-03-26|3440.71 #2024-03-27|3503.41 #2024-03-28|3517.44 #2024-03-29|3517.44 #2024-04-01|3478.32 #2024-04-02|3446.59 #2024-04-03|3444.63 #2024-04-04|3415.07 #2024-04-05|3468.10 #2024-04-08|3432.24 #2024-04-09|3467.81 #2024-04-10|3411.85 #2024-04-11|3404.52 #2024-04-12|3342.03 #2024-04-15|3322.71 #2024-04-16|3311.28 #2024-04-17|3277.89 #2024-04-18|3273.30 #2024-04-19|3264.15 #2024-04-22|3281.65 #2024-04-23|3319.60 #2024-04-24|3320.48 #2024-04-25|3262.44 #2024-04-26|3235.59 #2024-04-29|3231.59 #2024-04-30|3226.87 #2024-05-01|3225.86 #2024-05-02|3286.93 #2024-05-03|3247.37 #2024-05-06|3259.93 #2024-05-07|3276.59 #2024-05-08|3240.78 #2024-05-09|3279.47 #2024-05-10|3272.13 #2024-05-13|3243.53 #2024-05-14|3248.61 #2024-05-15|3308.22 #2024-05-16|3307.42 #2024-05-17|3294.82 #2024-05-20|3287.91 #2024-05-21|3271.49 #2024-05-22|3262.70 #2024-05-23|3190.15 #2024-05-24|3192.04 #2024-05-27|3192.04 #2024-05-28|3159.82 #2024-05-29|3141.05 #2024-05-30|3173.76 #2024-05-31|3197.51 #2024-06-03|3250.47 #2024-06-04|3225.56 #2024-06-05|3205.63 #2024-06-06|3234.73 #2024-06-07|3243.03 #2024-06-10|3221.11 #2024-06-11|3217.17 #2024-06-12|3237.99 #2024-06-13|3220.16 #2024-06-14|3221.49 #2024-06-17|3214.10 #2024-06-18|3219.89 #2024-06-19|3219.89 #2024-06-20|3264.98 #2024-06-21|3298.63 #2024-06-24|3270.59 #2024-06-25|3257.75 #2024-06-26|3249.82 #2024-06-27|3277.57 #2024-06-28|3283.42 #2024-07-01|3218.40 #2024-07-02|3228.27 #2024-07-03|3220.92 #2024-07-04|3220.92 #2024-07-05|3233.32 #2024-07-08|3208.37 #2024-07-09|3201.99 #2024-07-10|3225.91 #2024-07-11|3239.54 #2024-07-12|3224.81 #2024-07-15|3180.56 #2024-07-16|3201.05 #2024-07-17|3213.70 #2024-07-18|3161.35 #2024-07-19|3166.73 #2024-07-22|3189.21 #2024-07-23|3194.51 #2024-07-24|3224.83 #2024-07-25|2753.41 #2024-07-26|2830.78 #2024-07-29|2858.13 #2024-07-30|2900.31 #2024-07-31|2898.93 #2024-08-01|2844.07 #2024-08-02|2864.78 #2024-08-05|2825.82 #2024-08-06|2846.33 #2024-08-07|2797.79 #2024-08-08|2837.90 #2024-08-09|2857.51 #2024-08-12|2862.56 #2024-08-13|2895.18 #2024-08-14|2877.82 #2024-08-15|2899.88 #2024-08-16|2938.15 #2024-08-19|2928.53 #2024-08-20|2931.99 #2024-08-21|2950.62 #2024-08-22|2963.72 #2024-08-23|2968.68 #2024-08-26|2940.43 #2024-08-27|2961.87 #2024-08-28|2946.60 #2024-08-29|3007.43 #2024-08-30|3012.71 #2024-09-02|3012.71 #2024-09-03|2979.66 #2024-09-04|2945.29 #2024-09-05|2879.03 #2024-09-06|2880.99 #2024-09-09|2907.57 #2024-09-10|2922.64 #2024-09-11|2919.51 #2024-09-12|2921.74 #2024-09-13|2923.61 #2024-09-16|2927.76 #2024-09-17|2879.64 #2024-09-18|2907.24 #2024-09-19|2926.52 #2024-09-20|2908.49 #2024-09-23|2926.70 #2024-09-24|2927.28 #2024-09-25|2898.66 #2024-09-26|2920.67 #2024-09-27|2966.92 #2024-09-30|2954.13 #2024-10-01|2944.10 #2024-10-02|2930.01 #2024-10-03|2914.86 #2024-10-04|2923.53 #2024-10-07|2902.15 #2024-10-08|2964.93 #2024-10-09|2964.59 #2024-10-10|2947.66 #2024-10-11|2953.03 #2024-10-14|3004.89 #2024-10-15|3007.06 #2024-10-16|2984.98 #2024-10-17|2988.44 #2024-10-18|3044.40 #2024-10-21|3015.62 #2024-10-22|2996.13 #2024-10-23|3024.72 #2024-10-24|3005.67 #2024-10-25|2986.08 #2024-10-28|2978.18 #2024-10-29|2981.08 #2024-10-30|2962.02 #2024-10-31|2912.12 #2024-11-01|2933.61 #2024-11-04|2909.11 #2024-11-05|2935.86 #2024-11-06|2942.11 #2024-11-07|2842.53 #2024-11-08|2884.22 #2024-11-11|2915.03 #2024-11-12|2874.50 #2024-11-13|2885.66 #2024-11-14|2848.21 #2024-11-15|2858.46 #2024-11-18|2884.91 #2024-11-19|2878.56 #2024-11-20|2865.87 #2024-11-21|2903.41 #2024-11-22|2893.72 #2024-11-25|2918.11 #2024-11-26|2913.07 #2024-11-27|2903.81 #2024-11-28|2903.81 #2024-11-29|2891.48 #2024-12-02|2885.33 #2024-12-03|2867.79 #2024-12-04|2934.16 #2024-12-05|2911.70 #2024-12-06|2879.74 #2024-12-09|2898.50 #2024-12-10|2926.80 #2024-12-11|2930.52 #2024-12-12|2981.04 #2024-12-13|2957.87 #2024-12-16|2983.11 #2024-12-17|2971.53 #2024-12-18|2938.07 #2024-12-19|2954.28 #2024-12-20|2998.72 #2024-12-23|2988.90 #2024-12-24|3002.05 #2024-12-25|3002.05 #2024-12-26|3019.94 #2024-12-27|3018.56 #2024-12-30|2980.34 #2024-12-31|2979.83 #2025-01-01|2979.83 #2025-01-02|2953.81 #2025-01-03|2990.51 #2025-01-06|3002.33 #2025-01-07|3015.41 #2025-01-08|3041.62 #2025-01-09|3041.62 #2025-01-10|3023.93 #2025-01-13|3006.64 #2025-01-14|3002.76 #2025-01-15|2965.19 #2025-01-16|2987.85 #2025-01-17|2995.13 #2025-01-20|2995.13 #2025-01-21|3021.84 #2025-01-22|2987.58 #2025-01-23|3006.01 #2025-01-24|3030.57 #2025-01-27|3075.50 #2025-01-28|3132.21 #2025-01-29|3092.09 #2025-01-30|3138.09 #2025-01-31|3118.74 #2025-02-03|3101.71 #2025-02-04|3059.81 #2025-02-05|3093.03 #2025-02-06|2933.93 #2025-02-07|2944.61 #2025-02-10|2954.22 #2025-02-11|2950.95 #2025-02-12|3000.37 #2025-02-13|2996.59 #2025-02-14|2997.97 #2025-02-17|2997.97 #2025-02-18|2992.27 #2025-02-19|2995.53 #2025-02-20|2999.10 #2025-02-21|2972.60 #2025-02-24|2986.77 #2025-02-25|2963.78 #2025-02-26|2952.45 #2025-02-27|2916.34 #2025-02-28|2930.70 #2025-03-03|2950.15 #2025-03-04|2916.89 #2025-03-05|2939.20 #2025-03-06|2932.07 #2025-03-07|2941.84 #2025-03-10|2902.28 #2025-03-11|2879.96 #2025-03-12|2873.16 #2025-03-13|2856.02 #2025-03-14|2902.79 #2025-03-17|2938.93 #2025-03-18|2968.32 #2025-03-19|2974.67 #2025-03-20|2975.95 #2025-03-21|2955.25 #2025-03-24|2961.42 #2025-03-25|2950.88 #2025-03-26|2947.83 #2025-03-27|2955.05 #2025-03-28|2940.98 #2025-03-31|2978.65 #2025-04-01|2944.97 #2025-04-02|2950.87 #2025-04-03|2927.78 #2025-04-04|2756.84 #2025-04-07|2733.19 #2025-04-08|2668.47 #2025-04-09|2781.43 #2025-04-10|2674.20 #2025-04-11|2713.61 #2025-04-14|2752.22 #2025-04-15|2737.64 #2025-04-16|2731.81 #2025-04-17|2723.80 #2025-04-18|2723.80 #2025-04-21|2669.58 #2025-04-22|2718.01 #2025-04-23|2735.00 #2025-04-24|2827.26 #2025-04-25|2846.94 #2025-04-28|2835.31 #2025-04-29|2861.55 #2025-04-30|2853.91 #2025-05-01|2552.59 #2025-05-02|2554.18 #2025-05-05|2531.41 #2025-05-06|2513.74 #2025-05-07|2531.39 #2025-05-08|2531.15 #2025-05-09|2510.04 #2025-05-12|2592.22 #2025-05-13|2603.53 #2025-05-14|2589.63 #2025-05-15|2601.60 #2025-05-16|2644.47 #2025-05-19|2658.06 #2025-05-20|2651.67 #2025-05-21|2595.86 #2025-05-22|2568.14 #2025-05-23|2564.04 #2025-05-26|2564.04 #2025-05-27|2608.61 #2025-05-28|2603.88 #2025-05-29|2627.56 #2025-05-30|2625.77 #2025-06-02|2598.66 #2025-06-03|2602.46 #2025-06-04|2606.77 #2025-06-05|2606.19 #2025-06-06|2621.25 #2025-06-09|2600.83 #2025-06-10|2606.63 #2025-06-11|2588.08 #2025-06-12|2608.65 #2025-06-13|2578.87 #2025-06-16|2572.65 #2025-06-17|2530.47 #2025-06-18|2531.29 #2025-06-19|2531.29 #2025-06-20|2527.52 #2025-06-23|2561.84 #2025-06-24|2585.08 #2025-06-25|2597.79 #2025-06-26|2593.29 #2025-06-27|2617.43 #2025-06-30|2628.48 #2025-07-01|2654.99 #2025-07-02|2649.23 #2025-07-03|2636.70 #2025-07-04|2636.70 #2025-07-07|2609.58 #2025-07-08|2618.10 #2025-07-09|2637.90 #2025-07-10|2679.72 #2025-07-11|2655.48 #2025-07-14|2668.09 #2025-07-15|2654.12 #2025-07-16|2643.01 #2025-07-17|2664.57 #2025-07-18|2653.26 #2025-07-21|2626.40 #2025-07-22|2669.52 #2025-07-23|2689.67 #2025-07-24|2680.15 #2025-07-25|2761.20 #2025-07-28|2717.97 #2025-07-29|2745.40 #2025-07-30|2749.83 #2025-07-31|2693.89 #2025-08-01|2679.27 #2025-08-04|2711.62 #2025-08-05|2681.95 #2025-08-06|2636.19 #2025-08-07|2746.64 #2025-08-08|2799.67 #2025-08-11|2788.66 #2025-08-12|2788.41 #2025-08-13|2808.44 #2025-08-14|2808.86 #2025-08-15|2817.62 #2025-08-18|2810.79 #2025-08-19|2845.02 #2025-08-20|2893.92 #2025-08-21|2869.79 #2025-08-22|2904.67 #2025-08-25|2849.22 #2025-08-26|2851.21 #2025-08-27|2855.83 #2025-08-28|2828.15 #2025-08-29|2843.67 #2025-09-01|2843.67 #2025-09-02|2812.20 #2025-09-03|2814.95 #2025-09-04|2823.88 #2025-09-05|2832.54 #2025-09-08|2820.14 #2025-09-09|2804.84 #2025-09-10|2763.91 #2025-09-11|2776.52 #2025-09-12|2739.79 #2025-09-15|2706.50 #2025-09-16|2694.76 #2025-09-17|2707.37 #2025-09-18|2703.26 #2025-09-19|2690.40 #2025-09-22|2683.35 #2025-09-23|2682.92 #2025-09-24|2676.16 #2025-09-25|2597.63 #2025-09-26|2655.31 #2025-09-29|2646.67 #2025-09-30|2692.27 #2025-10-01|2746.50 #2025-10-02|2755.99 #2025-10-03|2784.91 #2025-10-06|2761.60 #2025-10-07|2769.37 #2025-10-08|2789.51 #2025-10-09|2719.75 #2025-10-10|2683.50 #2025-10-13|2684.94 #2025-10-14|2709.39 #2025-10-15|2686.52 #2025-10-16|2664.94 #2025-10-17|2720.03 #2025-10-20|2747.36 #2025-10-21|2719.03 #2025-10-22|2705.79 #2025-10-23|2683.07 #2025-10-24|2673.00 #2025-10-27|2690.40 #2025-10-28|2649.70 #2025-10-29|2611.00 #2025-10-30|2580.22 #2025-10-31|2570.58 #2025-11-03|2550.30 #2025-11-04|2575.33 #2025-11-05|2537.21 #2025-11-06|2551.60 #2025-11-07|2558.07 #2025-11-10|2612.73 #2025-11-11|2718.88 #2025-11-12|2763.47 #2025-11-13|2776.71 #2025-11-14|2776.71 #2025-11-17|2747.08 #2025-11-18|2766.49 #2025-11-19|2750.53 #2025-11-20|2726.94 #2025-11-21|2772.10 #2025-11-24|2746.79 #2025-11-25|2811.95 #2025-11-26|2789.08 #2025-11-27|2789.08 #2025-11-28|2790.80 #2025-12-01|2759.16 #2025-12-02|2739.74 #2025-12-03|2784.33 #2025-12-04|2787.06 #2025-12-05|2789.94 #2025-12-08|2736.36 #2025-12-09|2726.54 #2025-12-10|2864.87 #2025-12-11|2894.19 #2025-12-12|2900.83 #2025-12-15|2889.28 #2025-12-16|2835.85 #2025-12-17|2820.98 #2025-12-18|2811.45 #2025-12-19|2824.30 #2025-12-22|2840.90 #2025-12-23|2825.45 #2025-12-24|2831.95 #2025-12-25|2831.95 #2025-12-26|2834.98 #2025-12-29|2818.09 #2025-12-30|2825.02 #2025-12-31|2802.35 #2026-01-01|2802.35 #2026-01-02|2814.91 #2026-01-05|2872.96 #2026-01-06|2965.38 #2026-01-07|2927.11 #2026-01-08|2962.78 #2026-01-09|2927.69 #2026-01-12|2927.54 #2026-01-13|2909.93 #2026-01-14|2995.12 #2026-01-15|3008.55 #2026-01-16|2990.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy