Table Data - Nasdaq US Large Cap Medical Supplies Total Return Index

Title Nasdaq US Large Cap Medical Supplies Total Return Index
Series ID NASDAQNQUSL20102015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-07
Last Updated 2026-04-07 10:59 PM CDT
Notes For more information about this series, see: NQUSL20102015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 999.63
2011-06-08 1000.42
2011-06-09 1014.80
2011-06-10 995.57
2011-06-13 998.58
2011-06-14 1012.14
2011-06-15 998.36
2011-06-16 997.19
2011-06-17 1002.43
2011-06-20 1017.78
2011-06-21 1020.18
2011-06-22 1018.07
2011-06-23 1010.68
2011-06-24 1001.64
2011-06-27 1008.23
2011-06-28 1012.95
2011-06-29 1016.53
2011-06-30 1022.88
2011-07-01 1040.50
2011-07-04 .
2011-07-05 1041.92
2011-07-06 1051.42
2011-07-07 1056.75
2011-07-08 1052.94
2011-07-11 1035.69
2011-07-12 1039.61
2011-07-13 1044.25
2011-07-14 1045.07
2011-07-15 1040.29
2011-07-18 1034.62
2011-07-19 1049.07
2011-07-20 1039.76
2011-07-21 1049.25
2011-07-22 1017.77
2011-07-25 1007.27
2011-07-26 993.66
2011-07-27 972.03
2011-07-28 966.20
2011-07-29 962.48
2011-08-01 947.85
2011-08-02 927.11
2011-08-03 928.98
2011-08-04 894.34
2011-08-05 899.27
2011-08-08 851.22
2011-08-09 883.00
2011-08-10 851.78
2011-08-11 886.53
2011-08-12 901.95
2011-08-15 912.98
2011-08-16 902.89
2011-08-17 902.39
2011-08-18 873.80
2011-08-19 869.97
2011-08-22 871.93
2011-08-23 903.23
2011-08-24 912.53
2011-08-25 891.62
2011-08-26 910.86
2011-08-29 931.04
2011-08-30 932.77
2011-08-31 941.62
2011-09-01 931.78
2011-09-02 908.87
2011-09-05 .
2011-09-06 908.04
2011-09-07 935.12
2011-09-08 920.68
2011-09-09 889.01
2011-09-12 892.57
2011-09-13 903.00
2011-09-14 917.63
2011-09-15 929.14
2011-09-16 936.15
2011-09-19 922.24
2011-09-20 931.06
2011-09-21 904.31
2011-09-22 883.67
2011-09-23 888.86
2011-09-26 901.87
2011-09-27 925.66
2011-09-28 909.29
2011-09-29 910.05
2011-09-30 903.84
2011-10-03 868.05
2011-10-04 879.75
2011-10-05 884.29
2011-10-06 892.10
2011-10-07 894.86
2011-10-10 914.63
2011-10-11 904.77
2011-10-12 894.53
2011-10-13 902.09
2011-10-14 907.64
2011-10-17 885.07
2011-10-18 899.01
2011-10-19 892.73
2011-10-20 889.49
2011-10-21 910.38
2011-10-24 926.17
2011-10-25 906.61
2011-10-26 909.96
2011-10-27 929.43
2011-10-28 932.99
2011-10-31 922.54
2011-11-01 894.60
2011-11-02 896.26
2011-11-03 905.38
2011-11-04 895.32
2011-11-07 907.91
2011-11-08 911.22
2011-11-09 882.46
2011-11-10 886.51
2011-11-11 900.47
2011-11-14 893.37
2011-11-15 899.11
2011-11-16 882.17
2011-11-17 856.38
2011-11-18 844.93
2011-11-21 832.86
2011-11-22 827.61
2011-11-23 815.03
2011-11-24 .
2011-11-25 815.03
2011-11-28 832.94
2011-11-29 834.41
2011-11-30 866.66
2011-12-01 872.75
2011-12-02 861.20
2011-12-05 866.91
2011-12-06 864.55
2011-12-07 859.85
2011-12-08 841.39
2011-12-09 853.44
2011-12-12 850.37
2011-12-13 842.77
2011-12-14 833.11
2011-12-15 835.73
2011-12-16 833.47
2011-12-19 828.99
2011-12-20 855.47
2011-12-21 856.28
2011-12-22 859.85
2011-12-23 866.39
2011-12-26 .
2011-12-27 863.77
2011-12-28 856.28
2011-12-29 865.77
2011-12-30 862.11
2012-01-02 .
2012-01-03 873.79
2012-01-04 861.29
2012-01-05 862.20
2012-01-06 867.76
2012-01-09 864.75
2012-01-10 874.47
2012-01-11 882.47
2012-01-12 889.35
2012-01-13 884.13
2012-01-16 .
2012-01-17 889.14
2012-01-18 900.60
2012-01-19 915.35
2012-01-20 916.76
2012-01-23 918.95
2012-01-24 928.42
2012-01-25 940.72
2012-01-26 949.05
2012-01-27 951.96
2012-01-30 944.58
2012-01-31 951.34
2012-02-01 963.04
2012-02-02 961.83
2012-02-03 954.26
2012-02-06 957.53
2012-02-07 949.25
2012-02-08 947.09
2012-02-09 942.85
2012-02-10 946.54
2012-02-13 950.38
2012-02-14 950.77
2012-02-15 953.71
2012-02-16 958.12
2012-02-17 957.01
2012-02-20 .
2012-02-21 949.96
2012-02-22 948.44
2012-02-23 945.77
2012-02-24 957.91
2012-02-27 958.18
2012-02-28 961.16
2012-02-29 955.48
2012-03-01 955.59
2012-03-02 951.32
2012-03-05 947.55
2012-03-06 937.68
2012-03-07 941.34
2012-03-08 959.48
2012-03-09 960.75
2012-03-12 958.95
2012-03-13 973.97
2012-03-14 972.59
2012-03-15 978.09
2012-03-16 981.59
2012-03-19 977.07
2012-03-20 974.20
2012-03-21 972.37
2012-03-22 971.45
2012-03-23 970.91
2012-03-26 990.03
2012-03-27 989.94
2012-03-28 982.65
2012-03-29 980.18
2012-03-30 983.01
2012-04-02 989.78
2012-04-03 989.77
2012-04-04 981.07
2012-04-05 979.98
2012-04-06 .
2012-04-09 964.90
2012-04-10 953.13
2012-04-11 959.49
2012-04-12 967.74
2012-04-13 949.88
2012-04-16 920.74
2012-04-17 937.93
2012-04-18 936.66
2012-04-19 934.79
2012-04-20 936.13
2012-04-23 931.90
2012-04-24 939.09
2012-04-25 957.14
2012-04-26 958.85
2012-04-27 966.15
2012-04-30 969.96
2012-05-01 972.48
2012-05-02 973.71
2012-05-03 972.85
2012-05-04 960.64
2012-05-07 962.83
2012-05-08 967.35
2012-05-09 959.72
2012-05-10 961.36
2012-05-11 960.14
2012-05-14 952.30
2012-05-15 948.52
2012-05-16 942.41
2012-05-17 930.31
2012-05-18 920.01
2012-05-21 935.97
2012-05-22 931.02
2012-05-23 933.15
2012-05-24 941.54
2012-05-25 939.32
2012-05-28 .
2012-05-29 937.36
2012-05-30 926.47
2012-05-31 917.72
2012-06-01 906.36
2012-06-04 905.49
2012-06-05 915.03
2012-06-06 920.62
2012-06-07 923.89
2012-06-08 929.07
2012-06-11 920.45
2012-06-12 929.00
2012-06-13 925.38
2012-06-14 931.00
2012-06-15 941.85
2012-06-18 953.52
2012-06-19 974.54
2012-06-20 972.89
2012-06-21 961.69
2012-06-22 970.23
2012-06-25 962.53
2012-06-26 959.51
2012-06-27 970.27
2012-06-28 966.04
2012-06-29 989.73
2012-07-02 999.19
2012-07-03 1003.13
2012-07-04 .
2012-07-05 1000.78
2012-07-06 990.32
2012-07-09 996.88
2012-07-10 989.85
2012-07-11 992.91
2012-07-12 985.80
2012-07-13 995.79
2012-07-16 995.24
2012-07-17 1009.37
2012-07-18 1011.76
2012-07-19 1018.00
2012-07-20 1007.01
2012-07-23 994.17
2012-07-24 981.70
2012-07-25 1008.94
2012-07-26 1009.56
2012-07-27 1036.15
2012-07-30 1025.43
2012-07-31 1013.49
2012-08-01 1011.61
2012-08-02 1001.80
2012-08-03 1015.25
2012-08-06 1013.60
2012-08-07 1021.23
2012-08-08 1016.98
2012-08-09 1013.15
2012-08-10 1016.12
2012-08-13 1015.58
2012-08-14 1016.52
2012-08-15 1022.32
2012-08-16 1016.33
2012-08-17 1022.93
2012-08-20 1019.60
2012-08-21 1019.55
2012-08-22 1013.64
2012-08-23 1009.05
2012-08-24 1015.31
2012-08-27 1016.90
2012-08-28 1016.23
2012-08-29 1017.93
2012-08-30 1017.22
2012-08-31 1020.39
2012-09-03 .
2012-09-04 1027.50
2012-09-05 1026.53
2012-09-06 1043.01
2012-09-07 1049.68
2012-09-10 1045.67
2012-09-11 1047.38
2012-09-12 1052.01
2012-09-13 1058.38
2012-09-14 1057.30
2012-09-17 1061.12
2012-09-18 1061.96
2012-09-19 1061.49
2012-09-20 1063.95
2012-09-21 1069.13
2012-09-24 1068.27
2012-09-25 1065.37
2012-09-26 1051.61
2012-09-27 1060.78
2012-09-28 1063.11
2012-10-01 1063.84
2012-10-02 1068.31
2012-10-03 1074.43
2012-10-04 1081.81
2012-10-05 1081.04
2012-10-08 1078.62
2012-10-09 1019.64
2012-10-10 1024.81
2012-10-11 1025.24
2012-10-12 1021.59
2012-10-15 1023.82
2012-10-16 1033.95
2012-10-17 1035.61
2012-10-18 1035.71
2012-10-19 1022.84
2012-10-22 1023.51
2012-10-23 1010.55
2012-10-24 1012.23
2012-10-25 1016.07
2012-10-26 1013.15
2012-10-29 .
2012-10-30 .
2012-10-31 1023.93
2012-11-01 1038.23
2012-11-02 1042.29
2012-11-05 1053.66
2012-11-06 1068.85
2012-11-07 1054.52
2012-11-08 1038.80
2012-11-09 1038.86
2012-11-12 1041.45
2012-11-13 1051.31
2012-11-14 1041.10
2012-11-15 1051.36
2012-11-16 1052.76
2012-11-19 1058.83
2012-11-20 1058.90
2012-11-21 1057.53
2012-11-22 .
2012-11-23 1085.66
2012-11-26 1068.57
2012-11-27 1057.16
2012-11-28 1059.55
2012-11-29 1059.57
2012-11-30 1065.95
2012-12-03 1059.70
2012-12-04 1065.31
2012-12-05 1061.21
2012-12-06 1062.34
2012-12-07 1069.84
2012-12-10 1074.63
2012-12-11 1078.29
2012-12-12 1077.14
2012-12-13 1074.57
2012-12-14 1075.30
2012-12-17 1083.81
2012-12-18 1090.56
2012-12-19 1085.48
2012-12-20 1100.39
2012-12-21 1094.13
2012-12-24 1088.25
2012-12-25 .
2012-12-26 1077.73
2012-12-27 1083.10
2012-12-28 1067.70
2012-12-31 1083.12
2013-01-01 .
2013-01-02 1103.96
2013-01-03 1108.10
2013-01-04 1113.04
2013-01-07 1118.90
2013-01-08 1118.69
2013-01-09 1119.87
2013-01-10 1118.31
2013-01-11 1122.96
2013-01-14 1115.57
2013-01-15 1105.20
2013-01-16 1103.52
2013-01-17 1109.28
2013-01-18 1116.75
2013-01-21 .
2013-01-22 1110.70
2013-01-23 1105.70
2013-01-24 1119.74
2013-01-25 1124.69
2013-01-28 1115.40
2013-01-29 1114.36
2013-01-30 1117.29
2013-01-31 1116.11
2013-02-01 1130.05
2013-02-04 1124.62
2013-02-05 1128.07
2013-02-06 1133.61
2013-02-07 1125.40
2013-02-08 1132.73
2013-02-11 1130.00
2013-02-12 1131.46
2013-02-13 1126.27
2013-02-14 1124.36
2013-02-15 1124.42
2013-02-18 .
2013-02-19 1125.91
2013-02-20 1114.40
2013-02-21 1101.16
2013-02-22 1109.61
2013-02-25 1107.16
2013-02-26 1104.75
2013-02-27 1113.83
2013-02-28 1115.08
2013-03-01 1128.38
2013-03-04 1131.45
2013-03-05 1145.00
2013-03-06 1146.43
2013-03-07 1141.36
2013-03-08 1152.16
2013-03-11 1151.51
2013-03-12 1147.47
2013-03-13 1152.20
2013-03-14 1157.66
2013-03-15 1145.70
2013-03-18 1137.62
2013-03-19 1136.21
2013-03-20 1148.50
2013-03-21 1147.29
2013-03-22 1158.35
2013-03-25 1155.01
2013-03-26 1166.22
2013-03-27 1172.08
2013-03-28 1181.71
2013-03-29 .
2013-04-01 1178.57
2013-04-02 1182.54
2013-04-03 1175.33
2013-04-04 1172.53
2013-04-05 1162.66
2013-04-08 1157.94
2013-04-09 1168.58
2013-04-10 1177.67
2013-04-11 1183.72
2013-04-12 1183.88
2013-04-15 1163.88
2013-04-16 1172.55
2013-04-17 1160.74
2013-04-18 1143.21
2013-04-19 1148.20
2013-04-22 1149.90
2013-04-23 1157.72
2013-04-24 1119.18
2013-04-25 1121.48
2013-04-26 1116.64
2013-04-29 1127.11
2013-04-30 1119.14
2013-05-01 1106.54
2013-05-02 1134.48
2013-05-03 1133.49
2013-05-06 1132.77
2013-05-07 1121.10
2013-05-08 1148.44
2013-05-09 1149.39
2013-05-10 1156.44
2013-05-13 1155.56
2013-05-14 1169.87
2013-05-15 1168.54
2013-05-16 1172.19
2013-05-17 1183.57
2013-05-20 1179.79
2013-05-21 1179.35
2013-05-22 1165.25
2013-05-23 1166.85
2013-05-24 1163.02
2013-05-27 .
2013-05-28 1173.60
2013-05-29 1158.00
2013-05-30 1165.40
2013-05-31 1145.43
2013-06-03 1148.64
2013-06-04 1139.18
2013-06-05 1134.22
2013-06-06 1143.83
2013-06-07 1152.30
2013-06-10 1158.55
2013-06-11 1150.60
2013-06-12 1148.85
2013-06-13 1171.79
2013-06-14 1168.99
2013-06-17 1175.29
2013-06-18 1178.03
2013-06-19 1158.66
2013-06-20 1131.62
2013-06-21 1147.83
2013-06-24 1147.49
2013-06-25 1149.79
2013-06-26 1153.36
2013-06-27 1152.97
2013-06-28 1150.32
2013-07-01 1157.66
2013-07-02 1145.25
2013-07-03 1143.21
2013-07-04 .
2013-07-05 1153.73
2013-07-08 1167.34
2013-07-09 1166.14
2013-07-10 1166.70
2013-07-11 1182.52
2013-07-12 1192.17
2013-07-15 1194.46
2013-07-16 1193.05
2013-07-17 1195.72
2013-07-18 1201.46
2013-07-19 1214.93
2013-07-22 1222.84
2013-07-23 1222.96
2013-07-24 1213.20
2013-07-25 1207.46
2013-07-26 1211.91
2013-07-29 1207.63
2013-07-30 1213.02
2013-07-31 1212.97
2013-08-01 1208.85
2013-08-02 1187.67
2013-08-05 1191.63
2013-08-06 1197.18
2013-08-07 1192.81
2013-08-08 1208.91
2013-08-09 1213.60
2013-08-12 1211.31
2013-08-13 1211.00
2013-08-14 1207.28
2013-08-15 1187.30
2013-08-16 1171.11
2013-08-19 1174.29
2013-08-20 1179.07
2013-08-21 1178.88
2013-08-22 1185.77
2013-08-23 1191.81
2013-08-26 1191.58
2013-08-27 1170.17
2013-08-28 1172.29
2013-08-29 1169.80
2013-08-30 1162.44
2013-09-02 .
2013-09-03 1162.11
2013-09-04 1176.03
2013-09-05 1179.36
2013-09-06 1183.82
2013-09-09 1192.26
2013-09-10 1199.79
2013-09-11 1209.66
2013-09-12 1199.96
2013-09-13 1202.16
2013-09-16 1206.62
2013-09-17 1204.03
2013-09-18 1209.77
2013-09-19 1214.94
2013-09-20 1203.81
2013-09-23 1204.43
2013-09-24 1194.79
2013-09-25 1151.89
2013-09-26 1152.17
2013-09-27 1147.86
2013-09-30 1142.03
2013-10-01 1147.20
2013-10-02 1132.29
2013-10-03 1130.01
2013-10-04 1140.47
2013-10-07 1132.39
2013-10-08 1123.42
2013-10-09 1133.72
2013-10-10 1152.88
2013-10-11 1162.82
2013-10-14 1169.33
2013-10-15 1160.62
2013-10-16 1181.10
2013-10-17 1187.10
2013-10-18 1181.59
2013-10-21 1177.74
2013-10-22 1180.46
2013-10-23 1195.44
2013-10-24 1192.34
2013-10-25 1191.66
2013-10-28 1206.38
2013-10-29 1207.98
2013-10-30 1199.82
2013-10-31 1197.57
2013-11-01 1196.82
2013-11-04 1206.44
2013-11-05 1195.81
2013-11-06 1198.32
2013-11-07 1191.88
2013-11-08 1199.22
2013-11-11 1200.89
2013-11-12 1211.23
2013-11-13 1214.13
2013-11-14 1228.70
2013-11-15 1238.84
2013-11-18 1233.95
2013-11-19 1237.43
2013-11-20 1238.34
2013-11-21 1237.62
2013-11-22 1233.17
2013-11-25 1232.36
2013-11-26 1231.16
2013-11-27 1235.42
2013-11-28 .
2013-11-29 1235.32
2013-12-02 1232.10
2013-12-03 1225.37
2013-12-04 1219.17
2013-12-05 1214.91
2013-12-06 1229.48
2013-12-09 1233.63
2013-12-10 1227.16
2013-12-11 1213.20
2013-12-12 1204.50
2013-12-13 1203.84
2013-12-16 1203.70
2013-12-17 1195.91
2013-12-18 1223.04
2013-12-19 1216.25
2013-12-20 1231.48
2013-12-23 1239.02
2013-12-24 1242.90
2013-12-25 .
2013-12-26 1246.96
2013-12-27 1248.73
2013-12-30 1248.12
2013-12-31 1250.41
2014-01-01 .
2014-01-02 1239.60
2014-01-03 1240.96
2014-01-06 1239.66
2014-01-07 1251.87
2014-01-08 1258.80
2014-01-09 1266.51
2014-01-10 1263.77
2014-01-13 1256.63
2014-01-14 1258.34
2014-01-15 1261.44
2014-01-16 1264.64
2014-01-17 1260.52
2014-01-20 .
2014-01-21 1259.98
2014-01-22 1263.29
2014-01-23 1251.58
2014-01-24 1225.82
2014-01-27 1218.65
2014-01-28 1230.68
2014-01-29 1227.61
2014-01-30 1238.14
2014-01-31 1228.25
2014-02-03 1193.56
2014-02-04 1202.34
2014-02-05 1211.32
2014-02-06 1208.98
2014-02-07 1230.60
2014-02-10 1241.09
2014-02-11 1260.94
2014-02-12 1259.87
2014-02-13 1268.58
2014-02-14 1268.64
2014-02-17 .
2014-02-18 1275.88
2014-02-19 1267.44
2014-02-20 1277.02
2014-02-21 1277.37
2014-02-24 1281.30
2014-02-25 1271.66
2014-02-26 1278.08
2014-02-27 1278.15
2014-02-28 1283.51
2014-03-03 1272.14
2014-03-04 1283.72
2014-03-05 1277.90
2014-03-06 1273.01
2014-03-07 1273.67
2014-03-10 1278.00
2014-03-11 1277.42
2014-03-12 1276.78
2014-03-13 1266.45
2014-03-14 1263.91
2014-03-17 1266.90
2014-03-18 1277.75
2014-03-19 1273.36
2014-03-20 1278.86
2014-03-21 1271.54
2014-03-24 1255.86
2014-03-25 1273.82
2014-03-26 1291.78
2014-03-27 1315.11
2014-03-28 1319.36
2014-03-31 1335.57
2014-04-01 1339.20
2014-04-02 1333.92
2014-04-03 1335.58
2014-04-04 1323.89
2014-04-07 1309.28
2014-04-08 1301.07
2014-04-09 1319.82
2014-04-10 1291.56
2014-04-11 1281.29
2014-04-14 1295.71
2014-04-15 1304.66
2014-04-16 1303.22
2014-04-17 1299.16
2014-04-18 .
2014-04-21 1307.48
2014-04-22 1301.41
2014-04-23 1293.16
2014-04-24 1293.42
2014-04-25 1288.92
2014-04-28 1298.75
2014-04-29 1293.99
2014-04-30 1296.69
2014-05-01 1307.07
2014-05-02 1314.64
2014-05-05 1317.93
2014-05-06 1313.34
2014-05-07 1323.93
2014-05-08 1330.62
2014-05-09 1339.10
2014-05-12 1348.89
2014-05-13 1347.47
2014-05-14 1343.86
2014-05-15 1331.09
2014-05-16 1338.13
2014-05-19 1338.78
2014-05-20 1329.57
2014-05-21 1334.46
2014-05-22 1332.99
2014-05-23 1335.07
2014-05-26 .
2014-05-27 1336.59
2014-05-28 1338.83
2014-05-29 1342.00
2014-05-30 1345.20
2014-06-02 1345.18
2014-06-03 1342.10
2014-06-04 1341.18
2014-06-05 1348.67
2014-06-06 1350.86
2014-06-09 1353.37
2014-06-10 1342.36
2014-06-11 1332.18
2014-06-12 1330.10
2014-06-13 1324.97
2014-06-16 1328.15
2014-06-17 1326.43
2014-06-18 1336.29
2014-06-19 1337.08
2014-06-20 1338.88
2014-06-23 1339.83
2014-06-24 1336.85
2014-06-25 1349.29
2014-06-26 1343.35
2014-06-27 1337.89
2014-06-30 1327.54
2014-07-01 1349.86
2014-07-02 1360.39
2014-07-03 1360.15
2014-07-04 .
2014-07-07 1361.23
2014-07-08 1362.71
2014-07-09 1365.47
2014-07-10 1371.05
2014-07-11 1371.26
2014-07-14 1374.80
2014-07-15 1372.11
2014-07-16 1370.78
2014-07-17 1358.78
2014-07-18 1369.04
2014-07-21 1359.21
2014-07-22 1367.45
2014-07-23 1371.56
2014-07-24 1374.69
2014-07-25 1372.06
2014-07-28 1377.41
2014-07-29 1372.95
2014-07-30 1374.39
2014-07-31 1346.43
2014-08-01 1350.23
2014-08-04 1353.89
2014-08-05 1343.43
2014-08-06 1343.30
2014-08-07 1330.45
2014-08-08 1338.92
2014-08-11 1343.36
2014-08-12 1344.95
2014-08-13 1358.58
2014-08-14 1357.78
2014-08-15 1350.26
2014-08-18 1361.45
2014-08-19 1361.53
2014-08-20 1359.47
2014-08-21 1364.00
2014-08-22 1353.09
2014-08-25 1361.33
2014-08-26 1363.79
2014-08-27 1357.77
2014-08-28 1351.46
2014-08-29 1355.55
2014-09-01 .
2014-09-02 1349.85
2014-09-03 1351.98
2014-09-04 1346.51
2014-09-05 1353.42
2014-09-08 1349.57
2014-09-09 1349.61
2014-09-10 1356.81
2014-09-11 1355.84
2014-09-12 1343.97
2014-09-15 1341.58
2014-09-16 1347.41
2014-09-17 1326.76
2014-09-18 1333.73
2014-09-19 1324.68
2014-09-22 1317.78
2014-09-23 1311.69
2014-09-24 1320.98
2014-09-25 1309.52
2014-09-26 1319.44
2014-09-29 1316.50
2014-09-30 1312.04
2014-10-01 1306.69
2014-10-02 1311.14
2014-10-03 1331.77
2014-10-06 1361.82
2014-10-07 1357.81
2014-10-08 1382.98
2014-10-09 1359.81
2014-10-10 1354.81
2014-10-13 1332.96
2014-10-14 1325.98
2014-10-15 1314.64
2014-10-16 1297.43
2014-10-17 1295.90
2014-10-20 1307.15
2014-10-21 1322.07
2014-10-22 1318.47
2014-10-23 1337.65
2014-10-24 1351.31
2014-10-27 1353.85
2014-10-28 1363.22
2014-10-29 1364.59
2014-10-30 1366.99
2014-10-31 1374.69
2014-11-03 1364.94
2014-11-04 1353.28
2014-11-05 1380.48
2014-11-06 1400.38
2014-11-07 1379.17
2014-11-10 1390.76
2014-11-11 1393.60
2014-11-12 1401.84
2014-11-13 1409.56
2014-11-14 1404.28
2014-11-17 1409.54
2014-11-18 1424.01
2014-11-19 1419.16
2014-11-20 1415.79
2014-11-21 1420.12
2014-11-24 1426.07
2014-11-25 1438.17
2014-11-26 1458.67
2014-11-27 .
2014-11-28 1463.36
2014-12-01 1467.98
2014-12-02 1475.79
2014-12-03 1480.07
2014-12-04 1479.55
2014-12-05 1480.88
2014-12-08 1483.15
2014-12-09 1474.74
2014-12-10 1451.24
2014-12-11 1462.65
2014-12-12 1444.01
2014-12-15 1429.61
2014-12-16 1421.76
2014-12-17 1449.88
2014-12-18 1482.63
2014-12-19 1484.14
2014-12-22 1486.65
2014-12-23 1480.36
2014-12-24 1484.16
2014-12-25 .
2014-12-26 1481.87
2014-12-29 1481.89
2014-12-30 1479.65
2014-12-31 1466.29
2015-01-01 .
2015-01-02 1470.63
2015-01-05 1452.61
2015-01-06 1448.04
2015-01-07 1472.30
2015-01-08 1504.77
2015-01-09 1490.86
2015-01-12 1489.11
2015-01-13 1475.65
2015-01-14 1470.69
2015-01-15 1464.94
2015-01-16 1472.46
2015-01-19 .
2015-01-20 1471.10
2015-01-21 1475.36
2015-01-22 1499.53
2015-01-23 1487.29
2015-01-26 1483.39
2015-01-27 1474.91
2015-01-28 1460.64
2015-01-29 1471.16
2015-01-30 1444.97
2015-02-02 1451.24
2015-02-03 1458.92
2015-02-04 1452.69
2015-02-05 1484.28
2015-02-06 1470.68
2015-02-09 1447.73
2015-02-10 1462.79
2015-02-11 1459.76
2015-02-12 1468.92
2015-02-13 1475.47
2015-02-16 .
2015-02-17 1468.53
2015-02-18 1457.82
2015-02-19 1445.40
2015-02-20 1460.32
2015-02-23 1470.53
2015-02-24 1475.79
2015-02-25 1468.20
2015-02-26 1466.26
2015-02-27 1462.09
2015-03-02 1474.80
2015-03-03 1461.63
2015-03-04 1467.40
2015-03-05 1473.44
2015-03-06 1439.72
2015-03-09 1447.55
2015-03-10 1433.81
2015-03-11 1421.72
2015-03-12 1432.84
2015-03-13 1428.34
2015-03-16 1446.68
2015-03-17 1441.37
2015-03-18 1454.16
2015-03-19 1455.47
2015-03-20 1460.73
2015-03-23 1463.69
2015-03-24 1454.48
2015-03-25 1437.89
2015-03-26 1436.54
2015-03-27 1449.78
2015-03-30 1458.93
2015-03-31 1445.49
2015-04-01 1427.47
2015-04-02 1432.93
2015-04-03 .
2015-04-06 1438.33
#2015-04-07|1440.82 #2015-04-08|1444.11 #2015-04-09|1456.17 #2015-04-10|1464.68 #2015-04-13|1460.67 #2015-04-14|1454.93 #2015-04-15|1451.62 #2015-04-16|1457.96 #2015-04-17|1449.07 #2015-04-20|1466.25 #2015-04-21|1467.60 #2015-04-22|1468.92 #2015-04-23|1481.30 #2015-04-24|1473.02 #2015-04-27|1443.28 #2015-04-28|1442.56 #2015-04-29|1430.60 #2015-04-30|1412.91 #2015-05-01|1427.52 #2015-05-04|1442.02 #2015-05-05|1421.64 #2015-05-06|1411.28 #2015-05-07|1419.24 #2015-05-08|1427.15 #2015-05-11|1422.22 #2015-05-12|1414.28 #2015-05-13|1407.55 #2015-05-14|1430.93 #2015-05-15|1436.72 #2015-05-18|1430.31 #2015-05-19|1431.58 #2015-05-20|1428.34 #2015-05-21|1426.95 #2015-05-22|1423.06 #2015-05-25| . #2015-05-26|1411.58 #2015-05-27|1419.77 #2015-05-28|1423.04 #2015-05-29|1415.06 #2015-06-01|1420.00 #2015-06-02|1416.43 #2015-06-03|1414.38 #2015-06-04|1407.35 #2015-06-05|1405.25 #2015-06-08|1400.14 #2015-06-09|1389.66 #2015-06-10|1418.28 #2015-06-11|1439.93 #2015-06-12|1431.75 #2015-06-15|1424.05 #2015-06-16|1433.79 #2015-06-17|1443.67 #2015-06-18|1465.15 #2015-06-19|1469.80 #2015-06-22|1477.53 #2015-06-23|1482.76 #2015-06-24|1480.73 #2015-06-25|1490.04 #2015-06-26|1491.23 #2015-06-29|1469.33 #2015-06-30|1463.39 #2015-07-01|1477.26 #2015-07-02|1466.59 #2015-07-03| . #2015-07-06|1472.23 #2015-07-07|1474.21 #2015-07-08|1447.57 #2015-07-09|1448.69 #2015-07-10|1474.60 #2015-07-13|1486.86 #2015-07-14|1495.41 #2015-07-15|1497.15 #2015-07-16|1509.07 #2015-07-17|1515.15 #2015-07-20|1515.52 #2015-07-21|1514.89 #2015-07-22|1516.05 #2015-07-23|1512.29 #2015-07-24|1510.70 #2015-07-27|1504.75 #2015-07-28|1527.29 #2015-07-29|1535.01 #2015-07-30|1551.37 #2015-07-31|1562.73 #2015-08-03|1558.29 #2015-08-04|1590.23 #2015-08-05|1615.10 #2015-08-06|1591.99 #2015-08-07|1588.47 #2015-08-10|1612.23 #2015-08-11|1595.69 #2015-08-12|1581.12 #2015-08-13|1583.19 #2015-08-14|1593.35 #2015-08-17|1603.33 #2015-08-18|1597.10 #2015-08-19|1595.61 #2015-08-20|1564.44 #2015-08-21|1512.71 #2015-08-24|1456.72 #2015-08-25|1457.82 #2015-08-26|1492.28 #2015-08-27|1531.68 #2015-08-28|1522.55 #2015-08-31|1502.85 #2015-09-01|1455.04 #2015-09-02|1478.01 #2015-09-03|1481.06 #2015-09-04|1463.17 #2015-09-07| . #2015-09-08|1481.63 #2015-09-09|1456.74 #2015-09-10|1463.52 #2015-09-11|1475.59 #2015-09-14|1488.39 #2015-09-15|1494.79 #2015-09-16|1501.60 #2015-09-17|1508.59 #2015-09-18|1502.80 #2015-09-21|1496.03 #2015-09-22|1481.22 #2015-09-23|1479.08 #2015-09-24|1466.01 #2015-09-25|1434.17 #2015-09-28|1372.05 #2015-09-29|1379.96 #2015-09-30|1402.29 #2015-10-01|1418.15 #2015-10-02|1448.59 #2015-10-05|1440.76 #2015-10-06|1403.15 #2015-10-07|1414.30 #2015-10-08|1420.39 #2015-10-09|1424.23 #2015-10-12|1435.33 #2015-10-13|1416.04 #2015-10-14|1410.71 #2015-10-15|1450.89 #2015-10-16|1465.12 #2015-10-19|1471.27 #2015-10-20|1458.30 #2015-10-21|1458.23 #2015-10-22|1444.53 #2015-10-23|1466.57 #2015-10-26|1470.83 #2015-10-27|1498.32 #2015-10-28|1522.56 #2015-10-29|1515.70 #2015-10-30|1517.06 #2015-11-02|1536.72 #2015-11-03|1533.55 #2015-11-04|1545.13 #2015-11-05|1548.28 #2015-11-06|1557.29 #2015-11-09|1545.46 #2015-11-10|1548.89 #2015-11-11|1542.87 #2015-11-12|1517.26 #2015-11-13|1521.74 #2015-11-16|1542.00 #2015-11-17|1542.13 #2015-11-18|1553.27 #2015-11-19|1540.31 #2015-11-20|1553.48 #2015-11-23|1548.25 #2015-11-24|1561.73 #2015-11-25|1566.32 #2015-11-26| . #2015-11-27|1570.28 #2015-11-30|1554.92 #2015-12-01|1574.58 #2015-12-02|1573.83 #2015-12-03|1540.79 #2015-12-04|1577.19 #2015-12-07|1572.78 #2015-12-08|1579.79 #2015-12-09|1568.15 #2015-12-10|1580.29 #2015-12-11|1559.21 #2015-12-14|1573.24 #2015-12-15|1572.61 #2015-12-16|1597.08 #2015-12-17|1588.51 #2015-12-18|1572.89 #2015-12-21|1575.83 #2015-12-22|1600.57 #2015-12-23|1605.63 #2015-12-24|1607.65 #2015-12-25| . #2015-12-28|1602.73 #2015-12-29|1620.67 #2015-12-30|1608.87 #2015-12-31|1600.05 #2016-01-01| . #2016-01-04|1584.59 #2016-01-05|1594.08 #2016-01-06|1573.72 #2016-01-07|1559.75 #2016-01-08|1535.38 #2016-01-11|1513.44 #2016-01-12|1533.18 #2016-01-13|1510.68 #2016-01-14|1537.56 #2016-01-15|1514.25 #2016-01-18| . #2016-01-19|1521.80 #2016-01-20|1510.27 #2016-01-21|1521.59 #2016-01-22|1556.70 #2016-01-25|1559.63 #2016-01-26|1565.43 #2016-01-27|1549.75 #2016-01-28|1513.46 #2016-01-29|1546.35 #2016-02-01|1566.68 #2016-02-02|1556.56 #2016-02-03|1556.85 #2016-02-04|1549.79 #2016-02-05|1514.17 #2016-02-08|1467.30 #2016-02-09|1476.46 #2016-02-10|1510.69 #2016-02-11|1494.36 #2016-02-12|1532.29 #2016-02-15| . #2016-02-16|1564.86 #2016-02-17|1594.31 #2016-02-18|1582.93 #2016-02-19|1589.15 #2016-02-22|1599.07 #2016-02-23|1600.43 #2016-02-24|1611.38 #2016-02-25|1634.56 #2016-02-26|1624.95 #2016-02-29|1605.97 #2016-03-01|1634.91 #2016-03-02|1638.71 #2016-03-03|1624.33 #2016-03-04|1623.23 #2016-03-07|1625.14 #2016-03-08|1611.15 #2016-03-09|1614.91 #2016-03-10|1623.70 #2016-03-11|1637.90 #2016-03-14|1640.59 #2016-03-15|1615.95 #2016-03-16|1614.84 #2016-03-17|1601.16 #2016-03-18|1626.67 #2016-03-21|1620.68 #2016-03-22|1634.90 #2016-03-23|1629.68 #2016-03-24|1629.28 #2016-03-25| . #2016-03-28|1633.16 #2016-03-29|1660.89 #2016-03-30|1665.77 #2016-03-31|1659.40 #2016-04-01|1677.90 #2016-04-04|1737.80 #2016-04-05|1710.54 #2016-04-06|1747.64 #2016-04-07|1727.59 #2016-04-08|1724.44 #2016-04-11|1724.30 #2016-04-12|1741.16 #2016-04-13|1761.88 #2016-04-14|1760.42 #2016-04-15|1761.65 #2016-04-18|1778.14 #2016-04-19|1768.18 #2016-04-20|1778.62 #2016-04-21|1773.72 #2016-04-22|1781.49 #2016-04-25|1786.81 #2016-04-26|1788.29 #2016-04-27|1804.04 #2016-04-28|1784.84 #2016-04-29|1773.30 #2016-05-02|1785.66 #2016-05-03|1774.20 #2016-05-04|1774.71 #2016-05-05|1792.16 #2016-05-06|1796.59 #2016-05-09|1805.83 #2016-05-10|1822.06 #2016-05-11|1818.83 #2016-05-12|1814.07 #2016-05-13|1801.01 #2016-05-16|1818.59 #2016-05-17|1782.22 #2016-05-18|1780.94 #2016-05-19|1754.86 #2016-05-20|1761.67 #2016-05-23|1757.64 #2016-05-24|1783.07 #2016-05-25|1777.68 #2016-05-26|1777.99 #2016-05-27|1781.35 #2016-05-30| . #2016-05-31|1773.53 #2016-06-01|1782.42 #2016-06-02|1801.94 #2016-06-03|1799.39 #2016-06-06|1808.16 #2016-06-07|1805.15 #2016-06-08|1826.11 #2016-06-09|1832.81 #2016-06-10|1817.21 #2016-06-13|1807.63 #2016-06-14|1809.65 #2016-06-15|1785.82 #2016-06-16|1798.02 #2016-06-17|1788.05 #2016-06-20|1808.07 #2016-06-21|1812.21 #2016-06-22|1811.54 #2016-06-23|1842.62 #2016-06-24|1778.59 #2016-06-27|1739.41 #2016-06-28|1761.81 #2016-06-29|1805.96 #2016-06-30|1828.90 #2016-07-01|1828.91 #2016-07-04| . #2016-07-05|1836.18 #2016-07-06|1858.02 #2016-07-07|1867.66 #2016-07-08|1889.48 #2016-07-11|1887.84 #2016-07-12|1891.64 #2016-07-13|1892.68 #2016-07-14|1901.31 #2016-07-15|1885.47 #2016-07-18|1883.38 #2016-07-19|1881.95 #2016-07-20|1893.98 #2016-07-21|1880.58 #2016-07-22|1878.71 #2016-07-25|1872.91 #2016-07-26|1906.39 #2016-07-27|1916.36 #2016-07-28|1921.62 #2016-07-29|1927.22 #2016-08-01|1935.38 #2016-08-02|1929.67 #2016-08-03|1920.66 #2016-08-04|1884.57 #2016-08-05|1899.04 #2016-08-08|1890.49 #2016-08-09|1897.20 #2016-08-10|1907.04 #2016-08-11|1919.32 #2016-08-12|1902.03 #2016-08-15|1902.77 #2016-08-16|1884.93 #2016-08-17|1879.22 #2016-08-18|1889.09 #2016-08-19|1898.76 #2016-08-22|1898.77 #2016-08-23|1899.31 #2016-08-24|1872.49 #2016-08-25|1879.04 #2016-08-26|1892.12 #2016-08-29|1906.25 #2016-08-30|1900.19 #2016-08-31|1897.32 #2016-09-01|1893.95 #2016-09-02|1897.35 #2016-09-05| . #2016-09-06|1902.08 #2016-09-07|1898.54 #2016-09-08|1896.98 #2016-09-09|1845.15 #2016-09-12|1870.40 #2016-09-13|1848.65 #2016-09-14|1859.24 #2016-09-15|1903.32 #2016-09-16|1904.84 #2016-09-19|1906.71 #2016-09-20|1912.46 #2016-09-21|1936.41 #2016-09-22|1955.98 #2016-09-23|1934.00 #2016-09-26|1914.98 #2016-09-27|1934.96 #2016-09-28|1937.29 #2016-09-29|1908.39 #2016-09-30|1932.84 #2016-10-03|1923.81 #2016-10-04|1909.71 #2016-10-05|1921.10 #2016-10-06|1926.09 #2016-10-07|1932.69 #2016-10-10|1947.27 #2016-10-11|1888.89 #2016-10-12|1886.91 #2016-10-13|1889.09 #2016-10-14|1878.69 #2016-10-17|1874.03 #2016-10-18|1897.63 #2016-10-19|1890.38 #2016-10-20|1894.20 #2016-10-21|1886.67 #2016-10-24|1885.64 #2016-10-25|1866.86 #2016-10-26|1781.54 #2016-10-27|1763.89 #2016-10-28|1787.48 #2016-10-31|1791.81 #2016-11-01|1770.48 #2016-11-02|1774.24 #2016-11-03|1801.17 #2016-11-04|1816.31 #2016-11-07|1842.36 #2016-11-08|1853.14 #2016-11-09|1822.91 #2016-11-10|1835.85 #2016-11-11|1796.52 #2016-11-14|1733.86 #2016-11-15|1776.58 #2016-11-16|1787.84 #2016-11-17|1820.54 #2016-11-18|1804.89 #2016-11-21|1798.23 #2016-11-22|1764.11 #2016-11-23|1779.53 #2016-11-24| . #2016-11-25|1786.36 #2016-11-28|1776.54 #2016-11-29|1775.87 #2016-11-30|1741.19 #2016-12-01|1710.42 #2016-12-02|1723.69 #2016-12-05|1720.80 #2016-12-06|1726.60 #2016-12-07|1731.58 #2016-12-08|1751.04 #2016-12-09|1773.95 #2016-12-12|1785.23 #2016-12-13|1790.06 #2016-12-14|1787.90 #2016-12-15|1800.33 #2016-12-16|1792.37 #2016-12-19|1785.40 #2016-12-20|1778.51 #2016-12-21|1778.96 #2016-12-22|1778.91 #2016-12-23|1788.36 #2016-12-26| . #2016-12-27|1792.39 #2016-12-28|1779.56 #2016-12-29|1787.12 #2016-12-30|1783.58 #2017-01-02| . #2017-01-03|1797.72 #2017-01-04|1803.96 #2017-01-05|1805.24 #2017-01-06|1818.98 #2017-01-09|1832.09 #2017-01-10|1847.83 #2017-01-11|1859.27 #2017-01-12|1848.02 #2017-01-13|1849.24 #2017-01-16| . #2017-01-17|1850.34 #2017-01-18|1846.16 #2017-01-19|1836.28 #2017-01-20|1826.78 #2017-01-23|1816.21 #2017-01-24|1815.33 #2017-01-25|1833.83 #2017-01-26|1823.08 #2017-01-27|1862.64 #2017-01-30|1852.48 #2017-01-31|1871.59 #2017-02-01|1883.94 #2017-02-02|1854.25 #2017-02-03|1868.38 #2017-02-06|1860.09 #2017-02-07|1867.18 #2017-02-08|1863.00 #2017-02-09|1877.51 #2017-02-10|1876.60 #2017-02-13|1880.97 #2017-02-14|1879.05 #2017-02-15|1895.05 #2017-02-16|1896.03 #2017-02-17|1908.02 #2017-02-20| . #2017-02-21|1926.43 #2017-02-22|1925.63 #2017-02-23|1939.17 #2017-02-24|1946.45 #2017-02-27|1940.76 #2017-02-28|1946.40 #2017-03-01|1964.10 #2017-03-02|1951.98 #2017-03-03|1950.14 #2017-03-06|1939.14 #2017-03-07|1939.41 #2017-03-08|1946.26 #2017-03-09|1968.16 #2017-03-10|1971.60 #2017-03-13|1978.27 #2017-03-14|1966.65 #2017-03-15|1977.61 #2017-03-16|1954.69 #2017-03-17|1969.72 #2017-03-20|1959.99 #2017-03-21|1949.02 #2017-03-22|1961.99 #2017-03-23|1964.99 #2017-03-24|1973.51 #2017-03-27|1975.35 #2017-03-28|1972.14 #2017-03-29|1973.29 #2017-03-30|1971.53 #2017-03-31|1966.78 #2017-04-03|1976.99 #2017-04-04|1963.85 #2017-04-05|1966.44 #2017-04-06|1970.49 #2017-04-07|1976.58 #2017-04-10|1976.90 #2017-04-11|1976.58 #2017-04-12|1974.75 #2017-04-13|1970.09 #2017-04-14| . #2017-04-17|1981.69 #2017-04-18|1972.67 #2017-04-19|1987.52 #2017-04-20|2006.03 #2017-04-21|1998.61 #2017-04-24|2031.37 #2017-04-25|2039.30 #2017-04-26|2091.23 #2017-04-27|2101.67 #2017-04-28|2123.11 #2017-05-01|2117.04 #2017-05-02|2117.07 #2017-05-03|2111.58 #2017-05-04|2123.31 #2017-05-05|2129.05 #2017-05-08|2112.91 #2017-05-09|2107.49 #2017-05-10|2105.35 #2017-05-11|2115.01 #2017-05-12|2107.01 #2017-05-15|2124.93 #2017-05-16|2125.59 #2017-05-17|2101.00 #2017-05-18|2111.48 #2017-05-19|2120.56 #2017-05-22|2135.90 #2017-05-23|2145.27 #2017-05-24|2150.30 #2017-05-25|2162.18 #2017-05-26|2156.23 #2017-05-29| . #2017-05-30|2167.25 #2017-05-31|2175.12 #2017-06-01|2208.19 #2017-06-02|2212.65 #2017-06-05|2207.10 #2017-06-06|2198.96 #2017-06-07|2213.40 #2017-06-08|2210.11 #2017-06-09|2191.97 #2017-06-12|2160.32 #2017-06-13|2177.49 #2017-06-14|2179.88 #2017-06-15|2175.27 #2017-06-16|2172.92 #2017-06-19|2211.29 #2017-06-20|2212.61 #2017-06-21|2217.28 #2017-06-22|2229.05 #2017-06-23|2238.67 #2017-06-26|2229.61 #2017-06-27|2218.98 #2017-06-28|2230.36 #2017-06-29|2207.58 #2017-06-30|2221.52 #2017-07-03|2212.17 #2017-07-04| . #2017-07-05|2233.64 #2017-07-06|2209.45 #2017-07-07|2230.49 #2017-07-10|2222.80 #2017-07-11|2218.20 #2017-07-12|2239.83 #2017-07-13|2231.38 #2017-07-14|2254.91 #2017-07-17|2249.84 #2017-07-18|2253.07 #2017-07-19|2268.58 #2017-07-20|2273.26 #2017-07-21|2270.75 #2017-07-24|2273.50 #2017-07-25|2257.95 #2017-07-26|2246.54 #2017-07-27|2232.91 #2017-07-28|2234.68 #2017-07-31|2227.27 #2017-08-01|2213.65 #2017-08-02|2196.05 #2017-08-03|2187.16 #2017-08-04|2179.71 #2017-08-07|2190.53 #2017-08-08|2173.99 #2017-08-09|2156.71 #2017-08-10|2137.04 #2017-08-11|2153.45 #2017-08-14|2163.51 #2017-08-15|2160.29 #2017-08-16|2168.96 #2017-08-17|2145.09 #2017-08-18|2134.28 #2017-08-21|2146.20 #2017-08-22|2165.03 #2017-08-23|2142.66 #2017-08-24|2149.45 #2017-08-25|2149.19 #2017-08-28|2153.37 #2017-08-29|2148.49 #2017-08-30|2154.13 #2017-08-31|2178.99 #2017-09-01|2177.93 #2017-09-04| . #2017-09-05|2176.57 #2017-09-06|2181.24 #2017-09-07|2193.63 #2017-09-08|2215.04 #2017-09-11|2239.37 #2017-09-12|2226.00 #2017-09-13|2193.29 #2017-09-14|2182.85 #2017-09-15|2187.33 #2017-09-18|2191.27 #2017-09-19|2162.54 #2017-09-20|2172.98 #2017-09-21|2145.15 #2017-09-22|2160.97 #2017-09-25|2151.83 #2017-09-26|2150.67 #2017-09-27|2150.83 #2017-09-28|2138.32 #2017-09-29|2159.64 #2017-10-02|2158.88 #2017-10-03|2140.28 #2017-10-04|2159.38 #2017-10-05|2174.51 #2017-10-06|2176.17 #2017-10-09|2152.34 #2017-10-10|2147.44 #2017-10-11|2160.58 #2017-10-12|2173.58 #2017-10-13|2173.89 #2017-10-16|2182.60 #2017-10-17|2200.89 #2017-10-18|2218.60 #2017-10-19|2229.00 #2017-10-20|2251.53 #2017-10-23|2256.55 #2017-10-24|2256.45 #2017-10-25|2221.22 #2017-10-26|2227.80 #2017-10-27|2260.47 #2017-10-30|2243.94 #2017-10-31|2251.22 #2017-11-01|2231.35 #2017-11-02|2257.73 #2017-11-03|2297.38 #2017-11-06|2270.54 #2017-11-07|2276.94 #2017-11-08|2290.32 #2017-11-09|2300.73 #2017-11-10|2264.04 #2017-11-13|2285.66 #2017-11-14|2285.32 #2017-11-15|2281.42 #2017-11-16|2314.18 #2017-11-17|2303.26 #2017-11-20|2304.06 #2017-11-21|2332.17 #2017-11-22|2323.34 #2017-11-23| . #2017-11-24|2333.51 #2017-11-27|2346.82 #2017-11-28|2373.51 #2017-11-29|2372.14 #2017-11-30|2382.05 #2017-12-01|2358.48 #2017-12-04|2297.75 #2017-12-05|2297.04 #2017-12-06|2294.86 #2017-12-07|2313.24 #2017-12-08|2318.14 #2017-12-11|2315.36 #2017-12-12|2310.52 #2017-12-13|2314.82 #2017-12-14|2304.04 #2017-12-15|2325.12 #2017-12-18|2328.21 #2017-12-19|2330.23 #2017-12-20|2318.65 #2017-12-21|2287.52 #2017-12-22|2290.02 #2017-12-25| . #2017-12-26|2291.27 #2017-12-27|2294.72 #2017-12-28|2295.54 #2017-12-29|2275.29 #2018-01-01| . #2018-01-02|2313.37 #2018-01-03|2351.75 #2018-01-04|2360.78 #2018-01-05|2390.54 #2018-01-08|2406.59 #2018-01-09|2417.37 #2018-01-10|2387.33 #2018-01-11|2409.25 #2018-01-12|2431.69 #2018-01-15| . #2018-01-16|2437.15 #2018-01-17|2455.72 #2018-01-18|2462.14 #2018-01-19|2483.74 #2018-01-22|2487.35 #2018-01-23|2482.62 #2018-01-24|2503.87 #2018-01-25|2533.67 #2018-01-26|2573.09 #2018-01-29|2555.63 #2018-01-30|2536.39 #2018-01-31|2523.14 #2018-02-01|2504.73 #2018-02-02|2482.73 #2018-02-05|2374.63 #2018-02-06|2391.80 #2018-02-07|2365.11 #2018-02-08|2262.19 #2018-02-09|2310.47 #2018-02-12|2329.91 #2018-02-13|2309.86 #2018-02-14|2360.07 #2018-02-15|2396.94 #2018-02-16|2399.24 #2018-02-19| . #2018-02-20|2395.42 #2018-02-21|2390.20 #2018-02-22|2392.80 #2018-02-23|2423.00 #2018-02-26|2444.99 #2018-02-27|2436.59 #2018-02-28|2407.26 #2018-03-01|2352.59 #2018-03-02|2378.73 #2018-03-05|2393.92 #2018-03-06|2400.99 #2018-03-07|2423.51 #2018-03-08|2456.27 #2018-03-09|2492.06 #2018-03-12|2488.15 #2018-03-13|2473.14 #2018-03-14|2465.14 #2018-03-15|2468.28 #2018-03-16|2469.11 #2018-03-19|2423.32 #2018-03-20|2436.02 #2018-03-21|2418.36 #2018-03-22|2364.09 #2018-03-23|2318.04 #2018-03-26|2379.59 #2018-03-27|2334.87 #2018-03-28|2314.12 #2018-03-29|2358.32 #2018-03-30| . #2018-04-02|2302.44 #2018-04-03|2329.56 #2018-04-04|2356.14 #2018-04-05|2381.64 #2018-04-06|2321.49 #2018-04-09|2341.68 #2018-04-10|2402.39 #2018-04-11|2374.73 #2018-04-12|2400.50 #2018-04-13|2396.95 #2018-04-16|2429.73 #2018-04-17|2463.80 #2018-04-18|2478.38 #2018-04-19|2443.43 #2018-04-20|2422.41 #2018-04-23|2425.85 #2018-04-24|2388.00 #2018-04-25|2379.21 #2018-04-26|2441.34 #2018-04-27|2444.97 #2018-04-30|2413.27 #2018-05-01|2443.69 #2018-05-02|2426.38 #2018-05-03|2418.27 #2018-05-04|2445.74 #2018-05-07|2441.92 #2018-05-08|2406.88 #2018-05-09|2419.31 #2018-05-10|2461.68 #2018-05-11|2477.70 #2018-05-14|2491.10 #2018-05-15|2468.10 #2018-05-16|2464.38 #2018-05-17|2460.69 #2018-05-18|2473.75 #2018-05-21|2507.19 #2018-05-22|2484.66 #2018-05-23|2512.92 #2018-05-24|2513.40 #2018-05-25|2507.35 #2018-05-28| . #2018-05-29|2495.08 #2018-05-30|2522.38 #2018-05-31|2502.47 #2018-06-01|2550.68 #2018-06-04|2593.94 #2018-06-05|2585.50 #2018-06-06|2612.76 #2018-06-07|2592.65 #2018-06-08|2615.22 #2018-06-11|2636.27 #2018-06-12|2658.54 #2018-06-13|2669.45 #2018-06-14|2685.11 #2018-06-15|2682.36 #2018-06-18|2678.49 #2018-06-19|2669.95 #2018-06-20|2663.47 #2018-06-21|2660.84 #2018-06-22|2677.61 #2018-06-25|2638.62 #2018-06-26|2656.24 #2018-06-27|2608.34 #2018-06-28|2640.53 #2018-06-29|2636.04 #2018-07-02|2637.43 #2018-07-03|2632.31 #2018-07-04| . #2018-07-05|2654.83 #2018-07-06|2678.03 #2018-07-09|2693.03 #2018-07-10|2700.24 #2018-07-11|2685.80 #2018-07-12|2725.35 #2018-07-13|2730.77 #2018-07-16|2709.88 #2018-07-17|2746.92 #2018-07-18|2739.19 #2018-07-19|2750.01 #2018-07-20|2770.69 #2018-07-23|2782.20 #2018-07-24|2781.63 #2018-07-25|2821.06 #2018-07-26|2774.33 #2018-07-27|2696.61 #2018-07-30|2676.23 #2018-07-31|2715.77 #2018-08-01|2700.27 #2018-08-02|2708.68 #2018-08-03|2715.89 #2018-08-06|2728.13 #2018-08-07|2690.45 #2018-08-08|2698.49 #2018-08-09|2689.95 #2018-08-10|2667.12 #2018-08-13|2649.73 #2018-08-14|2665.52 #2018-08-15|2648.45 #2018-08-16|2664.33 #2018-08-17|2679.91 #2018-08-20|2677.17 #2018-08-21|2670.92 #2018-08-22|2692.18 #2018-08-23|2693.66 #2018-08-24|2714.06 #2018-08-27|2737.33 #2018-08-28|2749.37 #2018-08-29|2776.23 #2018-08-30|2781.31 #2018-08-31|2792.62 #2018-09-03| . #2018-09-04|2781.44 #2018-09-05|2735.72 #2018-09-06|2731.95 #2018-09-07|2724.89 #2018-09-10|2740.99 #2018-09-11|2760.35 #2018-09-12|2780.36 #2018-09-13|2802.83 #2018-09-14|2821.47 #2018-09-17|2779.43 #2018-09-18|2799.87 #2018-09-19|2801.94 #2018-09-20|2818.09 #2018-09-21|2821.27 #2018-09-24|2864.53 #2018-09-25|2881.11 #2018-09-26|2877.22 #2018-09-27|2879.56 #2018-09-28|2894.61 #2018-10-01|2904.32 #2018-10-02|2851.69 #2018-10-03|2802.42 #2018-10-04|2734.35 #2018-10-05|2726.39 #2018-10-08|2675.45 #2018-10-09|2673.04 #2018-10-10|2576.81 #2018-10-11|2540.93 #2018-10-12|2599.93 #2018-10-15|2564.39 #2018-10-16|2635.62 #2018-10-17|2651.07 #2018-10-18|2592.73 #2018-10-19|2554.13 #2018-10-22|2554.20 #2018-10-23|2532.19 #2018-10-24|2448.17 #2018-10-25|2421.71 #2018-10-26|2384.34 #2018-10-29|2371.36 #2018-10-30|2420.30 #2018-10-31|2391.77 #2018-11-01|2436.54 #2018-11-02|2430.98 #2018-11-05|2425.23 #2018-11-06|2449.85 #2018-11-07|2491.19 #2018-11-08|2515.31 #2018-11-09|2483.40 #2018-11-12|2399.05 #2018-11-13|2403.51 #2018-11-14|2410.19 #2018-11-15|2462.65 #2018-11-16|2500.82 #2018-11-19|2428.33 #2018-11-20|2413.40 #2018-11-21|2437.18 #2018-11-22| . #2018-11-23|2439.11 #2018-11-26|2468.98 #2018-11-27|2479.29 #2018-11-28|2561.26 #2018-11-29|2563.13 #2018-11-30|2580.63 #2018-12-03|2601.22 #2018-12-04|2514.07 #2018-12-05| . #2018-12-06|2515.06 #2018-12-07|2419.70 #2018-12-10|2461.12 #2018-12-11|2472.66 #2018-12-12|2479.90 #2018-12-13|2475.98 #2018-12-14|2419.37 #2018-12-17|2357.32 #2018-12-18|2365.69 #2018-12-19|2333.21 #2018-12-20|2283.61 #2018-12-21|2262.41 #2018-12-24|2203.16 #2018-12-25| . #2018-12-26|2312.37 #2018-12-27|2353.41 #2018-12-28|2347.69 #2018-12-31|2376.49 #2019-01-01| . #2019-01-02|2326.07 #2019-01-03|2245.86 #2019-01-04|2306.72 #2019-01-07|2313.95 #2019-01-08|2345.84 #2019-01-09|2390.92 #2019-01-10|2411.45 #2019-01-11|2394.03 #2019-01-14|2362.01 #2019-01-15|2436.89 #2019-01-16|2437.59 #2019-01-17|2467.35 #2019-01-18|2537.41 #2019-01-21| . #2019-01-22|2513.32 #2019-01-23|2513.86 #2019-01-24|2537.01 #2019-01-25|2564.70 #2019-01-28|2541.75 #2019-01-29|2537.47 #2019-01-30|2584.40 #2019-01-31|2629.17 #2019-02-01|2600.68 #2019-02-04|2610.57 #2019-02-05|2597.00 #2019-02-06|2600.69 #2019-02-07|2579.01 #2019-02-08|2588.04 #2019-02-11|2600.11 #2019-02-12|2644.73 #2019-02-13|2641.04 #2019-02-14|2632.06 #2019-02-15|2666.98 #2019-02-18| . #2019-02-19|2667.64 #2019-02-20|2670.11 #2019-02-21|2643.13 #2019-02-22|2665.53 #2019-02-25|2675.29 #2019-02-26|2654.23 #2019-02-27|2659.80 #2019-02-28|2660.21 #2019-03-01|2713.32 #2019-03-04|2686.19 #2019-03-05|2669.52 #2019-03-06|2628.03 #2019-03-07|2620.53 #2019-03-08|2611.44 #2019-03-11|2661.66 #2019-03-12|2685.94 #2019-03-13|2713.33 #2019-03-14|2706.97 #2019-03-15|2733.05 #2019-03-18|2728.80 #2019-03-19|2747.74 #2019-03-20|2735.65 #2019-03-21|2782.68 #2019-03-22|2715.47 #2019-03-25|2718.38 #2019-03-26|2750.44 #2019-03-27|2726.33 #2019-03-28|2749.40 #2019-03-29|2792.32 #2019-04-01|2794.94 #2019-04-02|2800.88 #2019-04-03|2793.10 #2019-04-04|2786.37 #2019-04-05|2792.07 #2019-04-08|2780.46 #2019-04-09|2773.24 #2019-04-10|2789.06 #2019-04-11|2788.51 #2019-04-12|2778.63 #2019-04-15|2771.98 #2019-04-16|2725.05 #2019-04-17|2583.37 #2019-04-18|2602.26 #2019-04-19| . #2019-04-22|2616.31 #2019-04-23|2655.76 #2019-04-24|2659.92 #2019-04-25|2676.80 #2019-04-26|2711.63 #2019-04-29|2694.44 #2019-04-30|2728.09 #2019-05-01|2697.65 #2019-05-02|2740.19 #2019-05-03|2777.19 #2019-05-06|2781.98 #2019-05-07|2727.74 #2019-05-08|2724.20 #2019-05-09|2723.76 #2019-05-10|2712.75 #2019-05-13|2668.38 #2019-05-14|2690.70 #2019-05-15|2705.05 #2019-05-16|2722.00 #2019-05-17|2698.23 #2019-05-20|2688.46 #2019-05-21|2704.22 #2019-05-22|2715.08 #2019-05-23|2683.89 #2019-05-24|2697.88 #2019-05-27| . #2019-05-28|2667.29 #2019-05-29|2648.20 #2019-05-30|2673.76 #2019-05-31|2652.65 #2019-06-03|2646.10 #2019-06-04|2715.08 #2019-06-05|2755.39 #2019-06-06|2766.70 #2019-06-07|2802.86 #2019-06-10|2843.29 #2019-06-11|2820.32 #2019-06-12|2836.44 #2019-06-13|2839.48 #2019-06-14|2823.38 #2019-06-17|2820.50 #2019-06-18|2859.28 #2019-06-19|2892.67 #2019-06-20|2920.31 #2019-06-21|2915.24 #2019-06-24|2913.08 #2019-06-25|2893.08 #2019-06-26|2854.42 #2019-06-27|2870.38 #2019-06-28|2894.33 #2019-07-01|2908.96 #2019-07-02|2892.12 #2019-07-03|2911.04 #2019-07-04| . #2019-07-05|2910.23 #2019-07-08|2886.63 #2019-07-09|2907.79 #2019-07-10|2935.05 #2019-07-11|2959.46 #2019-07-12|2928.57 #2019-07-15|2933.36 #2019-07-16|2910.37 #2019-07-17|2926.76 #2019-07-18|2960.07 #2019-07-19|2943.21 #2019-07-22|2945.33 #2019-07-23|2961.64 #2019-07-24|3024.51 #2019-07-25|2943.34 #2019-07-26|2946.32 #2019-07-29|2965.44 #2019-07-30|2989.02 #2019-07-31|2944.90 #2019-08-01|2938.09 #2019-08-02|2913.73 #2019-08-05|2810.12 #2019-08-06|2870.03 #2019-08-07|2873.38 #2019-08-08|2942.89 #2019-08-09|2957.57 #2019-08-12|2919.40 #2019-08-13|2977.46 #2019-08-14|2890.47 #2019-08-15|2913.00 #2019-08-16|2949.50 #2019-08-19|2977.35 #2019-08-20|2963.63 #2019-08-21|2984.69 #2019-08-22|2975.18 #2019-08-23|2902.73 #2019-08-26|2930.01 #2019-08-27|2943.62 #2019-08-28|2961.93 #2019-08-29|2992.09 #2019-08-30|2989.85 #2019-09-02| . #2019-09-03|2945.93 #2019-09-04|2964.43 #2019-09-05|2997.51 #2019-09-06|3013.42 #2019-09-09|2908.87 #2019-09-10|2914.73 #2019-09-11|2929.31 #2019-09-12|2945.43 #2019-09-13|2923.84 #2019-09-16|2910.21 #2019-09-17|2940.89 #2019-09-18|2935.98 #2019-09-19|2928.68 #2019-09-20|2939.48 #2019-09-23|2940.64 #2019-09-24|2921.88 #2019-09-25|2941.40 #2019-09-26|2929.17 #2019-09-27|2887.90 #2019-09-30|2929.17 #2019-10-01|2890.25 #2019-10-02|2859.74 #2019-10-03|2915.78 #2019-10-04|2956.64 #2019-10-07|2927.40 #2019-10-08|2864.94 #2019-10-09|2919.62 #2019-10-10|2934.43 #2019-10-11|2967.57 #2019-10-14|2961.34 #2019-10-15|2986.04 #2019-10-16|2970.76 #2019-10-17|3003.97 #2019-10-18|3008.91 #2019-10-21|2989.92 #2019-10-22|2937.76 #2019-10-23|2950.66 #2019-10-24|2915.59 #2019-10-25|2892.79 #2019-10-28|2936.93 #2019-10-29|2983.81 #2019-10-30|2989.40 #2019-10-31|3001.39 #2019-11-01|3012.78 #2019-11-04|3022.77 #2019-11-05|2943.79 #2019-11-06|2966.03 #2019-11-07|2988.86 #2019-11-08|2984.24 #2019-11-11|2976.89 #2019-11-12|3006.42 #2019-11-13|3036.89 #2019-11-14|3038.38 #2019-11-15|3070.20 #2019-11-18|3055.42 #2019-11-19|3085.50 #2019-11-20|3091.50 #2019-11-21|3099.04 #2019-11-22|3097.19 #2019-11-25|3128.65 #2019-11-26|3131.70 #2019-11-27|3158.37 #2019-11-28|3158.37 #2019-11-29|3141.40 #2019-12-02|3130.57 #2019-12-03|3125.38 #2019-12-04|3150.19 #2019-12-05|3148.46 #2019-12-06|3148.91 #2019-12-09|3103.04 #2019-12-10|3091.97 #2019-12-11|3107.50 #2019-12-12|3116.57 #2019-12-13|3135.30 #2019-12-16|3164.71 #2019-12-17|3170.00 #2019-12-18|3163.84 #2019-12-19|3153.66 #2019-12-20|3173.03 #2019-12-23|3206.14 #2019-12-24|3201.82 #2019-12-25| . #2019-12-26|3187.70 #2019-12-27|3193.92 #2019-12-30|3168.66 #2019-12-31|3185.68 #2020-01-01| . #2020-01-02|3209.78 #2020-01-03|3188.63 #2020-01-06|3224.20 #2020-01-07|3222.12 #2020-01-08|3240.60 #2020-01-09|3271.73 #2020-01-10|3267.17 #2020-01-13|3297.86 #2020-01-14|3301.51 #2020-01-15|3305.71 #2020-01-16|3330.60 #2020-01-17|3321.61 #2020-01-20| . #2020-01-21|3335.53 #2020-01-22|3356.42 #2020-01-23|3312.01 #2020-01-24|3294.69 #2020-01-27|3284.66 #2020-01-28|3310.53 #2020-01-29|3308.44 #2020-01-30|3309.08 #2020-01-31|3219.18 #2020-02-03|3232.01 #2020-02-04|3292.48 #2020-02-05|3316.71 #2020-02-06|3246.12 #2020-02-07|3190.94 #2020-02-10|3206.08 #2020-02-11|3242.63 #2020-02-12|3221.21 #2020-02-13|3242.34 #2020-02-14|3310.27 #2020-02-17| . #2020-02-18|3295.83 #2020-02-19|3328.30 #2020-02-20|3303.81 #2020-02-21|3274.68 #2020-02-24|3183.83 #2020-02-25|3092.18 #2020-02-26|3078.40 #2020-02-27|3011.57 #2020-02-28|2960.07 #2020-03-02|3070.23 #2020-03-03|2986.91 #2020-03-04|3109.80 #2020-03-05|3028.54 #2020-03-06|2986.84 #2020-03-09|2826.06 #2020-03-10|2964.84 #2020-03-11|2826.84 #2020-03-12|2664.09 #2020-03-13|2782.81 #2020-03-16|2474.02 #2020-03-17|2619.75 #2020-03-18|2528.09 #2020-03-19|2494.04 #2020-03-20|2413.81 #2020-03-23|2282.84 #2020-03-24|2471.34 #2020-03-25|2530.18 #2020-03-26|2697.08 #2020-03-27|2673.38 #2020-03-30|2739.42 #2020-03-31|2722.93 #2020-04-01|2598.86 #2020-04-02|2708.75 #2020-04-03|2679.87 #2020-04-06|2829.53 #2020-04-07|2786.32 #2020-04-08|2899.98 #2020-04-09|2962.80 #2020-04-10|2962.80 #2020-04-13|2924.21 #2020-04-14|2993.35 #2020-04-15|2987.58 #2020-04-16|3058.42 #2020-04-17|3151.57 #2020-04-20|3157.58 #2020-04-21|3039.63 #2020-04-22|3105.13 #2020-04-23|3121.56 #2020-04-24|3171.67 #2020-04-27|3189.62 #2020-04-28|3102.95 #2020-04-29|3169.90 #2020-04-30|3114.25 #2020-05-01|3066.67 #2020-05-04|3090.42 #2020-05-05|3167.14 #2020-05-06|3166.66 #2020-05-07|3226.72 #2020-05-08|3206.73 #2020-05-11|3291.38 #2020-05-12|3218.22 #2020-05-13|3189.25 #2020-05-14|3203.97 #2020-05-15|3205.99 #2020-05-18|3267.08 #2020-05-19|3237.57 #2020-05-20|3206.39 #2020-05-21|3169.99 #2020-05-22|3193.40 #2020-05-25|3193.40 #2020-05-26|3135.09 #2020-05-27|3141.75 #2020-05-28|3205.46 #2020-05-29|3259.33 #2020-06-01|3259.19 #2020-06-02|3277.99 #2020-06-03|3272.79 #2020-06-04|3192.54 #2020-06-05|3269.65 #2020-06-08|3310.73 #2020-06-09|3235.16 #2020-06-10|3228.13 #2020-06-11|3053.91 #2020-06-12|3086.12 #2020-06-15|3153.09 #2020-06-16|3189.03 #2020-06-17|3203.09 #2020-06-18|3190.76 #2020-06-19|3211.49 #2020-06-22|3202.33 #2020-06-23|3226.68 #2020-06-24|3130.22 #2020-06-25|3149.20 #2020-06-26|3135.04 #2020-06-29|3156.93 #2020-06-30|3234.34 #2020-07-01|3251.24 #2020-07-02|3279.37 #2020-07-03| . #2020-07-06|3324.66 #2020-07-07|3291.22 #2020-07-08|3300.78 #2020-07-09|3335.53 #2020-07-10|3320.51 #2020-07-13|3260.19 #2020-07-14|3362.84 #2020-07-15|3433.54 #2020-07-16|3396.98 #2020-07-17|3474.68 #2020-07-20|3492.37 #2020-07-21|3521.89 #2020-07-22|3549.47 #2020-07-23|3514.31 #2020-07-24|3513.89 #2020-07-27|3549.45 #2020-07-28|3509.98 #2020-07-29|3574.49 #2020-07-30|3546.48 #2020-07-31|3588.42 #2020-08-03|3582.18 #2020-08-04|3554.15 #2020-08-05|3594.35 #2020-08-06|3485.37 #2020-08-07|3470.81 #2020-08-10|3448.20 #2020-08-11|3431.52 #2020-08-12|3494.70 #2020-08-13|3539.03 #2020-08-14|3483.15 #2020-08-17|3517.66 #2020-08-18|3530.55 #2020-08-19|3500.49 #2020-08-20|3485.86 #2020-08-21|3473.81 #2020-08-24|3459.47 #2020-08-25|3497.27 #2020-08-26|3498.43 #2020-08-27|3503.15 #2020-08-28|3481.48 #2020-08-31|3509.91 #2020-09-01|3504.50 #2020-09-02|3599.77 #2020-09-03|3451.50 #2020-09-04|3401.20 #2020-09-07| . #2020-09-08|3363.40 #2020-09-09|3439.98 #2020-09-10|3406.13 #2020-09-11|3389.82 #2020-09-14|3416.61 #2020-09-15|3389.16 #2020-09-16|3385.72 #2020-09-17|3377.72 #2020-09-18|3385.06 #2020-09-21|3336.88 #2020-09-22|3285.09 #2020-09-23|3230.25 #2020-09-24|3186.88 #2020-09-25|3255.45 #2020-09-28|3278.06 #2020-09-29|3279.77 #2020-09-30|3350.39 #2020-10-01|3319.37 #2020-10-02|3316.83 #2020-10-05|3390.77 #2020-10-06|3356.00 #2020-10-07|3418.21 #2020-10-08|3433.79 #2020-10-09|3483.38 #2020-10-12|3519.80 #2020-10-13|3483.02 #2020-10-14|3470.01 #2020-10-15|3484.52 #2020-10-16|3498.08 #2020-10-19|3458.15 #2020-10-20|3467.81 #2020-10-21|3457.12 #2020-10-22|3592.00 #2020-10-23|3625.07 #2020-10-26|3572.53 #2020-10-27|3568.49 #2020-10-28|3440.34 #2020-10-29|3395.11 #2020-10-30|3346.85 #2020-11-02|3419.32 #2020-11-03|3479.09 #2020-11-04|3537.34 #2020-11-05|3568.08 #2020-11-06|3566.52 #2020-11-09|3674.56 #2020-11-10|3617.21 #2020-11-11|3615.45 #2020-11-12|3588.07 #2020-11-13|3633.82 #2020-11-16|3645.37 #2020-11-17|3656.92 #2020-11-18|3590.74 #2020-11-19|3587.34 #2020-11-20|3583.30 #2020-11-23|3597.17 #2020-11-24|3601.97 #2020-11-25|3574.62 #2020-11-26|3574.62 #2020-11-27|3614.89 #2020-11-30|3637.32 #2020-12-01|3674.47 #2020-12-02|3708.73 #2020-12-03|3687.36 #2020-12-04|3758.41 #2020-12-07|3714.35 #2020-12-08|3725.90 #2020-12-09|3704.46 #2020-12-10|3747.10 #2020-12-11|3708.25 #2020-12-14|3686.68 #2020-12-15|3751.76 #2020-12-16|3762.20 #2020-12-17|3826.60 #2020-12-18|3858.85 #2020-12-21|3815.55 #2020-12-22|3849.59 #2020-12-23|3831.01 #2020-12-24|3867.27 #2020-12-25|3867.27 #2020-12-28|3876.17 #2020-12-29|3868.44 #2020-12-30|3863.33 #2020-12-31|3924.85 #2021-01-01|3924.85 #2021-01-04|3882.87 #2021-01-05|3909.89 #2021-01-06|3916.86 #2021-01-07|3973.80 #2021-01-08|4020.27 #2021-01-11|3982.64 #2021-01-12|3979.56 #2021-01-13|4014.13 #2021-01-14|3960.29 #2021-01-15|4003.61 #2021-01-18|4003.61 #2021-01-19|3995.44 #2021-01-20|4028.19 #2021-01-21|3968.14 #2021-01-22|3922.72 #2021-01-25|3941.66 #2021-01-26|3927.68 #2021-01-27|3807.88 #2021-01-28|3870.61 #2021-01-29|3872.90 #2021-02-01|3885.45 #2021-02-02|3926.01 #2021-02-03|3919.17 #2021-02-04|4007.02 #2021-02-05|4013.18 #2021-02-08|4013.39 #2021-02-09|4004.86 #2021-02-10|3996.53 #2021-02-11|4015.18 #2021-02-12|4042.61 #2021-02-15|4042.61 #2021-02-16|4048.06 #2021-02-17|4001.15 #2021-02-18|3999.62 #2021-02-19|3926.68 #2021-02-22|3869.43 #2021-02-23|3892.38 #2021-02-24|3896.42 #2021-02-25|3870.95 #2021-02-26|3840.22 #2021-03-01|3902.89 #2021-03-02|3890.76 #2021-03-03|3787.08 #2021-03-04|3718.81 #2021-03-05|3794.97 #2021-03-08|3721.26 #2021-03-09|3762.29 #2021-03-10|3752.03 #2021-03-11|3795.29 #2021-03-12|3780.80 #2021-03-15|3828.55 #2021-03-16|3789.09 #2021-03-17|3767.36 #2021-03-18|3703.95 #2021-03-19|3741.04 #2021-03-22|3768.01 #2021-03-23|3742.37 #2021-03-24|3732.04 #2021-03-25|3754.87 #2021-03-26|3814.63 #2021-03-29|3812.27 #2021-03-30|3815.30 #2021-03-31|3841.16 #2021-04-01|3843.99 #2021-04-02|3843.99 #2021-04-05|3900.30 #2021-04-06|3906.29 #2021-04-07|3876.79 #2021-04-08|3905.40 #2021-04-09|3988.82 #2021-04-12|3997.48 #2021-04-13|4029.46 #2021-04-14|4012.62 #2021-04-15|4111.45 #2021-04-16|4142.55 #2021-04-19|4126.75 #2021-04-20|4119.57 #2021-04-21|4230.21 #2021-04-22|4233.42 #2021-04-23|4258.01 #2021-04-26|4241.00 #2021-04-27|4247.21 #2021-04-28|4244.77 #2021-04-29|4179.70 #2021-04-30|4157.55 #2021-05-03|4174.12 #2021-05-04|4122.93 #2021-05-05|4068.55 #2021-05-06|4046.66 #2021-05-07|4070.57 #2021-05-10|4022.39 #2021-05-11|3987.18 #2021-05-12|3916.67 #2021-05-13|3952.49 #2021-05-14|3989.46 #2021-05-17|3965.58 #2021-05-18|3985.07 #2021-05-19|3990.97 #2021-05-20|4067.13 #2021-05-21|4089.05 #2021-05-24|4129.89 #2021-05-25|4132.83 #2021-05-26|4118.46 #2021-05-27|4103.48 #2021-05-28|4113.94 #2021-05-31|4113.94 #2021-06-01|4074.16 #2021-06-02|4017.12 #2021-06-03|4025.92 #2021-06-04|4065.50 #2021-06-07|4054.33 #2021-06-08|4069.48 #2021-06-09|4095.05 #2021-06-10|4186.59 #2021-06-11|4172.89 #2021-06-14|4178.52 #2021-06-15|4157.05 #2021-06-16|4153.99 #2021-06-17|4194.58 #2021-06-18|4174.46 #2021-06-21|4225.15 #2021-06-22|4239.10 #2021-06-23|4240.98 #2021-06-24|4241.40 #2021-06-25|4256.60 #2021-06-28|4266.53 #2021-06-29|4282.35 #2021-06-30|4253.29 #2021-07-01|4309.90 #2021-07-02|4354.30 #2021-07-05|4354.30 #2021-07-06|4339.61 #2021-07-07|4393.18 #2021-07-08|4395.93 #2021-07-09|4397.57 #2021-07-12|4409.56 #2021-07-13|4396.14 #2021-07-14|4367.82 #2021-07-15|4317.66 #2021-07-16|4337.63 #2021-07-19|4243.16 #2021-07-20|4322.46 #2021-07-21|4315.43 #2021-07-22|4364.10 #2021-07-23|4428.88 #2021-07-26|4403.09 #2021-07-27|4437.01 #2021-07-28|4434.94 #2021-07-29|4558.44 #2021-07-30|4605.29 #2021-08-02|4624.95 #2021-08-03|4644.25 #2021-08-04|4635.79 #2021-08-05|4563.74 #2021-08-06|4555.70 #2021-08-09|4516.67 #2021-08-10|4476.26 #2021-08-11|4480.22 #2021-08-12|4569.26 #2021-08-13|4577.44 #2021-08-16|4620.44 #2021-08-17|4663.79 #2021-08-18|4609.04 #2021-08-19|4646.99 #2021-08-20|4673.32 #2021-08-23|4676.16 #2021-08-24|4701.94 #2021-08-25|4687.82 #2021-08-26|4666.19 #2021-08-27|4674.39 #2021-08-30|4714.25 #2021-08-31|4723.46 #2021-09-01|4768.18 #2021-09-02|4820.30 #2021-09-03|4836.34 #2021-09-06|4836.34 #2021-09-07|4830.61 #2021-09-08|4901.63 #2021-09-09|4851.21 #2021-09-10|4811.55 #2021-09-13|4758.45 #2021-09-14|4799.65 #2021-09-15|4816.41 #2021-09-16|4840.09 #2021-09-17|4798.69 #2021-09-20|4743.55 #2021-09-21|4750.96 #2021-09-22|4780.79 #2021-09-23|4806.88 #2021-09-24|4796.55 #2021-09-27|4678.41 #2021-09-28|4567.30 #2021-09-29|4575.12 #2021-09-30|4514.51 #2021-10-01|4508.41 #2021-10-04|4368.84 #2021-10-05|4425.50 #2021-10-06|4447.36 #2021-10-07|4464.33 #2021-10-08|4379.90 #2021-10-11|4336.65 #2021-10-12|4315.80 #2021-10-13|4292.44 #2021-10-14|4353.46 #2021-10-15|4344.14 #2021-10-18|4331.29 #2021-10-19|4402.51 #2021-10-20|4455.73 #2021-10-21|4453.06 #2021-10-22|4456.83 #2021-10-25|4453.81 #2021-10-26|4459.18 #2021-10-27|4439.49 #2021-10-28|4452.72 #2021-10-29|4516.71 #2021-11-01|4529.61 #2021-11-02|4555.84 #2021-11-03|4570.72 #2021-11-04|4548.50 #2021-11-05|4540.88 #2021-11-08|4609.46 #2021-11-09|4602.20 #2021-11-10|4565.09 #2021-11-11|4506.28 #2021-11-12|4523.56 #2021-11-15|4523.40 #2021-11-16|4589.67 #2021-11-17|4600.66 #2021-11-18|4573.54 #2021-11-19|4568.55 #2021-11-22|4501.24 #2021-11-23|4441.32 #2021-11-24|4451.15 #2021-11-25|4451.15 #2021-11-26|4371.71 #2021-11-29|4393.41 #2021-11-30|4282.90 #2021-12-01|4264.40 #2021-12-02|4333.36 #2021-12-03|4322.93 #2021-12-06|4398.10 #2021-12-07|4509.27 #2021-12-08|4560.54 #2021-12-09|4544.35 #2021-12-10|4543.98 #2021-12-13|4530.76 #2021-12-14|4416.65 #2021-12-15|4487.46 #2021-12-16|4498.93 #2021-12-17|4553.03 #2021-12-20|4469.97 #2021-12-21|4587.42 #2021-12-22|4650.87 #2021-12-23|4686.85 #2021-12-24|4686.85 #2021-12-27|4749.35 #2021-12-28|4718.53 #2021-12-29|4750.44 #2021-12-30|4773.31 #2021-12-31|4747.43 #2022-01-03|4683.35 #2022-01-04|4600.05 #2022-01-05|4449.43 #2022-01-06|4412.07 #2022-01-07|4356.76 #2022-01-10|4391.83 #2022-01-11|4451.56 #2022-01-12|4440.37 #2022-01-13|4353.66 #2022-01-14|4317.22 #2022-01-17|4317.22 #2022-01-18|4214.55 #2022-01-19|4250.71 #2022-01-20|4223.98 #2022-01-21|4141.62 #2022-01-24|4143.90 #2022-01-25|4082.88 #2022-01-26|4031.32 #2022-01-27|3945.02 #2022-01-28|4039.82 #2022-01-31|4141.71 #2022-02-01|4168.66 #2022-02-02|4247.77 #2022-02-03|4272.98 #2022-02-04|4249.02 #2022-02-07|4246.95 #2022-02-08|4320.65 #2022-02-09|4399.48 #2022-02-10|4322.23 #2022-02-11|4240.22 #2022-02-14|4197.74 #2022-02-15|4276.72 #2022-02-16|4268.68 #2022-02-17|4158.21 #2022-02-18|4111.88 #2022-02-21|4111.88 #2022-02-22|4114.39 #2022-02-23|4093.23 #2022-02-24|4213.58 #2022-02-25|4311.45 #2022-02-28|4285.02 #2022-03-01|4256.26 #2022-03-02|4271.05 #2022-03-03|4262.02 #2022-03-04|4234.94 #2022-03-07|4134.60 #2022-03-08|3965.48 #2022-03-09|4081.98 #2022-03-10|4031.16 #2022-03-11|3936.53 #2022-03-14|3911.80 #2022-03-15|4007.21 #2022-03-16|4127.52 #2022-03-17|4191.38 #2022-03-18|4236.77 #2022-03-21|4223.47 #2022-03-22|4263.56 #2022-03-23|4126.69 #2022-03-24|4168.17 #2022-03-25|4195.12 #2022-03-28|4242.11 #2022-03-29|4320.17 #2022-03-30|4314.59 #2022-03-31|4279.27 #2022-04-01|4384.15 #2022-04-04|4300.88 #2022-04-05|4299.51 #2022-04-06|4320.67 #2022-04-07|4384.09 #2022-04-08|4381.02 #2022-04-11|4282.39 #2022-04-12|4240.35 #2022-04-13|4294.73 #2022-04-14|4253.01 #2022-04-15|4253.01 #2022-04-18|4166.85 #2022-04-19|4282.10 #2022-04-20|4353.12 #2022-04-21|4232.67 #2022-04-22|4031.05 #2022-04-25|4079.90 #2022-04-26|3974.87 #2022-04-27|3889.75 #2022-04-28|3805.26 #2022-04-29|3712.00 #2022-05-02|3710.47 #2022-05-03|3719.55 #2022-05-04|3809.98 #2022-05-05|3713.58 #2022-05-06|3654.00 #2022-05-09|3497.41 #2022-05-10|3485.07 #2022-05-11|3450.36 #2022-05-12|3468.06 #2022-05-13|3547.15 #2022-05-16|3551.31 #2022-05-17|3610.93 #2022-05-18|3498.95 #2022-05-19|3539.42 #2022-05-20|3547.71 #2022-05-23|3597.45 #2022-05-24|3566.82 #2022-05-25|3566.98 #2022-05-26|3606.60 #2022-05-27|3703.80 #2022-05-30|3703.80 #2022-05-31|3663.62 #2022-06-01|3578.73 #2022-06-02|3694.85 #2022-06-03|3598.29 #2022-06-06|3615.87 #2022-06-07|3643.61 #2022-06-08|3611.42 #2022-06-09|3516.98 #2022-06-10|3477.92 #2022-06-13|3340.32 #2022-06-14|3280.78 #2022-06-15|3336.51 #2022-06-16|3269.99 #2022-06-17|3281.84 #2022-06-20|3281.84 #2022-06-21|3303.05 #2022-06-22|3333.25 #2022-06-23|3434.30 #2022-06-24|3538.96 #2022-06-27|3529.03 #2022-06-28|3449.30 #2022-06-29|3491.32 #2022-06-30|3455.33 #2022-07-01|3535.67 #2022-07-04|3535.67 #2022-07-05|3526.23 #2022-07-06|3518.95 #2022-07-07|3546.88 #2022-07-08|3537.56 #2022-07-11|3484.84 #2022-07-12|3399.04 #2022-07-13|3381.81 #2022-07-14|3367.16 #2022-07-15|3446.02 #2022-07-18|3382.89 #2022-07-19|3490.12 #2022-07-20|3504.80 #2022-07-21|3602.76 #2022-07-22|3561.83 #2022-07-25|3540.40 #2022-07-26|3550.96 #2022-07-27|3621.24 #2022-07-28|3696.85 #2022-07-29|3597.03 #2022-08-01|3589.17 #2022-08-02|3604.91 #2022-08-03|3635.72 #2022-08-04|3691.90 #2022-08-05|3719.07 #2022-08-08|3717.27 #2022-08-09|3624.09 #2022-08-10|3705.88 #2022-08-11|3706.62 #2022-08-12|3746.19 #2022-08-15|3763.64 #2022-08-16|3734.42 #2022-08-17|3659.03 #2022-08-18|3643.94 #2022-08-19|3611.16 #2022-08-22|3526.59 #2022-08-23|3480.77 #2022-08-24|3505.86 #2022-08-25|3560.76 #2022-08-26|3409.24 #2022-08-29|3387.79 #2022-08-30|3369.56 #2022-08-31|3358.03 #2022-09-01|3384.31 #2022-09-02|3341.97 #2022-09-05|3341.97 #2022-09-06|3334.03 #2022-09-07|3437.89 #2022-09-08|3515.76 #2022-09-09|3563.86 #2022-09-12|3583.23 #2022-09-13|3429.28 #2022-09-14|3431.44 #2022-09-15|3410.89 #2022-09-16|3358.14 #2022-09-19|3282.56 #2022-09-20|3195.89 #2022-09-21|3120.87 #2022-09-22|3081.40 #2022-09-23|3074.87 #2022-09-26|3042.58 #2022-09-27|2989.82 #2022-09-28|3029.74 #2022-09-29|2999.24 #2022-09-30|2948.92 #2022-10-03|3054.65 #2022-10-04|3140.62 #2022-10-05|3145.65 #2022-10-06|3075.32 #2022-10-07|2984.25 #2022-10-10|2938.14 #2022-10-11|2939.67 #2022-10-12|2929.12 #2022-10-13|3001.08 #2022-10-14|2949.69 #2022-10-17|3039.77 #2022-10-18|3067.08 #2022-10-19|3001.47 #2022-10-20|2929.49 #2022-10-21|2962.77 #2022-10-24|2986.07 #2022-10-25|3030.36 #2022-10-26|3094.03 #2022-10-27|2977.58 #2022-10-28|2818.76 #2022-10-31|2866.20 #2022-11-01|2852.48 #2022-11-02|2754.57 #2022-11-03|2683.00 #2022-11-04|2704.78 #2022-11-07|2717.14 #2022-11-08|2722.07 #2022-11-09|2701.61 #2022-11-10|2866.98 #2022-11-11|2929.53 #2022-11-14|2867.73 #2022-11-15|2899.36 #2022-11-16|2852.85 #2022-11-17|2790.49 #2022-11-18|2844.96 #2022-11-21|2876.13 #2022-11-22|2891.37 #2022-11-23|2930.95 #2022-11-24|2930.95 #2022-11-25|2934.65 #2022-11-28|2909.86 #2022-11-29|2922.59 #2022-11-30|3025.97 #2022-12-01|3060.24 #2022-12-02|3053.77 #2022-12-05|2964.71 #2022-12-06|2919.63 #2022-12-07|2939.39 #2022-12-08|2955.33 #2022-12-09|2968.74 #2022-12-12|3027.53 #2022-12-13|3060.86 #2022-12-14|3034.44 #2022-12-15|2992.84 #2022-12-16|2954.27 #2022-12-19|2952.77 #2022-12-20|2960.03 #2022-12-21|3014.26 #2022-12-22|3009.46 #2022-12-23|3011.56 #2022-12-26|3011.56 #2022-12-27|3011.56 #2022-12-28|2980.50 #2022-12-29|3058.86 #2022-12-30|3032.44 #2023-01-02|3032.44 #2023-01-03|3039.94 #2023-01-04|3104.44 #2023-01-05|3050.04 #2023-01-06|3085.63 #2023-01-09|3069.45 #2023-01-10|3114.82 #2023-01-11|3144.60 #2023-01-12|3134.27 #2023-01-13|3156.36 #2023-01-16|3156.36 #2023-01-17|3177.43 #2023-01-18|3161.11 #2023-01-19|3154.83 #2023-01-20|3183.59 #2023-01-23|3195.61 #2023-01-24|3129.27 #2023-01-25|3145.45 #2023-01-26|3198.57 #2023-01-27|3221.95 #2023-01-30|3168.87 #2023-01-31|3201.96 #2023-02-01|3299.70 #2023-02-02|3435.58 #2023-02-03|3337.79 #2023-02-06|3322.23 #2023-02-07|3362.59 #2023-02-08|3306.77 #2023-02-09|3251.87 #2023-02-10|3259.76 #2023-02-13|3279.67 #2023-02-14|3262.18 #2023-02-15|3298.60 #2023-02-16|3312.62 #2023-02-17|3320.61 #2023-02-20|3320.61 #2023-02-21|3228.66 #2023-02-22|3228.29 #2023-02-23|3266.97 #2023-02-24|3241.41 #2023-02-27|3246.48 #2023-02-28|3283.11 #2023-03-01|3266.20 #2023-03-02|3294.82 #2023-03-03|3374.47 #2023-03-06|3321.06 #2023-03-07|3309.90 #2023-03-08|3267.39 #2023-03-09|3218.71 #2023-03-10|3158.75 #2023-03-13|3208.55 #2023-03-14|3247.53 #2023-03-15|3257.09 #2023-03-16|3336.55 #2023-03-17|3289.30 #2023-03-20|3305.68 #2023-03-21|3345.63 #2023-03-22|3276.17 #2023-03-23|3267.26 #2023-03-24|3301.00 #2023-03-27|3313.26 #2023-03-28|3307.70 #2023-03-29|3330.01 #2023-03-30|3354.46 #2023-03-31|3425.14 #2023-04-03|3405.18 #2023-04-04|3425.96 #2023-04-05|3430.25 #2023-04-06|3458.49 #2023-04-07|3458.49 #2023-04-10|3457.45 #2023-04-11|3468.19 #2023-04-12|3477.37 #2023-04-13|3538.74 #2023-04-14|3527.83 #2023-04-17|3534.44 #2023-04-18|3523.56 #2023-04-19|3600.47 #2023-04-20|3591.76 #2023-04-21|3609.18 #2023-04-24|3663.36 #2023-04-25|3604.29 #2023-04-26|3591.74 #2023-04-27|3548.48 #2023-04-28|3590.68 #2023-05-01|3585.71 #2023-05-02|3569.56 #2023-05-03|3564.59 #2023-05-04|3504.32 #2023-05-05|3535.18 #2023-05-08|3513.06 #2023-05-09|3485.73 #2023-05-10|3500.63 #2023-05-11|3483.34 #2023-05-12|3490.55 #2023-05-15|3477.80 #2023-05-16|3461.97 #2023-05-17|3443.07 #2023-05-18|3448.78 #2023-05-19|3454.16 #2023-05-22|3479.70 #2023-05-23|3358.72 #2023-05-24|3335.44 #2023-05-25|3286.64 #2023-05-26|3300.91 #2023-05-29|3300.91 #2023-05-30|3267.09 #2023-05-31|3314.54 #2023-06-01|3394.66 #2023-06-02|3426.82 #2023-06-05|3450.69 #2023-06-06|3425.51 #2023-06-07|3406.95 #2023-06-08|3418.57 #2023-06-09|3425.33 #2023-06-12|3464.02 #2023-06-13|3508.73 #2023-06-14|3553.92 #2023-06-15|3603.36 #2023-06-16|3623.79 #2023-06-19|3623.79 #2023-06-20|3619.40 #2023-06-21|3616.93 #2023-06-22|3629.47 #2023-06-23|3597.65 #2023-06-26|3587.94 #2023-06-27|3627.07 #2023-06-28|3641.02 #2023-06-29|3676.08 #2023-06-30|3750.06 #2023-07-03|3683.01 #2023-07-04|3683.01 #2023-07-05|3653.50 #2023-07-06|3624.55 #2023-07-07|3606.72 #2023-07-10|3657.92 #2023-07-11|3684.58 #2023-07-12|3713.02 #2023-07-13|3735.66 #2023-07-14|3737.34 #2023-07-17|3716.24 #2023-07-18|3692.64 #2023-07-19|3653.79 #2023-07-20|3685.17 #2023-07-21|3699.80 #2023-07-24|3766.20 #2023-07-25|3782.43 #2023-07-26|3794.40 #2023-07-27|3721.10 #2023-07-28|3726.96 #2023-07-31|3694.52 #2023-08-01|3697.31 #2023-08-02|3647.97 #2023-08-03|3598.60 #2023-08-04|3605.14 #2023-08-07|3638.33 #2023-08-08|3681.64 #2023-08-09|3669.05 #2023-08-10|3640.72 #2023-08-11|3683.22 #2023-08-14|3718.55 #2023-08-15|3697.99 #2023-08-16|3657.79 #2023-08-17|3605.32 #2023-08-18|3586.17 #2023-08-21|3589.04 #2023-08-22|3599.78 #2023-08-23|3618.53 #2023-08-24|3591.41 #2023-08-25|3634.17 #2023-08-28|3659.01 #2023-08-29|3708.42 #2023-08-30|3701.92 #2023-08-31|3676.01 #2023-09-01|3678.01 #2023-09-04|3678.01 #2023-09-05|3626.39 #2023-09-06|3607.73 #2023-09-07|3558.15 #2023-09-08|3501.79 #2023-09-11|3524.60 #2023-09-12|3461.70 #2023-09-13|3468.82 #2023-09-14|3497.40 #2023-09-15|3475.57 #2023-09-18|3468.07 #2023-09-19|3463.67 #2023-09-20|3433.74 #2023-09-21|3372.65 #2023-09-22|3362.39 #2023-09-25|3372.93 #2023-09-26|3350.27 #2023-09-27|3338.13 #2023-09-28|3373.83 #2023-09-29|3332.13 #2023-10-02|3311.63 #2023-10-03|3307.41 #2023-10-04|3340.62 #2023-10-05|3341.04 #2023-10-06|3380.29 #2023-10-09|3397.45 #2023-10-10|3416.03 #2023-10-11|3353.75 #2023-10-12|3289.98 #2023-10-13|3306.99 #2023-10-16|3329.43 #2023-10-17|3323.23 #2023-10-18|3293.73 #2023-10-19|3263.69 #2023-10-20|3266.64 #2023-10-23|3249.15 #2023-10-24|3284.04 #2023-10-25|3203.14 #2023-10-26|2992.90 #2023-10-27|2956.45 #2023-10-30|2953.42 #2023-10-31|2974.11 #2023-11-01|2984.12 #2023-11-02|3038.89 #2023-11-03|3092.60 #2023-11-06|3091.77 #2023-11-07|3063.50 #2023-11-08|3074.36 #2023-11-09|2892.79 #2023-11-10|2916.89 #2023-11-13|2922.34 #2023-11-14|2951.62 #2023-11-15|2969.83 #2023-11-16|2977.69 #2023-11-17|2963.36 #2023-11-20|2990.72 #2023-11-21|3007.77 #2023-11-22|3013.80 #2023-11-23|3013.80 #2023-11-24|3042.29 #2023-11-27|3030.27 #2023-11-28|3014.26 #2023-11-29|3007.20 #2023-11-30|3012.08 #2023-12-01|3043.27 #2023-12-04|3046.38 #2023-12-05|3002.17 #2023-12-06|3010.31 #2023-12-07|2999.10 #2023-12-08|3010.92 #2023-12-11|3029.69 #2023-12-12|3074.68 #2023-12-13|3170.61 #2023-12-14|3224.44 #2023-12-15|3202.67 #2023-12-18|3189.46 #2023-12-19|3224.23 #2023-12-20|3183.92 #2023-12-21|3236.59 #2023-12-22|3244.80 #2023-12-25|3244.80 #2023-12-26|3258.65 #2023-12-27|3252.47 #2023-12-28|3262.17 #2023-12-29|3253.72 #2024-01-01|3253.72 #2024-01-02|3243.11 #2024-01-03|3151.75 #2024-01-04|3181.14 #2024-01-05|3171.74 #2024-01-08|3269.70 #2024-01-09|3213.85 #2024-01-10|3230.88 #2024-01-11|3194.67 #2024-01-12|3171.14 #2024-01-15|3171.14 #2024-01-16|3156.81 #2024-01-17|3129.49 #2024-01-18|3152.81 #2024-01-19|3158.97 #2024-01-22|3182.73 #2024-01-23|3192.43 #2024-01-24|3125.60 #2024-01-25|3164.53 #2024-01-26|3174.61 #2024-01-29|3219.26 #2024-01-30|3201.85 #2024-01-31|3270.91 #2024-02-01|3315.60 #2024-02-02|3372.38 #2024-02-05|3385.49 #2024-02-06|3452.09 #2024-02-07|3453.31 #2024-02-08|3462.47 #2024-02-09|3471.40 #2024-02-12|3498.39 #2024-02-13|3436.71 #2024-02-14|3459.75 #2024-02-15|3395.30 #2024-02-16|3415.66 #2024-02-19|3415.66 #2024-02-20|3414.23 #2024-02-21|3435.31 #2024-02-22|3458.68 #2024-02-23|3486.80 #2024-02-26|3426.68 #2024-02-27|3424.04 #2024-02-28|3389.08 #2024-02-29|3355.67 #2024-03-01|3355.52 #2024-03-04|3390.30 #2024-03-05|3344.40 #2024-03-06|3393.17 #2024-03-07|3497.10 #2024-03-08|3488.68 #2024-03-11|3462.46 #2024-03-12|3486.37 #2024-03-13|3541.49 #2024-03-14|3551.11 #2024-03-15|3515.35 #2024-03-18|3543.20 #2024-03-19|3580.29 #2024-03-20|3544.12 #2024-03-21|3594.99 #2024-03-22|3610.24 #2024-03-25|3561.60 #2024-03-26|3566.34 #2024-03-27|3631.33 #2024-03-28|3645.87 #2024-03-29|3645.87 #2024-04-01|3605.33 #2024-04-02|3572.43 #2024-04-03|3570.41 #2024-04-04|3539.76 #2024-04-05|3594.73 #2024-04-08|3557.56 #2024-04-09|3594.43 #2024-04-10|3536.43 #2024-04-11|3528.83 #2024-04-12|3464.05 #2024-04-15|3444.03 #2024-04-16|3432.19 #2024-04-17|3397.57 #2024-04-18|3392.82 #2024-04-19|3383.34 #2024-04-22|3401.47 #2024-04-23|3440.90 #2024-04-24|3441.82 #2024-04-25|3381.66 #2024-04-26|3353.83 #2024-04-29|3349.69 #2024-04-30|3344.79 #2024-05-01|3343.74 #2024-05-02|3407.05 #2024-05-03|3366.03 #2024-05-06|3379.06 #2024-05-07|3396.33 #2024-05-08|3359.21 #2024-05-09|3399.31 #2024-05-10|3391.70 #2024-05-13|3362.06 #2024-05-14|3367.32 #2024-05-15|3429.11 #2024-05-16|3428.29 #2024-05-17|3415.22 #2024-05-20|3408.07 #2024-05-21|3391.04 #2024-05-22|3381.93 #2024-05-23|3306.73 #2024-05-24|3308.68 #2024-05-27|3308.68 #2024-05-28|3275.29 #2024-05-29|3255.84 #2024-05-30|3289.74 #2024-05-31|3314.35 #2024-06-03|3369.25 #2024-06-04|3343.43 #2024-06-05|3322.78 #2024-06-06|3352.94 #2024-06-07|3361.54 #2024-06-10|3340.72 #2024-06-11|3336.64 #2024-06-12|3358.23 #2024-06-13|3339.73 #2024-06-14|3341.11 #2024-06-17|3333.46 #2024-06-18|3339.46 #2024-06-19|3339.46 #2024-06-20|3386.23 #2024-06-21|3421.12 #2024-06-24|3392.04 #2024-06-25|3378.73 #2024-06-26|3370.50 #2024-06-27|3399.28 #2024-06-28|3405.34 #2024-07-01|3337.92 #2024-07-02|3348.14 #2024-07-03|3340.53 #2024-07-04|3340.53 #2024-07-05|3353.39 #2024-07-08|3327.51 #2024-07-09|3320.90 #2024-07-10|3345.70 #2024-07-11|3359.84 #2024-07-12|3344.56 #2024-07-15|3298.66 #2024-07-16|3319.92 #2024-07-17|3333.03 #2024-07-18|3278.74 #2024-07-19|3284.32 #2024-07-22|3307.64 #2024-07-23|3313.14 #2024-07-24|3344.58 #2024-07-25|2855.65 #2024-07-26|2935.90 #2024-07-29|2964.26 #2024-07-30|3008.01 #2024-07-31|3006.68 #2024-08-01|2949.78 #2024-08-02|2971.26 #2024-08-05|2930.86 #2024-08-06|2952.12 #2024-08-07|2901.78 #2024-08-08|2943.38 #2024-08-09|2963.72 #2024-08-12|2968.96 #2024-08-13|3002.79 #2024-08-14|2984.79 #2024-08-15|3007.66 #2024-08-16|3047.35 #2024-08-19|3037.38 #2024-08-20|3040.97 #2024-08-21|3060.30 #2024-08-22|3073.88 #2024-08-23|3079.02 #2024-08-26|3049.72 #2024-08-27|3071.96 #2024-08-28|3056.12 #2024-08-29|3119.21 #2024-08-30|3124.69 #2024-09-02|3124.69 #2024-09-03|3090.41 #2024-09-04|3054.76 #2024-09-05|2986.04 #2024-09-06|2988.07 #2024-09-09|3017.55 #2024-09-10|3033.19 #2024-09-11|3029.94 #2024-09-12|3032.26 #2024-09-13|3034.20 #2024-09-16|3038.50 #2024-09-17|2988.56 #2024-09-18|3017.20 #2024-09-19|3037.21 #2024-09-20|3018.50 #2024-09-23|3037.41 #2024-09-24|3038.00 #2024-09-25|3008.31 #2024-09-26|3031.14 #2024-09-27|3079.14 #2024-09-30|3065.87 #2024-10-01|3055.46 #2024-10-02|3040.84 #2024-10-03|3025.12 #2024-10-04|3034.11 #2024-10-07|3011.92 #2024-10-08|3077.08 #2024-10-09|3076.72 #2024-10-10|3059.15 #2024-10-11|3064.73 #2024-10-14|3118.55 #2024-10-15|3120.80 #2024-10-16|3097.89 #2024-10-17|3101.48 #2024-10-18|3159.55 #2024-10-21|3129.69 #2024-10-22|3109.46 #2024-10-23|3139.14 #2024-10-24|3119.36 #2024-10-25|3099.03 #2024-10-28|3090.83 #2024-10-29|3093.84 #2024-10-30|3074.06 #2024-10-31|3022.27 #2024-11-01|3044.57 #2024-11-04|3019.15 #2024-11-05|3046.91 #2024-11-06|3053.40 #2024-11-07|2950.06 #2024-11-08|2993.32 #2024-11-11|3025.30 #2024-11-12|2983.23 #2024-11-13|2994.81 #2024-11-14|2955.94 #2024-11-15|2966.59 #2024-11-18|2994.03 #2024-11-19|2987.44 #2024-11-20|2974.28 #2024-11-21|3013.23 #2024-11-22|3003.18 #2024-11-25|3028.49 #2024-11-26|3023.26 #2024-11-27|3013.65 #2024-11-28|3013.65 #2024-11-29|3000.85 #2024-12-02|2994.46 #2024-12-03|2976.26 #2024-12-04|3045.14 #2024-12-05|3021.83 #2024-12-06|2988.67 #2024-12-09|3010.67 #2024-12-10|3040.06 #2024-12-11|3043.92 #2024-12-12|3096.40 #2024-12-13|3072.33 #2024-12-16|3098.55 #2024-12-17|3086.52 #2024-12-18|3051.76 #2024-12-19|3068.60 #2024-12-20|3114.76 #2024-12-23|3104.56 #2024-12-24|3118.22 #2024-12-25|3118.22 #2024-12-26|3136.81 #2024-12-27|3135.37 #2024-12-30|3095.67 #2024-12-31|3095.14 #2025-01-01|3095.14 #2025-01-02|3068.11 #2025-01-03|3106.23 #2025-01-06|3118.51 #2025-01-07|3132.10 #2025-01-08|3159.32 #2025-01-09|3159.32 #2025-01-10|3140.95 #2025-01-13|3122.99 #2025-01-14|3118.95 #2025-01-15|3079.93 #2025-01-16|3103.48 #2025-01-17|3111.03 #2025-01-20|3111.03 #2025-01-21|3138.78 #2025-01-22|3103.19 #2025-01-23|3122.33 #2025-01-24|3147.84 #2025-01-27|3194.51 #2025-01-28|3253.42 #2025-01-29|3211.75 #2025-01-30|3259.53 #2025-01-31|3239.42 #2025-02-03|3221.74 #2025-02-04|3178.22 #2025-02-05|3212.72 #2025-02-06|3047.47 #2025-02-07|3058.56 #2025-02-10|3068.54 #2025-02-11|3065.14 #2025-02-12|3116.47 #2025-02-13|3112.55 #2025-02-14|3113.98 #2025-02-17|3113.98 #2025-02-18|3108.06 #2025-02-19|3111.45 #2025-02-20|3115.15 #2025-02-21|3087.63 #2025-02-24|3102.35 #2025-02-25|3078.47 #2025-02-26|3066.70 #2025-02-27|3029.19 #2025-02-28|3044.11 #2025-03-03|3064.31 #2025-03-04|3029.76 #2025-03-05|3052.93 #2025-03-06|3045.54 #2025-03-07|3055.68 #2025-03-10|3017.16 #2025-03-11|2993.96 #2025-03-12|2986.88 #2025-03-13|2969.06 #2025-03-14|3017.68 #2025-03-17|3055.25 #2025-03-18|3085.81 #2025-03-19|3092.41 #2025-03-20|3093.74 #2025-03-21|3072.22 #2025-03-24|3078.64 #2025-03-25|3067.68 #2025-03-26|3064.51 #2025-03-27|3072.01 #2025-03-28|3057.38 #2025-03-31|3096.55 #2025-04-01|3061.53 #2025-04-02|3067.67 #2025-04-03|3043.67 #2025-04-04|2865.96 #2025-04-07|2841.38 #2025-04-08|2774.09 #2025-04-09|2891.52 #2025-04-10|2780.05 #2025-04-11|2821.02 #2025-04-14|2861.16 #2025-04-15|2846.00 #2025-04-16|2839.94 #2025-04-17|2831.61 #2025-04-18|2831.61 #2025-04-21|2775.25 #2025-04-22|2825.59 #2025-04-23|2843.26 #2025-04-24|2939.17 #2025-04-25|2959.62 #2025-04-28|2947.53 #2025-04-29|2974.81 #2025-04-30|2966.88 #2025-05-01|2653.62 #2025-05-02|2655.28 #2025-05-05|2631.61 #2025-05-06|2613.24 #2025-05-07|2631.58 #2025-05-08|2631.34 #2025-05-09|2609.39 #2025-05-12|2694.82 #2025-05-13|2706.58 #2025-05-14|2692.13 #2025-05-15|2704.57 #2025-05-16|2749.14 #2025-05-19|2763.27 #2025-05-20|2756.63 #2025-05-21|2698.61 #2025-05-22|2669.80 #2025-05-23|2665.53 #2025-05-26|2665.53 #2025-05-27|2711.86 #2025-05-28|2706.95 #2025-05-29|2731.56 #2025-05-30|2729.70 #2025-06-02|2701.52 #2025-06-03|2705.47 #2025-06-04|2709.95 #2025-06-05|2709.35 #2025-06-06|2725.00 #2025-06-09|2706.34 #2025-06-10|2712.37 #2025-06-11|2693.07 #2025-06-12|2714.47 #2025-06-13|2683.48 #2025-06-16|2677.02 #2025-06-17|2633.12 #2025-06-18|2633.98 #2025-06-19|2633.98 #2025-06-20|2630.05 #2025-06-23|2665.76 #2025-06-24|2689.95 #2025-06-25|2703.17 #2025-06-26|2698.49 #2025-06-27|2723.61 #2025-06-30|2735.11 #2025-07-01|2762.69 #2025-07-02|2756.70 #2025-07-03|2743.66 #2025-07-04|2743.66 #2025-07-07|2715.43 #2025-07-08|2724.31 #2025-07-09|2744.91 #2025-07-10|2788.42 #2025-07-11|2763.20 #2025-07-14|2776.32 #2025-07-15|2761.78 #2025-07-16|2750.23 #2025-07-17|2772.66 #2025-07-18|2760.89 #2025-07-21|2732.94 #2025-07-22|2777.81 #2025-07-23|2798.78 #2025-07-24|2788.87 #2025-07-25|2873.21 #2025-07-28|2828.23 #2025-07-29|2856.77 #2025-07-30|2861.38 #2025-07-31|2803.17 #2025-08-01|2787.95 #2025-08-04|2821.61 #2025-08-05|2790.75 #2025-08-06|2743.13 #2025-08-07|2858.06 #2025-08-08|2913.24 #2025-08-11|2901.78 #2025-08-12|2901.53 #2025-08-13|2922.36 #2025-08-14|2922.80 #2025-08-15|2931.91 #2025-08-18|2924.81 #2025-08-19|2960.43 #2025-08-20|3011.32 #2025-08-21|2986.21 #2025-08-22|3022.49 #2025-08-25|2964.80 #2025-08-26|2966.87 #2025-08-27|2971.67 #2025-08-28|2942.87 #2025-08-29|2959.03 #2025-09-01|2959.03 #2025-09-02|2926.28 #2025-09-03|2929.14 #2025-09-04|2938.43 #2025-09-05|2947.45 #2025-09-08|2937.12 #2025-09-09|2921.19 #2025-09-10|2878.56 #2025-09-11|2891.69 #2025-09-12|2853.44 #2025-09-15|2818.77 #2025-09-16|2806.54 #2025-09-17|2819.67 #2025-09-18|2815.39 #2025-09-19|2802.00 #2025-09-22|2794.66 #2025-09-23|2794.21 #2025-09-24|2787.17 #2025-09-25|2705.38 #2025-09-26|2765.45 #2025-09-29|2756.46 #2025-09-30|2803.95 #2025-10-01|2860.43 #2025-10-02|2870.31 #2025-10-03|2900.43 #2025-10-06|2876.16 #2025-10-07|2884.25 #2025-10-08|2905.22 #2025-10-09|2832.56 #2025-10-10|2794.81 #2025-10-13|2796.31 #2025-10-14|2821.78 #2025-10-15|2797.96 #2025-10-16|2775.49 #2025-10-17|2832.86 #2025-10-20|2861.33 #2025-10-21|2831.81 #2025-10-22|2818.03 #2025-10-23|2794.36 #2025-10-24|2783.88 #2025-10-27|2802.00 #2025-10-28|2759.61 #2025-10-29|2719.31 #2025-10-30|2687.25 #2025-10-31|2677.21 #2025-11-03|2656.09 #2025-11-04|2682.16 #2025-11-05|2642.46 #2025-11-06|2657.44 #2025-11-07|2664.18 #2025-11-10|2721.11 #2025-11-11|2831.66 #2025-11-12|2878.10 #2025-11-13|2891.89 #2025-11-14|2891.89 #2025-11-17|2861.03 #2025-11-18|2881.25 #2025-11-19|2864.62 #2025-11-20|2840.05 #2025-11-21|2887.09 #2025-11-24|2860.73 #2025-11-25|2928.59 #2025-11-26|2904.77 #2025-11-27|2904.77 #2025-11-28|2906.57 #2025-12-01|2873.61 #2025-12-02|2853.39 #2025-12-03|2899.83 #2025-12-04|2902.67 #2025-12-05|2905.67 #2025-12-08|2854.58 #2025-12-09|2844.34 #2025-12-10|2988.65 #2025-12-11|3019.23 #2025-12-12|3026.16 #2025-12-15|3014.11 #2025-12-16|2958.37 #2025-12-17|2942.86 #2025-12-18|2932.92 #2025-12-19|2946.32 #2025-12-22|2963.65 #2025-12-23|2947.53 #2025-12-24|2954.31 #2025-12-25|2954.31 #2025-12-26|2957.47 #2025-12-29|2939.85 #2025-12-30|2947.08 #2025-12-31|2923.43 #2026-01-01|2923.43 #2026-01-02|2936.53 #2026-01-05|2997.09 #2026-01-06|3093.50 #2026-01-07|3053.58 #2026-01-08|3090.78 #2026-01-09|3054.18 #2026-01-12|3054.03 #2026-01-13|3035.65 #2026-01-14|3124.53 #2026-01-15|3138.54 #2026-01-16|3119.86 #2026-01-19|3119.86 #2026-01-20|3063.82 #2026-01-21|3105.85 #2026-01-22|3103.74 #2026-01-23|3039.72 #2026-01-26|3064.27 #2026-01-27|3063.97 #2026-01-28|3041.68 #2026-01-29|3029.17 #2026-01-30|3065.18 #2026-02-02|3041.53 #2026-02-03|3110.67 #2026-02-04|3131.31 #2026-02-05|3110.82 #2026-02-06|3163.69 #2026-02-09|3124.08 #2026-02-10|3252.87 #2026-02-11|3391.98 #2026-02-12|3330.55 #2026-02-13|3308.85 #2026-02-16|3308.85 #2026-02-17|3327.34 #2026-02-18|3419.61 #2026-02-19|3418.75 #2026-02-20|3472.26 #2026-02-23|3445.13 #2026-02-24|3414.24 #2026-02-25|3377.21 #2026-02-26|3319.34 #2026-02-27|3309.60 #2026-03-02|3285.73 #2026-03-03|3260.64 #2026-03-04|3233.74 #2026-03-05|3203.35 #2026-03-06|3134.27 #2026-03-09|3115.64 #2026-03-10|3095.35 #2026-03-11|3080.31 #2026-03-12|2997.57 #2026-03-13|3000.15 #2026-03-16|3020.99 #2026-03-17|3056.02 #2026-03-18|2998.14 #2026-03-19|2983.94 #2026-03-20|2946.41 #2026-03-23|2986.55 #2026-03-24|2980.63 #2026-03-25|3025.55 #2026-03-26|3008.54 #2026-03-27|2953.67 #2026-03-30|2957.11 #2026-03-31|3005.67 #2026-04-01|2988.66 #2026-04-02|2953.67 #2026-04-03|2953.67 #2026-04-06|2969.16 #2026-04-07|2962.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy