Table Data - Nasdaq US Large Cap Medical Equipment and Services Total Return Index

Title Nasdaq US Large Cap Medical Equipment and Services Total Return Index
Series ID NASDAQNQUSL201020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSL201020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 996.29
2011-06-02 994.72
2011-06-03 982.79
2011-06-06 971.35
2011-06-07 975.23
2011-06-08 974.30
2011-06-09 992.37
2011-06-10 974.56
2011-06-13 973.68
2011-06-14 985.53
2011-06-15 971.06
2011-06-16 973.48
2011-06-17 975.28
2011-06-20 989.29
2011-06-21 997.88
2011-06-22 990.79
2011-06-23 984.10
2011-06-24 971.97
2011-06-27 980.80
2011-06-28 994.71
2011-06-29 992.49
2011-06-30 996.20
2011-07-01 1015.03
2011-07-04 .
2011-07-05 1008.59
2011-07-06 1013.77
2011-07-07 1012.63
2011-07-08 1005.88
2011-07-11 985.11
2011-07-12 988.84
2011-07-13 990.97
2011-07-14 989.97
2011-07-15 985.49
2011-07-18 980.01
2011-07-19 988.46
2011-07-20 988.73
2011-07-21 1011.09
2011-07-22 1007.78
2011-07-25 994.88
2011-07-26 982.03
2011-07-27 957.26
2011-07-28 956.15
2011-07-29 954.06
2011-08-01 928.74
2011-08-02 906.77
2011-08-03 910.17
2011-08-04 874.09
2011-08-05 877.37
2011-08-08 816.09
2011-08-09 853.54
2011-08-10 812.69
2011-08-11 847.40
2011-08-12 858.32
2011-08-15 874.60
2011-08-16 867.28
2011-08-17 866.27
2011-08-18 830.41
2011-08-19 823.10
2011-08-22 822.33
2011-08-23 853.84
2011-08-24 868.11
2011-08-25 851.89
2011-08-26 867.53
2011-08-29 890.56
2011-08-30 893.36
2011-08-31 899.32
2011-09-01 891.74
2011-09-02 869.22
2011-09-05 .
2011-09-06 868.76
2011-09-07 897.60
2011-09-08 884.46
2011-09-09 851.56
2011-09-12 859.78
2011-09-13 875.40
2011-09-14 884.52
2011-09-15 895.49
2011-09-16 899.15
2011-09-19 886.27
2011-09-20 889.43
2011-09-21 861.49
2011-09-22 839.77
2011-09-23 844.06
2011-09-26 860.71
2011-09-27 877.67
2011-09-28 853.84
2011-09-29 851.17
2011-09-30 837.13
2011-10-03 798.66
2011-10-04 810.81
2011-10-05 822.05
2011-10-06 838.89
2011-10-07 832.88
2011-10-10 856.97
2011-10-11 856.30
2011-10-12 856.01
2011-10-13 853.52
2011-10-14 861.91
2011-10-17 845.89
2011-10-18 849.21
2011-10-19 854.04
2011-10-20 852.48
2011-10-21 871.26
2011-10-24 888.58
2011-10-25 872.91
2011-10-26 882.96
2011-10-27 906.25
2011-10-28 909.32
2011-10-31 895.38
2011-11-01 867.97
2011-11-02 876.02
2011-11-03 884.47
2011-11-04 879.61
2011-11-07 890.45
2011-11-08 902.04
2011-11-09 875.68
2011-11-10 885.09
2011-11-11 902.09
2011-11-14 896.83
2011-11-15 899.65
2011-11-16 877.21
2011-11-17 860.47
2011-11-18 857.44
2011-11-21 844.62
2011-11-22 846.82
2011-11-23 833.24
2011-11-24 .
2011-11-25 830.26
2011-11-28 853.65
2011-11-29 859.43
2011-11-30 898.50
2011-12-01 901.17
2011-12-02 885.09
2011-12-05 891.54
2011-12-06 891.24
2011-12-07 893.60
2011-12-08 870.24
2011-12-09 881.23
2011-12-12 870.74
2011-12-13 864.01
2011-12-14 855.13
2011-12-15 860.04
2011-12-16 860.63
2011-12-19 854.62
2011-12-20 878.76
2011-12-21 884.33
2011-12-22 897.55
2011-12-23 904.40
2011-12-26 .
2011-12-27 904.44
2011-12-28 890.85
2011-12-29 901.37
2011-12-30 897.72
2012-01-02 .
2012-01-03 913.89
2012-01-04 912.77
2012-01-05 918.48
2012-01-06 926.31
2012-01-09 928.08
2012-01-10 934.65
2012-01-11 939.82
2012-01-12 939.12
2012-01-13 936.93
2012-01-16 .
2012-01-17 946.74
2012-01-18 954.49
2012-01-19 955.95
2012-01-20 953.50
2012-01-23 952.24
2012-01-24 952.53
2012-01-25 962.83
2012-01-26 953.42
2012-01-27 957.55
2012-01-30 953.48
2012-01-31 957.23
2012-02-01 975.38
2012-02-02 971.95
2012-02-03 973.58
2012-02-06 969.06
2012-02-07 972.82
2012-02-08 971.74
2012-02-09 969.34
2012-02-10 967.81
2012-02-13 974.04
2012-02-14 980.86
2012-02-15 978.74
2012-02-16 985.39
2012-02-17 984.73
2012-02-20 .
2012-02-21 981.84
2012-02-22 977.85
2012-02-23 976.96
2012-02-24 987.11
2012-02-27 988.25
2012-02-28 991.21
2012-02-29 983.79
2012-03-01 985.81
2012-03-02 982.85
2012-03-05 976.45
2012-03-06 962.32
2012-03-07 966.29
2012-03-08 981.36
2012-03-09 985.35
2012-03-12 977.15
2012-03-13 993.45
2012-03-14 998.44
2012-03-15 1003.20
2012-03-16 1005.62
2012-03-19 1004.69
2012-03-20 996.62
2012-03-21 994.21
2012-03-22 990.16
2012-03-23 988.42
2012-03-26 1011.19
2012-03-27 1010.48
2012-03-28 1007.92
2012-03-29 1018.89
2012-03-30 1027.54
2012-04-02 1032.96
2012-04-03 1035.15
2012-04-04 1022.87
2012-04-05 1023.35
2012-04-06 .
2012-04-09 1005.42
2012-04-10 991.87
2012-04-11 999.82
2012-04-12 1012.77
2012-04-13 998.00
2012-04-16 987.29
2012-04-17 1003.79
2012-04-18 1003.03
2012-04-19 1007.24
2012-04-20 1006.97
2012-04-23 997.70
2012-04-24 996.99
2012-04-25 1006.35
2012-04-26 998.63
2012-04-27 998.34
2012-04-30 992.02
2012-05-01 1003.72
2012-05-02 1000.68
2012-05-03 992.24
2012-05-04 975.37
2012-05-07 978.88
2012-05-08 982.45
2012-05-09 971.82
2012-05-10 975.15
2012-05-11 974.29
2012-05-14 968.39
2012-05-15 961.67
2012-05-16 956.01
2012-05-17 943.78
2012-05-18 932.16
2012-05-21 954.27
2012-05-22 950.64
2012-05-23 947.29
2012-05-24 957.09
2012-05-25 957.73
2012-05-28 .
2012-05-29 963.98
2012-05-30 952.17
2012-05-31 944.91
2012-06-01 925.78
2012-06-04 925.59
2012-06-05 937.93
2012-06-06 954.08
2012-06-07 953.73
2012-06-08 963.77
2012-06-11 953.01
2012-06-12 962.06
2012-06-13 957.20
2012-06-14 968.42
2012-06-15 975.47
2012-06-18 981.45
2012-06-19 993.23
2012-06-20 989.04
2012-06-21 970.60
2012-06-22 983.47
2012-06-25 967.20
2012-06-26 970.44
2012-06-27 983.40
2012-06-28 981.67
2012-06-29 991.87
2012-07-02 986.49
2012-07-03 983.57
2012-07-04 .
2012-07-05 980.15
2012-07-06 970.27
2012-07-09 975.55
2012-07-10 970.01
2012-07-11 974.34
2012-07-12 966.23
2012-07-13 978.41
2012-07-16 977.51
2012-07-17 988.51
2012-07-18 991.05
2012-07-19 985.49
2012-07-20 967.69
2012-07-23 953.53
2012-07-24 947.39
2012-07-25 944.36
2012-07-26 941.59
2012-07-27 965.75
2012-07-30 962.14
2012-07-31 946.99
2012-08-01 948.25
2012-08-02 938.45
2012-08-03 955.63
2012-08-06 950.89
2012-08-07 964.86
2012-08-08 978.22
2012-08-09 976.52
2012-08-10 977.98
2012-08-13 976.60
2012-08-14 975.29
2012-08-15 983.30
2012-08-16 983.39
2012-08-17 984.34
2012-08-20 987.84
2012-08-21 987.28
2012-08-22 985.76
2012-08-23 982.43
2012-08-24 987.29
2012-08-27 988.81
2012-08-28 986.50
2012-08-29 994.70
2012-08-30 989.91
2012-08-31 992.21
2012-09-03 .
2012-09-04 997.13
2012-09-05 994.72
2012-09-06 1010.03
2012-09-07 1013.79
2012-09-10 1002.66
2012-09-11 1000.49
2012-09-12 1002.84
2012-09-13 1016.10
2012-09-14 1023.65
2012-09-17 1025.30
2012-09-18 1028.91
2012-09-19 1027.46
2012-09-20 1026.60
2012-09-21 1036.10
2012-09-24 1035.51
2012-09-25 1030.74
2012-09-26 1023.94
2012-09-27 1034.13
2012-09-28 1027.77
2012-10-01 1033.50
2012-10-02 1040.84
2012-10-03 1048.31
2012-10-04 1058.88
2012-10-05 1055.76
2012-10-08 1052.90
2012-10-09 1028.81
2012-10-10 1025.09
2012-10-11 1032.69
2012-10-12 1029.85
2012-10-15 1035.88
2012-10-16 1044.15
2012-10-17 1035.88
2012-10-18 1034.07
2012-10-19 1018.22
2012-10-22 1028.16
2012-10-23 1012.86
2012-10-24 1016.17
2012-10-25 1022.60
2012-10-26 1015.07
2012-10-29 .
2012-10-30 .
2012-10-31 1017.57
2012-11-01 1033.31
2012-11-02 1027.29
2012-11-05 1032.47
2012-11-06 1026.97
2012-11-07 1003.87
2012-11-08 990.53
2012-11-09 989.89
2012-11-12 986.75
2012-11-13 984.78
2012-11-14 971.06
2012-11-15 974.64
2012-11-16 981.22
2012-11-19 994.72
2012-11-20 996.53
2012-11-21 992.27
2012-11-22 .
2012-11-23 1007.58
2012-11-26 997.93
2012-11-27 991.97
2012-11-28 995.95
2012-11-29 1004.96
2012-11-30 1006.21
2012-12-03 1001.01
2012-12-04 1002.53
2012-12-05 1003.89
2012-12-06 1006.20
2012-12-07 1012.44
2012-12-10 1016.86
2012-12-11 1023.55
2012-12-12 1027.55
2012-12-13 1022.28
2012-12-14 1018.97
2012-12-17 1029.97
2012-12-18 1037.82
2012-12-19 1026.25
2012-12-20 1034.50
2012-12-21 1026.32
2012-12-24 1021.37
2012-12-25 .
2012-12-26 1012.54
2012-12-27 1015.55
2012-12-28 1002.94
2012-12-31 1016.75
2013-01-01 .
2013-01-02 1032.02
2013-01-03 1023.46
2013-01-04 1028.27
2013-01-07 1031.86
2013-01-08 1026.78
2013-01-09 1040.11
2013-01-10 1048.76
2013-01-11 1048.02
2013-01-14 1049.01
2013-01-15 1048.22
2013-01-16 1047.11
2013-01-17 1063.38
2013-01-18 1068.16
2013-01-21 .
2013-01-22 1077.37
2013-01-23 1077.34
2013-01-24 1087.47
2013-01-25 1093.17
2013-01-28 1090.34
2013-01-29 1093.04
2013-01-30 1090.16
2013-01-31 1086.02
2013-02-01 1099.20
2013-02-04 1090.08
2013-02-05 1108.19
2013-02-06 1106.99
2013-02-07 1106.95
2013-02-08 1116.73
2013-02-11 1111.94
2013-02-12 1108.62
2013-02-13 1108.23
2013-02-14 1106.50
2013-02-15 1105.63
2013-02-18 .
2013-02-19 1102.62
2013-02-20 1086.25
2013-02-21 1079.00
2013-02-22 1078.70
2013-02-25 1065.15
2013-02-26 1067.73
2013-02-27 1080.45
2013-02-28 1077.01
2013-03-01 1086.88
2013-03-04 1087.07
2013-03-05 1096.26
2013-03-06 1097.62
2013-03-07 1095.71
2013-03-08 1101.23
2013-03-11 1107.39
2013-03-12 1111.14
2013-03-13 1112.49
2013-03-14 1110.36
2013-03-15 1104.01
2013-03-18 1100.06
2013-03-19 1100.51
2013-03-20 1105.89
2013-03-21 1101.71
2013-03-22 1102.73
2013-03-25 1100.14
2013-03-26 1112.66
2013-03-27 1116.51
2013-03-28 1123.91
2013-03-29 .
2013-04-01 1130.60
2013-04-02 1152.72
2013-04-03 1146.50
2013-04-04 1149.54
2013-04-05 1140.45
2013-04-08 1142.11
2013-04-09 1148.00
2013-04-10 1158.25
2013-04-11 1165.82
2013-04-12 1160.07
2013-04-15 1136.72
2013-04-16 1152.62
2013-04-17 1139.77
2013-04-18 1119.08
2013-04-19 1127.34
2013-04-22 1121.99
2013-04-23 1129.55
2013-04-24 1128.19
2013-04-25 1136.11
2013-04-26 1128.66
2013-04-29 1136.90
2013-04-30 1138.84
2013-05-01 1135.80
2013-05-02 1149.50
2013-05-03 1152.60
2013-05-06 1155.94
2013-05-07 1158.80
2013-05-08 1177.66
2013-05-09 1179.98
2013-05-10 1189.61
2013-05-13 1190.09
2013-05-14 1193.69
2013-05-15 1196.97
2013-05-16 1191.75
2013-05-17 1201.89
2013-05-20 1197.21
2013-05-21 1207.48
2013-05-22 1197.20
2013-05-23 1199.75
2013-05-24 1198.10
2013-05-27 .
2013-05-28 1214.94
2013-05-29 1205.16
2013-05-30 1218.53
2013-05-31 1194.23
2013-06-03 1201.25
2013-06-04 1192.96
2013-06-05 1179.07
2013-06-06 1191.07
2013-06-07 1201.59
2013-06-10 1211.04
2013-06-11 1206.17
2013-06-12 1200.88
2013-06-13 1216.63
2013-06-14 1211.88
2013-06-17 1222.40
2013-06-18 1228.05
2013-06-19 1211.52
2013-06-20 1185.34
2013-06-21 1200.53
2013-06-24 1196.79
2013-06-25 1194.65
2013-06-26 1202.38
2013-06-27 1212.94
2013-06-28 1207.48
2013-07-01 1213.17
2013-07-02 1205.04
2013-07-03 1203.53
2013-07-04 .
2013-07-05 1216.61
2013-07-08 1227.80
2013-07-09 1222.11
2013-07-10 1226.19
2013-07-11 1240.93
2013-07-12 1242.50
2013-07-15 1242.95
2013-07-16 1238.36
2013-07-17 1243.87
2013-07-18 1265.75
2013-07-19 1272.66
2013-07-22 1281.47
2013-07-23 1282.55
2013-07-24 1276.76
2013-07-25 1278.87
2013-07-26 1281.31
2013-07-29 1278.63
2013-07-30 1270.66
2013-07-31 1278.67
2013-08-01 1284.68
2013-08-02 1276.58
2013-08-05 1285.40
2013-08-06 1284.26
2013-08-07 1279.08
2013-08-08 1289.91
2013-08-09 1287.24
2013-08-12 1283.50
2013-08-13 1285.57
2013-08-14 1281.08
2013-08-15 1259.38
2013-08-16 1253.42
2013-08-19 1255.44
2013-08-20 1258.64
2013-08-21 1253.14
2013-08-22 1262.29
2013-08-23 1265.18
2013-08-26 1264.10
2013-08-27 1242.64
2013-08-28 1242.64
2013-08-29 1247.64
2013-08-30 1241.82
2013-09-02 .
2013-09-03 1251.62
2013-09-04 1264.23
2013-09-05 1273.89
2013-09-06 1276.89
2013-09-09 1280.70
2013-09-10 1287.75
2013-09-11 1294.93
2013-09-12 1289.19
2013-09-13 1291.73
2013-09-16 1301.25
2013-09-17 1301.24
2013-09-18 1290.15
2013-09-19 1275.79
2013-09-20 1272.18
2013-09-23 1274.26
2013-09-24 1269.24
2013-09-25 1259.03
2013-09-26 1261.46
2013-09-27 1256.63
2013-09-30 1255.79
2013-10-01 1268.99
2013-10-02 1267.15
2013-10-03 1260.34
2013-10-04 1272.72
2013-10-07 1265.58
2013-10-08 1254.33
2013-10-09 1259.44
2013-10-10 1281.84
2013-10-11 1290.97
2013-10-14 1297.13
2013-10-15 1285.30
2013-10-16 1307.39
2013-10-17 1301.61
2013-10-18 1287.81
2013-10-21 1285.05
2013-10-22 1291.21
2013-10-23 1290.64
2013-10-24 1279.06
2013-10-25 1276.80
2013-10-28 1282.69
2013-10-29 1289.99
2013-10-30 1286.04
2013-10-31 1287.67
2013-11-01 1291.32
2013-11-04 1301.32
2013-11-05 1296.81
2013-11-06 1306.40
2013-11-07 1296.27
2013-11-08 1307.48
2013-11-11 1313.10
2013-11-12 1311.70
2013-11-13 1322.78
2013-11-14 1335.52
2013-11-15 1337.39
2013-11-18 1330.65
2013-11-19 1332.09
2013-11-20 1334.09
2013-11-21 1339.45
2013-11-22 1346.54
2013-11-25 1353.13
2013-11-26 1354.88
2013-11-27 1356.32
2013-11-28 .
2013-11-29 1353.64
2013-12-02 1351.73
2013-12-03 1347.06
2013-12-04 1337.83
2013-12-05 1329.39
2013-12-06 1350.47
2013-12-09 1353.68
2013-12-10 1350.90
2013-12-11 1324.93
2013-12-12 1313.49
2013-12-13 1311.96
2013-12-16 1319.40
2013-12-17 1313.68
2013-12-18 1342.59
2013-12-19 1340.39
2013-12-20 1351.45
2013-12-23 1363.29
2013-12-24 1364.45
2013-12-25 .
2013-12-26 1372.30
2013-12-27 1373.31
2013-12-30 1372.18
2013-12-31 1377.93
2014-01-01 .
2014-01-02 1366.64
2014-01-03 1371.91
2014-01-06 1372.24
2014-01-07 1392.19
2014-01-08 1402.70
2014-01-09 1410.29
2014-01-10 1412.55
2014-01-13 1398.81
2014-01-14 1409.64
2014-01-15 1411.11
2014-01-16 1403.34
2014-01-17 1403.28
2014-01-20 .
2014-01-21 1408.67
2014-01-22 1408.39
2014-01-23 1397.50
2014-01-24 1369.28
2014-01-27 1367.29
2014-01-28 1376.22
2014-01-29 1368.69
2014-01-30 1387.88
2014-01-31 1380.35
2014-02-03 1350.08
2014-02-04 1348.54
2014-02-05 1354.53
2014-02-06 1360.25
2014-02-07 1367.40
2014-02-10 1371.14
2014-02-11 1385.40
2014-02-12 1385.73
2014-02-13 1398.60
2014-02-14 1414.50
2014-02-17 .
2014-02-18 1416.51
2014-02-19 1407.27
2014-02-20 1419.09
2014-02-21 1412.79
2014-02-24 1431.23
2014-02-25 1421.87
2014-02-26 1427.27
2014-02-27 1432.17
2014-02-28 1442.23
2014-03-03 1433.68
2014-03-04 1451.57
2014-03-05 1452.24
2014-03-06 1453.26
2014-03-07 1454.11
2014-03-10 1455.85
2014-03-11 1454.91
2014-03-12 1452.64
2014-03-13 1437.37
2014-03-14 1427.41
2014-03-17 1437.75
2014-03-18 1453.78
2014-03-19 1463.18
2014-03-20 1470.80
2014-03-21 1461.66
2014-03-24 1444.30
2014-03-25 1448.79
2014-03-26 1453.09
2014-03-27 1452.22
2014-03-28 1465.18
2014-03-31 1481.50
2014-04-01 1490.56
2014-04-02 1492.14
2014-04-03 1499.23
2014-04-04 1476.54
2014-04-07 1460.23
2014-04-08 1454.13
2014-04-09 1472.92
2014-04-10 1436.56
2014-04-11 1419.91
2014-04-14 1425.59
2014-04-15 1433.44
2014-04-16 1428.09
2014-04-17 1413.36
2014-04-18 .
2014-04-21 1415.79
2014-04-22 1419.50
2014-04-23 1411.46
2014-04-24 1423.50
2014-04-25 1412.93
2014-04-28 1411.76
2014-04-29 1408.21
2014-04-30 1406.08
2014-05-01 1410.67
2014-05-02 1413.48
2014-05-05 1420.61
2014-05-06 1418.78
2014-05-07 1436.89
2014-05-08 1431.92
2014-05-09 1443.03
2014-05-12 1462.35
2014-05-13 1458.93
2014-05-14 1453.04
2014-05-15 1439.78
2014-05-16 1447.56
2014-05-19 1455.22
2014-05-20 1442.57
2014-05-21 1453.70
2014-05-22 1455.54
2014-05-23 1461.69
2014-05-26 .
2014-05-27 1467.70
2014-05-28 1470.45
2014-05-29 1477.88
2014-05-30 1480.73
2014-06-02 1478.86
2014-06-03 1483.13
2014-06-04 1494.86
2014-06-05 1494.54
2014-06-06 1498.17
2014-06-09 1494.88
2014-06-10 1493.20
2014-06-11 1493.36
2014-06-12 1487.67
2014-06-13 1486.01
2014-06-16 1498.97
2014-06-17 1499.71
2014-06-18 1515.04
2014-06-19 1525.44
2014-06-20 1529.18
2014-06-23 1529.55
2014-06-24 1523.69
2014-06-25 1536.67
2014-06-26 1533.52
2014-06-27 1530.95
2014-06-30 1525.25
2014-07-01 1536.08
2014-07-02 1542.05
2014-07-03 1551.20
2014-07-04 .
2014-07-07 1537.85
2014-07-08 1527.50
2014-07-09 1532.19
2014-07-10 1529.40
2014-07-11 1537.79
2014-07-14 1542.91
2014-07-15 1536.80
2014-07-16 1532.63
2014-07-17 1527.58
2014-07-18 1545.02
2014-07-21 1538.40
2014-07-22 1551.73
2014-07-23 1561.21
2014-07-24 1562.17
2014-07-25 1552.31
2014-07-28 1556.80
2014-07-29 1546.77
2014-07-30 1548.86
2014-07-31 1518.43
2014-08-01 1523.22
2014-08-04 1536.35
2014-08-05 1522.32
2014-08-06 1519.55
2014-08-07 1494.57
2014-08-08 1512.33
2014-08-11 1509.32
2014-08-12 1511.56
2014-08-13 1531.23
2014-08-14 1540.93
2014-08-15 1535.46
2014-08-18 1549.28
2014-08-19 1559.63
2014-08-20 1560.19
2014-08-21 1564.21
2014-08-22 1556.68
2014-08-25 1560.97
2014-08-26 1565.94
2014-08-27 1567.46
2014-08-28 1563.96
2014-08-29 1571.88
2014-09-01 .
2014-09-02 1571.05
2014-09-03 1576.54
2014-09-04 1573.46
2014-09-05 1587.28
2014-09-08 1590.30
2014-09-09 1596.96
2014-09-10 1597.14
2014-09-11 1596.19
2014-09-12 1582.28
2014-09-15 1575.34
2014-09-16 1592.45
2014-09-17 1587.92
2014-09-18 1599.82
2014-09-19 1594.62
2014-09-22 1583.83
2014-09-23 1563.92
2014-09-24 1585.19
2014-09-25 1555.82
2014-09-26 1560.78
2014-09-29 1557.85
2014-09-30 1545.28
2014-10-01 1533.96
2014-10-02 1538.94
2014-10-03 1567.13
2014-10-06 1562.59
2014-10-07 1545.32
2014-10-08 1582.75
2014-10-09 1550.03
2014-10-10 1545.57
2014-10-13 1521.54
2014-10-14 1510.47
2014-10-15 1494.37
2014-10-16 1499.35
2014-10-17 1522.61
2014-10-20 1543.86
2014-10-21 1580.69
2014-10-22 1563.73
2014-10-23 1583.52
2014-10-24 1597.68
2014-10-27 1597.89
2014-10-28 1608.20
2014-10-29 1610.80
2014-10-30 1625.22
2014-10-31 1645.12
2014-11-03 1643.38
2014-11-04 1642.06
2014-11-05 1652.24
2014-11-06 1663.85
2014-11-07 1629.00
2014-11-10 1645.40
2014-11-11 1655.95
2014-11-12 1655.79
2014-11-13 1661.22
2014-11-14 1649.59
2014-11-17 1665.91
2014-11-18 1692.86
2014-11-19 1680.89
2014-11-20 1682.61
2014-11-21 1691.46
2014-11-24 1701.81
2014-11-25 1706.50
2014-11-26 1715.54
2014-11-27 .
2014-11-28 1724.86
2014-12-01 1724.22
2014-12-02 1736.63
2014-12-03 1748.95
2014-12-04 1740.17
2014-12-05 1753.41
2014-12-08 1751.79
2014-12-09 1751.91
2014-12-10 1718.87
2014-12-11 1730.48
2014-12-12 1710.52
2014-12-15 1699.64
2014-12-16 1674.66
2014-12-17 1708.29
2014-12-18 1751.69
2014-12-19 1754.59
2014-12-22 1763.93
2014-12-23 1757.20
2014-12-24 1758.87
2014-12-25 .
2014-12-26 1758.21
2014-12-29 1757.45
2014-12-30 1758.93
2014-12-31 1737.54
2015-01-01 .
2015-01-02 1738.49
2015-01-05 1720.44
2015-01-06 1715.17
2015-01-07 1745.92
2015-01-08 1795.96
2015-01-09 1778.72
2015-01-12 1761.43
2015-01-13 1759.92
2015-01-14 1756.82
2015-01-15 1753.04
2015-01-16 1772.74
2015-01-19 .
2015-01-20 1762.05
2015-01-21 1784.32
2015-01-22 1824.37
2015-01-23 1806.81
2015-01-26 1806.27
2015-01-27 1791.76
2015-01-28 1768.87
2015-01-29 1782.13
2015-01-30 1746.02
2015-02-02 1760.31
2015-02-03 1777.88
2015-02-04 1777.91
2015-02-05 1796.70
2015-02-06 1774.30
2015-02-09 1754.55
2015-02-10 1785.84
2015-02-11 1795.79
2015-02-12 1803.31
2015-02-13 1804.43
2015-02-16 .
2015-02-17 1816.87
2015-02-18 1823.77
2015-02-19 1820.38
2015-02-20 1844.75
2015-02-23 1869.88
2015-02-24 1867.72
2015-02-25 1856.90
2015-02-26 1854.82
2015-02-27 1850.74
2015-03-02 1865.76
2015-03-03 1845.17
2015-03-04 1855.69
2015-03-05 1863.31
2015-03-06 1829.04
2015-03-09 1839.96
2015-03-10 1816.17
2015-03-11 1822.31
2015-03-12 1846.68
2015-03-13 1844.63
2015-03-16 1887.83
2015-03-17 1875.94
2015-03-18 1904.52
2015-03-19 1913.08
2015-03-20 1919.07
2015-03-23 1925.15
2015-03-24 1913.34
2015-03-25 1886.62
2015-03-26 1878.20
2015-03-27 1897.91
2015-03-30 1925.42
2015-03-31 1906.02
#2015-04-01|1884.53 #2015-04-02|1891.23 #2015-04-03| . #2015-04-06|1901.87 #2015-04-07|1895.43 #2015-04-08|1899.70 #2015-04-09|1916.59 #2015-04-10|1927.26 #2015-04-13|1922.14 #2015-04-14|1921.29 #2015-04-15|1910.26 #2015-04-16|1923.56 #2015-04-17|1906.22 #2015-04-20|1916.47 #2015-04-21|1923.13 #2015-04-22|1920.82 #2015-04-23|1929.44 #2015-04-24|1926.62 #2015-04-27|1894.66 #2015-04-28|1906.51 #2015-04-29|1869.78 #2015-04-30|1847.52 #2015-05-01|1867.94 #2015-05-04|1882.77 #2015-05-05|1854.63 #2015-05-06|1853.91 #2015-05-07|1861.02 #2015-05-08|1886.84 #2015-05-11|1883.55 #2015-05-12|1879.13 #2015-05-13|1880.63 #2015-05-14|1912.18 #2015-05-15|1918.01 #2015-05-18|1929.01 #2015-05-19|1941.19 #2015-05-20|1944.65 #2015-05-21|1944.28 #2015-05-22|1942.97 #2015-05-25| . #2015-05-26|1921.29 #2015-05-27|1936.60 #2015-05-28|1936.48 #2015-05-29|1948.68 #2015-06-01|1955.14 #2015-06-02|1941.75 #2015-06-03|1941.46 #2015-06-04|1924.80 #2015-06-05|1926.38 #2015-06-08|1919.15 #2015-06-09|1917.99 #2015-06-10|1943.94 #2015-06-11|1953.11 #2015-06-12|1932.35 #2015-06-15|1947.45 #2015-06-16|1960.96 #2015-06-17|1957.65 #2015-06-18|1977.46 #2015-06-19|1977.70 #2015-06-22|1991.48 #2015-06-23|1993.53 #2015-06-24|1974.43 #2015-06-25|2008.91 #2015-06-26|2004.57 #2015-06-29|1966.16 #2015-06-30|1969.90 #2015-07-01|1982.51 #2015-07-02|1965.27 #2015-07-03| . #2015-07-06|1956.10 #2015-07-07|1951.21 #2015-07-08|1921.53 #2015-07-09|1929.42 #2015-07-10|1959.29 #2015-07-13|1972.28 #2015-07-14|1992.52 #2015-07-15|1989.52 #2015-07-16|1991.72 #2015-07-17|1989.53 #2015-07-20|1985.78 #2015-07-21|1980.44 #2015-07-22|1993.58 #2015-07-23|1987.56 #2015-07-24|1962.81 #2015-07-27|1954.27 #2015-07-28|1985.16 #2015-07-29|1990.78 #2015-07-30|1987.75 #2015-07-31|1991.00 #2015-08-03|1982.67 #2015-08-04|1988.91 #2015-08-05|2018.31 #2015-08-06|1990.44 #2015-08-07|1984.52 #2015-08-10|1997.76 #2015-08-11|1989.59 #2015-08-12|1980.14 #2015-08-13|1977.50 #2015-08-14|1986.94 #2015-08-17|2012.07 #2015-08-18|2015.23 #2015-08-19|2001.49 #2015-08-20|1958.89 #2015-08-21|1906.33 #2015-08-24|1828.63 #2015-08-25|1816.83 #2015-08-26|1876.33 #2015-08-27|1917.80 #2015-08-28|1909.33 #2015-08-31|1887.07 #2015-09-01|1834.84 #2015-09-02|1866.54 #2015-09-03|1867.58 #2015-09-04|1843.84 #2015-09-07| . #2015-09-08|1888.76 #2015-09-09|1864.97 #2015-09-10|1870.50 #2015-09-11|1886.80 #2015-09-14|1876.33 #2015-09-15|1899.88 #2015-09-16|1909.14 #2015-09-17|1921.76 #2015-09-18|1899.20 #2015-09-21|1904.83 #2015-09-22|1890.83 #2015-09-23|1891.90 #2015-09-24|1868.59 #2015-09-25|1819.04 #2015-09-28|1755.05 #2015-09-29|1773.05 #2015-09-30|1799.83 #2015-10-01|1811.21 #2015-10-02|1850.43 #2015-10-05|1856.50 #2015-10-06|1814.60 #2015-10-07|1831.71 #2015-10-08|1836.10 #2015-10-09|1853.18 #2015-10-12|1871.13 #2015-10-13|1870.29 #2015-10-14|1852.57 #2015-10-15|1872.58 #2015-10-16|1890.03 #2015-10-19|1903.21 #2015-10-20|1891.29 #2015-10-21|1870.50 #2015-10-22|1822.47 #2015-10-23|1850.43 #2015-10-26|1854.16 #2015-10-27|1870.98 #2015-10-28|1896.13 #2015-10-29|1906.11 #2015-10-30|1899.29 #2015-11-02|1929.87 #2015-11-03|1920.42 #2015-11-04|1913.21 #2015-11-05|1920.91 #2015-11-06|1915.41 #2015-11-09|1905.39 #2015-11-10|1919.71 #2015-11-11|1892.90 #2015-11-12|1861.13 #2015-11-13|1855.45 #2015-11-16|1888.23 #2015-11-17|1893.16 #2015-11-18|1917.17 #2015-11-19|1864.86 #2015-11-20|1889.58 #2015-11-23|1891.94 #2015-11-24|1901.55 #2015-11-25|1904.30 #2015-11-26| . #2015-11-27|1908.39 #2015-11-30|1887.90 #2015-12-01|1923.26 #2015-12-02|1917.90 #2015-12-03|1877.06 #2015-12-04|1919.84 #2015-12-07|1907.91 #2015-12-08|1909.50 #2015-12-09|1896.26 #2015-12-10|1910.10 #2015-12-11|1893.03 #2015-12-14|1897.34 #2015-12-15|1914.79 #2015-12-16|1938.41 #2015-12-17|1928.20 #2015-12-18|1898.55 #2015-12-21|1920.31 #2015-12-22|1933.41 #2015-12-23|1951.12 #2015-12-24|1950.21 #2015-12-25| . #2015-12-28|1943.97 #2015-12-29|1964.84 #2015-12-30|1953.11 #2015-12-31|1937.89 #2016-01-01| . #2016-01-04|1915.05 #2016-01-05|1926.04 #2016-01-06|1911.10 #2016-01-07|1874.86 #2016-01-08|1853.73 #2016-01-11|1841.93 #2016-01-12|1881.41 #2016-01-13|1834.18 #2016-01-14|1856.17 #2016-01-15|1825.97 #2016-01-18| . #2016-01-19|1833.39 #2016-01-20|1830.75 #2016-01-21|1832.08 #2016-01-22|1864.74 #2016-01-25|1854.71 #2016-01-26|1859.35 #2016-01-27|1843.37 #2016-01-28|1799.51 #2016-01-29|1849.50 #2016-02-01|1863.05 #2016-02-02|1839.28 #2016-02-03|1828.92 #2016-02-04|1832.28 #2016-02-05|1788.49 #2016-02-08|1740.88 #2016-02-09|1759.79 #2016-02-10|1787.21 #2016-02-11|1755.27 #2016-02-12|1783.16 #2016-02-15| . #2016-02-16|1817.77 #2016-02-17|1851.92 #2016-02-18|1841.84 #2016-02-19|1844.65 #2016-02-22|1876.73 #2016-02-23|1868.48 #2016-02-24|1873.44 #2016-02-25|1895.84 #2016-02-26|1898.89 #2016-02-29|1877.43 #2016-03-01|1897.63 #2016-03-02|1905.02 #2016-03-03|1912.29 #2016-03-04|1913.96 #2016-03-07|1917.84 #2016-03-08|1897.82 #2016-03-09|1906.27 #2016-03-10|1915.45 #2016-03-11|1955.21 #2016-03-14|1960.06 #2016-03-15|1938.33 #2016-03-16|1942.39 #2016-03-17|1918.25 #2016-03-18|1950.52 #2016-03-21|1940.92 #2016-03-22|1948.87 #2016-03-23|1947.88 #2016-03-24|1940.28 #2016-03-25| . #2016-03-28|1942.75 #2016-03-29|1972.72 #2016-03-30|1978.14 #2016-03-31|1970.80 #2016-04-01|1988.82 #2016-04-04|2010.77 #2016-04-05|1977.80 #2016-04-06|2013.52 #2016-04-07|1992.51 #2016-04-08|1991.18 #2016-04-11|1985.65 #2016-04-12|2003.44 #2016-04-13|2024.73 #2016-04-14|2025.08 #2016-04-15|2021.91 #2016-04-18|2033.63 #2016-04-19|2041.35 #2016-04-20|2065.60 #2016-04-21|2061.43 #2016-04-22|2072.76 #2016-04-25|2072.48 #2016-04-26|2074.43 #2016-04-27|2088.91 #2016-04-28|2091.78 #2016-04-29|2074.36 #2016-05-02|2085.21 #2016-05-03|2075.64 #2016-05-04|2067.48 #2016-05-05|2079.29 #2016-05-06|2083.90 #2016-05-09|2096.01 #2016-05-10|2112.43 #2016-05-11|2096.97 #2016-05-12|2085.25 #2016-05-13|2075.51 #2016-05-16|2101.99 #2016-05-17|2077.59 #2016-05-18|2081.36 #2016-05-19|2066.98 #2016-05-20|2080.61 #2016-05-23|2072.75 #2016-05-24|2096.15 #2016-05-25|2103.91 #2016-05-26|2100.88 #2016-05-27|2109.98 #2016-05-30| . #2016-05-31|2104.83 #2016-06-01|2114.72 #2016-06-02|2142.96 #2016-06-03|2137.95 #2016-06-06|2148.91 #2016-06-07|2143.64 #2016-06-08|2172.40 #2016-06-09|2179.80 #2016-06-10|2159.20 #2016-06-13|2145.45 #2016-06-14|2142.12 #2016-06-15|2128.73 #2016-06-16|2139.58 #2016-06-17|2127.63 #2016-06-20|2146.11 #2016-06-21|2146.43 #2016-06-22|2147.90 #2016-06-23|2176.90 #2016-06-24|2120.50 #2016-06-27|2084.23 #2016-06-28|2116.60 #2016-06-29|2158.05 #2016-06-30|2179.14 #2016-07-01|2181.61 #2016-07-04| . #2016-07-05|2178.72 #2016-07-06|2197.52 #2016-07-07|2191.46 #2016-07-08|2219.00 #2016-07-11|2215.30 #2016-07-12|2219.62 #2016-07-13|2229.68 #2016-07-14|2235.02 #2016-07-15|2228.36 #2016-07-18|2226.75 #2016-07-19|2225.12 #2016-07-20|2244.91 #2016-07-21|2238.42 #2016-07-22|2238.59 #2016-07-25|2220.39 #2016-07-26|2237.24 #2016-07-27|2222.36 #2016-07-28|2231.29 #2016-07-29|2235.70 #2016-08-01|2236.57 #2016-08-02|2222.43 #2016-08-03|2219.21 #2016-08-04|2212.88 #2016-08-05|2224.76 #2016-08-08|2215.21 #2016-08-09|2223.19 #2016-08-10|2217.85 #2016-08-11|2227.33 #2016-08-12|2221.28 #2016-08-15|2221.45 #2016-08-16|2206.00 #2016-08-17|2202.69 #2016-08-18|2206.70 #2016-08-19|2206.25 #2016-08-22|2210.20 #2016-08-23|2213.55 #2016-08-24|2182.62 #2016-08-25|2162.07 #2016-08-26|2169.01 #2016-08-29|2184.91 #2016-08-30|2180.90 #2016-08-31|2173.29 #2016-09-01|2166.40 #2016-09-02|2176.33 #2016-09-05| . #2016-09-06|2176.74 #2016-09-07|2174.88 #2016-09-08|2176.50 #2016-09-09|2126.46 #2016-09-12|2156.45 #2016-09-13|2124.84 #2016-09-14|2123.96 #2016-09-15|2154.53 #2016-09-16|2165.99 #2016-09-19|2164.82 #2016-09-20|2166.61 #2016-09-21|2198.04 #2016-09-22|2219.66 #2016-09-23|2208.03 #2016-09-26|2188.24 #2016-09-27|2207.68 #2016-09-28|2208.92 #2016-09-29|2178.86 #2016-09-30|2203.42 #2016-10-03|2187.74 #2016-10-04|2178.60 #2016-10-05|2183.34 #2016-10-06|2180.03 #2016-10-07|2180.38 #2016-10-10|2200.11 #2016-10-11|2141.81 #2016-10-12|2141.93 #2016-10-13|2138.97 #2016-10-14|2134.06 #2016-10-17|2126.05 #2016-10-18|2177.11 #2016-10-19|2172.58 #2016-10-20|2178.19 #2016-10-21|2170.03 #2016-10-24|2172.72 #2016-10-25|2147.99 #2016-10-26|2103.73 #2016-10-27|2095.98 #2016-10-28|2090.26 #2016-10-31|2090.24 #2016-11-01|2064.60 #2016-11-02|2071.24 #2016-11-03|2067.35 #2016-11-04|2078.58 #2016-11-07|2132.25 #2016-11-08|2148.40 #2016-11-09|2122.48 #2016-11-10|2144.22 #2016-11-11|2115.70 #2016-11-14|2112.92 #2016-11-15|2140.03 #2016-11-16|2140.68 #2016-11-17|2158.13 #2016-11-18|2136.21 #2016-11-21|2145.29 #2016-11-22|2106.86 #2016-11-23|2131.11 #2016-11-24| . #2016-11-25|2136.83 #2016-11-28|2115.94 #2016-11-29|2141.48 #2016-11-30|2123.45 #2016-12-01|2120.24 #2016-12-02|2125.10 #2016-12-05|2113.78 #2016-12-06|2119.78 #2016-12-07|2121.45 #2016-12-08|2124.01 #2016-12-09|2144.61 #2016-12-12|2149.23 #2016-12-13|2155.56 #2016-12-14|2136.08 #2016-12-15|2141.32 #2016-12-16|2152.00 #2016-12-19|2135.78 #2016-12-20|2134.27 #2016-12-21|2127.09 #2016-12-22|2131.04 #2016-12-23|2145.83 #2016-12-26| . #2016-12-27|2146.72 #2016-12-28|2132.73 #2016-12-29|2134.28 #2016-12-30|2125.67 #2017-01-02| . #2017-01-03|2136.04 #2017-01-04|2151.92 #2017-01-05|2151.04 #2017-01-06|2164.55 #2017-01-09|2174.84 #2017-01-10|2199.03 #2017-01-11|2202.12 #2017-01-12|2203.70 #2017-01-13|2204.97 #2017-01-16| . #2017-01-17|2204.47 #2017-01-18|2193.44 #2017-01-19|2189.11 #2017-01-20|2186.46 #2017-01-23|2177.78 #2017-01-24|2178.71 #2017-01-25|2196.91 #2017-01-26|2190.88 #2017-01-27|2207.76 #2017-01-30|2195.55 #2017-01-31|2224.04 #2017-02-01|2241.21 #2017-02-02|2224.30 #2017-02-03|2239.60 #2017-02-06|2225.01 #2017-02-07|2232.95 #2017-02-08|2231.89 #2017-02-09|2243.47 #2017-02-10|2248.46 #2017-02-13|2263.13 #2017-02-14|2274.05 #2017-02-15|2289.58 #2017-02-16|2289.60 #2017-02-17|2277.45 #2017-02-20| . #2017-02-21|2306.66 #2017-02-22|2302.36 #2017-02-23|2317.26 #2017-02-24|2326.15 #2017-02-27|2331.44 #2017-02-28|2327.77 #2017-03-01|2357.06 #2017-03-02|2348.31 #2017-03-03|2353.16 #2017-03-06|2342.23 #2017-03-07|2330.36 #2017-03-08|2337.25 #2017-03-09|2348.21 #2017-03-10|2357.71 #2017-03-13|2360.65 #2017-03-14|2345.10 #2017-03-15|2372.02 #2017-03-16|2347.81 #2017-03-17|2350.91 #2017-03-20|2334.52 #2017-03-21|2320.70 #2017-03-22|2323.53 #2017-03-23|2313.28 #2017-03-24|2315.28 #2017-03-27|2321.00 #2017-03-28|2327.17 #2017-03-29|2321.94 #2017-03-30|2330.63 #2017-03-31|2322.97 #2017-04-03|2337.34 #2017-04-04|2324.30 #2017-04-05|2323.12 #2017-04-06|2328.89 #2017-04-07|2332.30 #2017-04-10|2335.10 #2017-04-11|2334.15 #2017-04-12|2329.04 #2017-04-13|2322.32 #2017-04-14| . #2017-04-17|2337.99 #2017-04-18|2332.19 #2017-04-19|2348.52 #2017-04-20|2373.40 #2017-04-21|2363.57 #2017-04-24|2387.56 #2017-04-25|2399.37 #2017-04-26|2428.87 #2017-04-27|2429.29 #2017-04-28|2438.55 #2017-05-01|2445.19 #2017-05-02|2458.81 #2017-05-03|2445.75 #2017-05-04|2452.69 #2017-05-05|2461.00 #2017-05-08|2454.00 #2017-05-09|2455.18 #2017-05-10|2455.60 #2017-05-11|2461.03 #2017-05-12|2451.10 #2017-05-15|2461.38 #2017-05-16|2444.36 #2017-05-17|2419.21 #2017-05-18|2433.54 #2017-05-19|2446.78 #2017-05-22|2464.22 #2017-05-23|2471.83 #2017-05-24|2482.21 #2017-05-25|2501.67 #2017-05-26|2497.29 #2017-05-29| . #2017-05-30|2494.97 #2017-05-31|2490.56 #2017-06-01|2536.90 #2017-06-02|2538.91 #2017-06-05|2536.40 #2017-06-06|2537.78 #2017-06-07|2554.15 #2017-06-08|2543.01 #2017-06-09|2541.59 #2017-06-12|2530.01 #2017-06-13|2543.85 #2017-06-14|2553.45 #2017-06-15|2545.54 #2017-06-16|2555.96 #2017-06-19|2583.01 #2017-06-20|2577.72 #2017-06-21|2588.11 #2017-06-22|2604.73 #2017-06-23|2601.18 #2017-06-26|2590.69 #2017-06-27|2581.87 #2017-06-28|2600.17 #2017-06-29|2581.88 #2017-06-30|2589.31 #2017-07-03|2588.87 #2017-07-04| . #2017-07-05|2608.01 #2017-07-06|2579.57 #2017-07-07|2601.83 #2017-07-10|2592.73 #2017-07-11|2591.95 #2017-07-12|2610.57 #2017-07-13|2604.26 #2017-07-14|2624.49 #2017-07-17|2612.78 #2017-07-18|2605.73 #2017-07-19|2619.76 #2017-07-20|2632.18 #2017-07-21|2626.38 #2017-07-24|2626.56 #2017-07-25|2614.32 #2017-07-26|2599.90 #2017-07-27|2575.30 #2017-07-28|2591.40 #2017-07-31|2580.65 #2017-08-01|2576.75 #2017-08-02|2573.89 #2017-08-03|2587.54 #2017-08-04|2581.96 #2017-08-07|2590.02 #2017-08-08|2578.20 #2017-08-09|2574.73 #2017-08-10|2544.28 #2017-08-11|2557.10 #2017-08-14|2576.78 #2017-08-15|2583.20 #2017-08-16|2588.03 #2017-08-17|2564.69 #2017-08-18|2552.66 #2017-08-21|2565.06 #2017-08-22|2585.66 #2017-08-23|2559.93 #2017-08-24|2559.71 #2017-08-25|2560.13 #2017-08-28|2569.76 #2017-08-29|2574.41 #2017-08-30|2575.99 #2017-08-31|2613.63 #2017-09-01|2613.41 #2017-09-04| . #2017-09-05|2611.86 #2017-09-06|2613.05 #2017-09-07|2623.70 #2017-09-08|2642.36 #2017-09-11|2661.87 #2017-09-12|2650.04 #2017-09-13|2644.09 #2017-09-14|2635.03 #2017-09-15|2634.97 #2017-09-18|2634.50 #2017-09-19|2591.35 #2017-09-20|2596.14 #2017-09-21|2578.56 #2017-09-22|2579.62 #2017-09-25|2556.57 #2017-09-26|2567.95 #2017-09-27|2575.78 #2017-09-28|2584.89 #2017-09-29|2601.42 #2017-10-02|2618.27 #2017-10-03|2621.02 #2017-10-04|2637.84 #2017-10-05|2638.78 #2017-10-06|2639.14 #2017-10-09|2595.75 #2017-10-10|2585.76 #2017-10-11|2597.20 #2017-10-12|2592.21 #2017-10-13|2581.29 #2017-10-16|2578.47 #2017-10-17|2621.25 #2017-10-18|2639.08 #2017-10-19|2648.45 #2017-10-20|2680.42 #2017-10-23|2685.75 #2017-10-24|2683.52 #2017-10-25|2694.62 #2017-10-26|2716.43 #2017-10-27|2749.07 #2017-10-30|2717.58 #2017-10-31|2720.70 #2017-11-01|2715.22 #2017-11-02|2708.15 #2017-11-03|2735.40 #2017-11-06|2727.70 #2017-11-07|2735.20 #2017-11-08|2724.30 #2017-11-09|2736.41 #2017-11-10|2713.07 #2017-11-13|2723.73 #2017-11-14|2717.99 #2017-11-15|2701.86 #2017-11-16|2737.23 #2017-11-17|2724.12 #2017-11-20|2724.00 #2017-11-21|2761.67 #2017-11-22|2755.40 #2017-11-23| . #2017-11-24|2765.48 #2017-11-27|2764.55 #2017-11-28|2786.49 #2017-11-29|2811.23 #2017-11-30|2855.80 #2017-12-01|2834.38 #2017-12-04|2772.26 #2017-12-05|2770.25 #2017-12-06|2779.06 #2017-12-07|2784.33 #2017-12-08|2810.47 #2017-12-11|2806.18 #2017-12-12|2811.36 #2017-12-13|2820.88 #2017-12-14|2790.46 #2017-12-15|2821.68 #2017-12-18|2830.68 #2017-12-19|2830.96 #2017-12-20|2822.41 #2017-12-21|2808.42 #2017-12-22|2804.71 #2017-12-25| . #2017-12-26|2806.26 #2017-12-27|2812.22 #2017-12-28|2824.53 #2017-12-29|2800.50 #2018-01-01| . #2018-01-02|2833.70 #2018-01-03|2867.66 #2018-01-04|2878.00 #2018-01-05|2922.46 #2018-01-08|2915.51 #2018-01-09|2941.22 #2018-01-10|2930.87 #2018-01-11|2947.62 #2018-01-12|2970.63 #2018-01-15| . #2018-01-16|2981.11 #2018-01-17|3023.79 #2018-01-18|3043.10 #2018-01-19|3056.13 #2018-01-22|3065.49 #2018-01-23|3067.02 #2018-01-24|3079.80 #2018-01-25|3101.04 #2018-01-26|3137.37 #2018-01-29|3129.55 #2018-01-30|3055.96 #2018-01-31|3062.06 #2018-02-01|3040.07 #2018-02-02|2997.55 #2018-02-05|2876.14 #2018-02-06|2911.83 #2018-02-07|2897.48 #2018-02-08|2790.48 #2018-02-09|2831.17 #2018-02-12|2865.43 #2018-02-13|2869.73 #2018-02-14|2908.26 #2018-02-15|2917.47 #2018-02-16|2936.49 #2018-02-19| . #2018-02-20|2912.57 #2018-02-21|2900.55 #2018-02-22|2902.57 #2018-02-23|2937.52 #2018-02-26|2974.95 #2018-02-27|2961.46 #2018-02-28|2915.57 #2018-03-01|2868.86 #2018-03-02|2889.63 #2018-03-05|2913.60 #2018-03-06|2919.09 #2018-03-07|2934.08 #2018-03-08|2933.28 #2018-03-09|2971.95 #2018-03-12|2950.77 #2018-03-13|2950.56 #2018-03-14|2935.85 #2018-03-15|2946.51 #2018-03-16|2936.55 #2018-03-19|2901.45 #2018-03-20|2910.45 #2018-03-21|2888.26 #2018-03-22|2818.38 #2018-03-23|2770.58 #2018-03-26|2839.78 #2018-03-27|2809.05 #2018-03-28|2805.75 #2018-03-29|2819.43 #2018-03-30| . #2018-04-02|2786.44 #2018-04-03|2839.41 #2018-04-04|2865.77 #2018-04-05|2886.06 #2018-04-06|2817.93 #2018-04-09|2832.46 #2018-04-10|2884.28 #2018-04-11|2847.06 #2018-04-12|2874.16 #2018-04-13|2875.66 #2018-04-16|2922.28 #2018-04-17|2968.67 #2018-04-18|2984.85 #2018-04-19|2961.20 #2018-04-20|2944.98 #2018-04-23|2950.30 #2018-04-24|2921.78 #2018-04-25|2945.91 #2018-04-26|2971.30 #2018-04-27|2990.23 #2018-04-30|2950.00 #2018-05-01|2967.42 #2018-05-02|2941.28 #2018-05-03|2935.25 #2018-05-04|2961.38 #2018-05-07|2966.90 #2018-05-08|2933.11 #2018-05-09|2932.83 #2018-05-10|2986.11 #2018-05-11|3016.06 #2018-05-14|3039.84 #2018-05-15|2996.70 #2018-05-16|3019.78 #2018-05-17|3027.30 #2018-05-18|3039.28 #2018-05-21|3067.71 #2018-05-22|3050.46 #2018-05-23|3053.88 #2018-05-24|3053.09 #2018-05-25|3056.04 #2018-05-28| . #2018-05-29|3024.20 #2018-05-30|3056.17 #2018-05-31|3024.06 #2018-06-01|3062.65 #2018-06-04|3079.85 #2018-06-05|3080.18 #2018-06-06|3116.85 #2018-06-07|3112.78 #2018-06-08|3132.84 #2018-06-11|3157.34 #2018-06-12|3155.81 #2018-06-13|3150.65 #2018-06-14|3171.60 #2018-06-15|3178.47 #2018-06-18|3161.48 #2018-06-19|3147.75 #2018-06-20|3146.14 #2018-06-21|3137.22 #2018-06-22|3156.32 #2018-06-25|3122.33 #2018-06-26|3122.34 #2018-06-27|3091.36 #2018-06-28|3095.16 #2018-06-29|3091.09 #2018-07-02|3104.11 #2018-07-03|3107.70 #2018-07-04| . #2018-07-05|3134.31 #2018-07-06|3154.39 #2018-07-09|3183.12 #2018-07-10|3199.00 #2018-07-11|3185.44 #2018-07-12|3215.12 #2018-07-13|3227.57 #2018-07-16|3203.43 #2018-07-17|3201.53 #2018-07-18|3212.85 #2018-07-19|3213.35 #2018-07-20|3218.35 #2018-07-23|3230.96 #2018-07-24|3226.19 #2018-07-25|3265.44 #2018-07-26|3270.53 #2018-07-27|3242.86 #2018-07-30|3222.05 #2018-07-31|3244.47 #2018-08-01|3240.52 #2018-08-02|3268.52 #2018-08-03|3280.72 #2018-08-06|3280.66 #2018-08-07|3280.34 #2018-08-08|3290.54 #2018-08-09|3298.56 #2018-08-10|3283.09 #2018-08-13|3281.44 #2018-08-14|3310.99 #2018-08-15|3297.33 #2018-08-16|3316.28 #2018-08-17|3316.81 #2018-08-20|3313.68 #2018-08-21|3329.88 #2018-08-22|3340.02 #2018-08-23|3344.23 #2018-08-24|3362.81 #2018-08-27|3383.78 #2018-08-28|3393.34 #2018-08-29|3416.77 #2018-08-30|3405.77 #2018-08-31|3410.69 #2018-09-03| . #2018-09-04|3395.08 #2018-09-05|3380.20 #2018-09-06|3397.42 #2018-09-07|3393.34 #2018-09-10|3362.07 #2018-09-11|3373.46 #2018-09-12|3394.22 #2018-09-13|3440.21 #2018-09-14|3442.81 #2018-09-17|3412.87 #2018-09-18|3432.46 #2018-09-19|3433.62 #2018-09-20|3454.54 #2018-09-21|3458.28 #2018-09-24|3486.69 #2018-09-25|3479.37 #2018-09-26|3477.75 #2018-09-27|3488.79 #2018-09-28|3511.64 #2018-10-01|3538.38 #2018-10-02|3518.76 #2018-10-03|3493.92 #2018-10-04|3453.54 #2018-10-05|3452.96 #2018-10-08|3422.31 #2018-10-09|3432.06 #2018-10-10|3340.11 #2018-10-11|3280.49 #2018-10-12|3334.28 #2018-10-15|3305.20 #2018-10-16|3425.35 #2018-10-17|3417.76 #2018-10-18|3384.05 #2018-10-19|3333.05 #2018-10-22|3316.00 #2018-10-23|3299.66 #2018-10-24|3202.43 #2018-10-25|3250.98 #2018-10-26|3196.37 #2018-10-29|3180.74 #2018-10-30|3225.29 #2018-10-31|3246.73 #2018-11-01|3272.66 #2018-11-02|3265.31 #2018-11-05|3272.26 #2018-11-06|3298.66 #2018-11-07|3417.63 #2018-11-08|3424.49 #2018-11-09|3407.30 #2018-11-12|3324.89 #2018-11-13|3297.39 #2018-11-14|3271.00 #2018-11-15|3300.29 #2018-11-16|3346.03 #2018-11-19|3248.91 #2018-11-20|3225.64 #2018-11-21|3237.05 #2018-11-22| . #2018-11-23|3244.94 #2018-11-26|3287.95 #2018-11-27|3310.71 #2018-11-28|3421.73 #2018-11-29|3430.84 #2018-11-30|3443.76 #2018-12-03|3492.08 #2018-12-04|3390.75 #2018-12-05| . #2018-12-06|3368.93 #2018-12-07|3268.43 #2018-12-10|3279.50 #2018-12-11|3291.11 #2018-12-12|3320.44 #2018-12-13|3325.95 #2018-12-14|3232.71 #2018-12-17|3149.59 #2018-12-18|3125.56 #2018-12-19|3087.63 #2018-12-20|3003.79 #2018-12-21|2966.52 #2018-12-24|2890.52 #2018-12-25| . #2018-12-26|3024.30 #2018-12-27|3065.35 #2018-12-28|3063.82 #2018-12-31|3104.09 #2019-01-01| . #2019-01-02|3034.28 #2019-01-03|2948.02 #2019-01-04|3024.73 #2019-01-07|3014.66 #2019-01-08|3050.40 #2019-01-09|3095.63 #2019-01-10|3114.87 #2019-01-11|3121.77 #2019-01-14|3101.45 #2019-01-15|3178.93 #2019-01-16|3201.36 #2019-01-17|3218.02 #2019-01-18|3268.98 #2019-01-21| . #2019-01-22|3252.92 #2019-01-23|3268.26 #2019-01-24|3269.77 #2019-01-25|3277.99 #2019-01-28|3244.76 #2019-01-29|3251.92 #2019-01-30|3335.91 #2019-01-31|3362.13 #2019-02-01|3348.84 #2019-02-04|3343.77 #2019-02-05|3337.40 #2019-02-06|3361.67 #2019-02-07|3348.21 #2019-02-08|3327.40 #2019-02-11|3322.04 #2019-02-12|3375.67 #2019-02-13|3378.25 #2019-02-14|3386.97 #2019-02-15|3444.12 #2019-02-18| . #2019-02-19|3435.78 #2019-02-20|3440.25 #2019-02-21|3416.85 #2019-02-22|3440.81 #2019-02-25|3423.57 #2019-02-26|3402.54 #2019-02-27|3348.95 #2019-02-28|3317.41 #2019-03-01|3373.25 #2019-03-04|3298.09 #2019-03-05|3304.46 #2019-03-06|3254.70 #2019-03-07|3231.34 #2019-03-08|3231.85 #2019-03-11|3282.42 #2019-03-12|3311.12 #2019-03-13|3362.37 #2019-03-14|3368.55 #2019-03-15|3374.16 #2019-03-18|3375.51 #2019-03-19|3406.97 #2019-03-20|3368.56 #2019-03-21|3405.64 #2019-03-22|3336.12 #2019-03-25|3335.01 #2019-03-26|3318.76 #2019-03-27|3292.97 #2019-03-28|3306.72 #2019-03-29|3352.76 #2019-04-01|3356.77 #2019-04-02|3345.90 #2019-04-03|3340.76 #2019-04-04|3349.88 #2019-04-05|3372.35 #2019-04-08|3370.61 #2019-04-09|3371.70 #2019-04-10|3367.19 #2019-04-11|3310.18 #2019-04-12|3240.91 #2019-04-15|3266.24 #2019-04-16|3147.52 #2019-04-17|3033.91 #2019-04-18|3068.76 #2019-04-19| . #2019-04-22|3078.87 #2019-04-23|3144.52 #2019-04-24|3151.97 #2019-04-25|3187.33 #2019-04-26|3239.27 #2019-04-29|3227.05 #2019-04-30|3235.26 #2019-05-01|3205.98 #2019-05-02|3229.87 #2019-05-03|3244.39 #2019-05-06|3289.38 #2019-05-07|3234.25 #2019-05-08|3237.61 #2019-05-09|3229.42 #2019-05-10|3237.25 #2019-05-13|3185.00 #2019-05-14|3194.35 #2019-05-15|3199.68 #2019-05-16|3213.97 #2019-05-17|3214.98 #2019-05-20|3224.78 #2019-05-21|3261.25 #2019-05-22|3273.08 #2019-05-23|3255.36 #2019-05-24|3272.80 #2019-05-27| . #2019-05-28|3218.99 #2019-05-29|3213.66 #2019-05-30|3238.21 #2019-05-31|3222.24 #2019-06-03|3204.78 #2019-06-04|3266.28 #2019-06-05|3303.13 #2019-06-06|3310.90 #2019-06-07|3358.60 #2019-06-10|3387.99 #2019-06-11|3366.87 #2019-06-12|3364.11 #2019-06-13|3376.58 #2019-06-14|3366.50 #2019-06-17|3380.72 #2019-06-18|3404.91 #2019-06-19|3443.45 #2019-06-20|3451.23 #2019-06-21|3468.99 #2019-06-24|3459.79 #2019-06-25|3439.21 #2019-06-26|3391.57 #2019-06-27|3417.84 #2019-06-28|3430.80 #2019-07-01|3442.20 #2019-07-02|3443.72 #2019-07-03|3472.01 #2019-07-04| . #2019-07-05|3473.01 #2019-07-08|3462.05 #2019-07-09|3455.89 #2019-07-10|3476.19 #2019-07-11|3562.99 #2019-07-12|3566.39 #2019-07-15|3559.62 #2019-07-16|3542.07 #2019-07-17|3559.47 #2019-07-18|3568.97 #2019-07-19|3531.57 #2019-07-22|3531.93 #2019-07-23|3548.36 #2019-07-24|3549.90 #2019-07-25|3506.76 #2019-07-26|3536.99 #2019-07-29|3558.92 #2019-07-30|3559.14 #2019-07-31|3504.10 #2019-08-01|3494.61 #2019-08-02|3473.35 #2019-08-05|3375.81 #2019-08-06|3440.78 #2019-08-07|3437.45 #2019-08-08|3485.39 #2019-08-09|3488.20 #2019-08-12|3439.56 #2019-08-13|3501.89 #2019-08-14|3401.02 #2019-08-15|3420.37 #2019-08-16|3450.38 #2019-08-19|3470.28 #2019-08-20|3448.67 #2019-08-21|3468.05 #2019-08-22|3426.83 #2019-08-23|3361.15 #2019-08-26|3383.83 #2019-08-27|3349.83 #2019-08-28|3383.82 #2019-08-29|3430.82 #2019-08-30|3445.78 #2019-09-02| . #2019-09-03|3405.25 #2019-09-04|3398.06 #2019-09-05|3431.67 #2019-09-06|3446.39 #2019-09-09|3417.02 #2019-09-10|3426.87 #2019-09-11|3455.52 #2019-09-12|3447.23 #2019-09-13|3455.92 #2019-09-16|3458.89 #2019-09-17|3456.48 #2019-09-18|3454.61 #2019-09-19|3473.96 #2019-09-20|3474.76 #2019-09-23|3449.90 #2019-09-24|3414.28 #2019-09-25|3387.64 #2019-09-26|3356.89 #2019-09-27|3329.69 #2019-09-30|3369.37 #2019-10-01|3334.78 #2019-10-02|3288.05 #2019-10-03|3314.70 #2019-10-04|3372.23 #2019-10-07|3353.93 #2019-10-08|3273.67 #2019-10-09|3320.76 #2019-10-10|3337.55 #2019-10-11|3358.25 #2019-10-14|3346.52 #2019-10-15|3440.71 #2019-10-16|3426.61 #2019-10-17|3466.70 #2019-10-18|3483.60 #2019-10-21|3471.74 #2019-10-22|3458.00 #2019-10-23|3493.48 #2019-10-24|3467.56 #2019-10-25|3480.37 #2019-10-28|3519.72 #2019-10-29|3573.47 #2019-10-30|3590.48 #2019-10-31|3585.80 #2019-11-01|3589.62 #2019-11-04|3577.49 #2019-11-05|3530.80 #2019-11-06|3552.81 #2019-11-07|3581.99 #2019-11-08|3592.57 #2019-11-11|3574.46 #2019-11-12|3605.75 #2019-11-13|3618.39 #2019-11-14|3628.11 #2019-11-15|3732.64 #2019-11-18|3719.42 #2019-11-19|3746.61 #2019-11-20|3751.17 #2019-11-21|3744.78 #2019-11-22|3746.10 #2019-11-25|3797.20 #2019-11-26|3786.54 #2019-11-27|3807.19 #2019-11-28|3807.19 #2019-11-29|3792.01 #2019-12-02|3773.84 #2019-12-03|3760.25 #2019-12-04|3792.91 #2019-12-05|3797.85 #2019-12-06|3818.82 #2019-12-09|3766.28 #2019-12-10|3765.06 #2019-12-11|3772.56 #2019-12-12|3801.53 #2019-12-13|3817.66 #2019-12-16|3871.34 #2019-12-17|3860.89 #2019-12-18|3876.78 #2019-12-19|3887.25 #2019-12-20|3907.62 #2019-12-23|3933.26 #2019-12-24|3926.93 #2019-12-25| . #2019-12-26|3920.95 #2019-12-27|3930.50 #2019-12-30|3904.56 #2019-12-31|3913.12 #2020-01-01| . #2020-01-02|3919.80 #2020-01-03|3891.23 #2020-01-06|3928.73 #2020-01-07|3916.28 #2020-01-08|3964.16 #2020-01-09|3973.80 #2020-01-10|3980.47 #2020-01-13|3941.77 #2020-01-14|3940.21 #2020-01-15|3973.24 #2020-01-16|4012.26 #2020-01-17|4016.29 #2020-01-20| . #2020-01-21|4032.64 #2020-01-22|4048.73 #2020-01-23|4028.44 #2020-01-24|3967.61 #2020-01-27|3906.47 #2020-01-28|3943.57 #2020-01-29|3917.47 #2020-01-30|3878.92 #2020-01-31|3786.00 #2020-02-03|3817.86 #2020-02-04|3899.00 #2020-02-05|3994.53 #2020-02-06|3972.85 #2020-02-07|3912.05 #2020-02-10|3927.66 #2020-02-11|3966.64 #2020-02-12|4006.17 #2020-02-13|4020.16 #2020-02-14|4035.23 #2020-02-17| . #2020-02-18|4022.59 #2020-02-19|4061.02 #2020-02-20|4025.77 #2020-02-21|4008.00 #2020-02-24|3824.17 #2020-02-25|3680.18 #2020-02-26|3648.28 #2020-02-27|3529.41 #2020-02-28|3496.33 #2020-03-02|3664.88 #2020-03-03|3561.23 #2020-03-04|3812.97 #2020-03-05|3696.06 #2020-03-06|3654.79 #2020-03-09|3445.25 #2020-03-10|3595.76 #2020-03-11|3452.79 #2020-03-12|3171.93 #2020-03-13|3370.06 #2020-03-16|2917.25 #2020-03-17|3062.92 #2020-03-18|2867.96 #2020-03-19|2892.73 #2020-03-20|2764.03 #2020-03-23|2594.60 #2020-03-24|2880.79 #2020-03-25|3020.01 #2020-03-26|3243.37 #2020-03-27|3133.76 #2020-03-30|3248.48 #2020-03-31|3230.27 #2020-04-01|3053.14 #2020-04-02|3120.08 #2020-04-03|3055.35 #2020-04-06|3300.24 #2020-04-07|3289.64 #2020-04-08|3479.56 #2020-04-09|3513.24 #2020-04-10|3513.24 #2020-04-13|3460.88 #2020-04-14|3560.74 #2020-04-15|3561.43 #2020-04-16|3666.32 #2020-04-17|3738.43 #2020-04-20|3672.44 #2020-04-21|3542.90 #2020-04-22|3611.81 #2020-04-23|3628.07 #2020-04-24|3704.77 #2020-04-27|3765.87 #2020-04-28|3671.73 #2020-04-29|3735.99 #2020-04-30|3713.99 #2020-05-01|3622.17 #2020-05-04|3627.76 #2020-05-05|3721.50 #2020-05-06|3673.08 #2020-05-07|3707.88 #2020-05-08|3731.90 #2020-05-11|3763.93 #2020-05-12|3697.72 #2020-05-13|3624.39 #2020-05-14|3680.49 #2020-05-15|3708.23 #2020-05-18|3789.06 #2020-05-19|3745.79 #2020-05-20|3750.63 #2020-05-21|3705.49 #2020-05-22|3726.75 #2020-05-25|3726.75 #2020-05-26|3743.36 #2020-05-27|3792.71 #2020-05-28|3838.34 #2020-05-29|3865.46 #2020-06-01|3857.44 #2020-06-02|3878.11 #2020-06-03|3862.93 #2020-06-04|3810.49 #2020-06-05|3935.87 #2020-06-08|3956.60 #2020-06-09|3898.06 #2020-06-10|3872.63 #2020-06-11|3619.16 #2020-06-12|3660.27 #2020-06-15|3689.41 #2020-06-16|3756.77 #2020-06-17|3753.71 #2020-06-18|3740.46 #2020-06-19|3747.08 #2020-06-22|3741.38 #2020-06-23|3775.45 #2020-06-24|3638.20 #2020-06-25|3677.22 #2020-06-26|3632.85 #2020-06-29|3677.80 #2020-06-30|3752.29 #2020-07-01|3780.47 #2020-07-02|3804.85 #2020-07-03| . #2020-07-06|3853.25 #2020-07-07|3793.96 #2020-07-08|3806.83 #2020-07-09|3767.75 #2020-07-10|3764.92 #2020-07-13|3779.44 #2020-07-14|3884.19 #2020-07-15|3936.95 #2020-07-16|3923.90 #2020-07-17|3991.19 #2020-07-20|3971.68 #2020-07-21|4002.73 #2020-07-22|4053.75 #2020-07-23|4038.24 #2020-07-24|4025.67 #2020-07-27|4028.87 #2020-07-28|4001.23 #2020-07-29|4097.10 #2020-07-30|4065.47 #2020-07-31|4047.94 #2020-08-03|4052.79 #2020-08-04|4029.72 #2020-08-05|4085.59 #2020-08-06|4041.71 #2020-08-07|4078.25 #2020-08-10|4073.41 #2020-08-11|4054.52 #2020-08-12|4120.99 #2020-08-13|4125.01 #2020-08-14|4109.77 #2020-08-17|4122.34 #2020-08-18|4111.49 #2020-08-19|4095.61 #2020-08-20|4076.59 #2020-08-21|4080.87 #2020-08-24|4048.89 #2020-08-25|4084.39 #2020-08-26|4071.67 #2020-08-27|4109.22 #2020-08-28|4136.85 #2020-08-31|4146.45 #2020-09-01|4145.99 #2020-09-02|4238.78 #2020-09-03|4126.54 #2020-09-04|4082.03 #2020-09-07| . #2020-09-08|4014.45 #2020-09-09|4090.78 #2020-09-10|4034.82 #2020-09-11|4032.08 #2020-09-14|4099.54 #2020-09-15|4090.51 #2020-09-16|4089.80 #2020-09-17|4070.26 #2020-09-18|4053.01 #2020-09-21|3999.92 #2020-09-22|4008.39 #2020-09-23|3947.55 #2020-09-24|3920.19 #2020-09-25|3999.11 #2020-09-28|4046.98 #2020-09-29|4050.34 #2020-09-30|4118.33 #2020-10-01|4097.98 #2020-10-02|4064.99 #2020-10-05|4162.34 #2020-10-06|4129.93 #2020-10-07|4214.33 #2020-10-08|4233.86 #2020-10-09|4301.24 #2020-10-12|4343.44 #2020-10-13|4310.65 #2020-10-14|4300.36 #2020-10-15|4288.81 #2020-10-16|4330.14 #2020-10-19|4268.31 #2020-10-20|4285.47 #2020-10-21|4280.22 #2020-10-22|4379.09 #2020-10-23|4382.33 #2020-10-26|4333.35 #2020-10-27|4340.99 #2020-10-28|4191.19 #2020-10-29|4162.82 #2020-10-30|4123.96 #2020-11-02|4184.97 #2020-11-03|4255.36 #2020-11-04|4340.01 #2020-11-05|4386.44 #2020-11-06|4429.73 #2020-11-09|4447.91 #2020-11-10|4373.92 #2020-11-11|4388.27 #2020-11-12|4374.23 #2020-11-13|4432.26 #2020-11-16|4410.50 #2020-11-17|4376.08 #2020-11-18|4282.06 #2020-11-19|4297.82 #2020-11-20|4282.92 #2020-11-23|4262.81 #2020-11-24|4277.10 #2020-11-25|4264.77 #2020-11-26|4264.77 #2020-11-27|4301.95 #2020-11-30|4341.77 #2020-12-01|4362.49 #2020-12-02|4404.80 #2020-12-03|4392.71 #2020-12-04|4441.78 #2020-12-07|4406.47 #2020-12-08|4405.65 #2020-12-09|4377.45 #2020-12-10|4411.47 #2020-12-11|4392.40 #2020-12-14|4377.07 #2020-12-15|4441.63 #2020-12-16|4422.12 #2020-12-17|4481.52 #2020-12-18|4515.46 #2020-12-21|4470.83 #2020-12-22|4489.65 #2020-12-23|4460.57 #2020-12-24|4475.41 #2020-12-25|4475.41 #2020-12-28|4490.18 #2020-12-29|4504.09 #2020-12-30|4498.57 #2020-12-31|4548.42 #2021-01-01|4548.42 #2021-01-04|4521.58 #2021-01-05|4580.58 #2021-01-06|4633.61 #2021-01-07|4696.14 #2021-01-08|4749.92 #2021-01-11|4726.44 #2021-01-12|4654.95 #2021-01-13|4695.77 #2021-01-14|4648.63 #2021-01-15|4656.95 #2021-01-18|4656.95 #2021-01-19|4675.14 #2021-01-20|4735.92 #2021-01-21|4703.10 #2021-01-22|4670.25 #2021-01-25|4692.40 #2021-01-26|4655.19 #2021-01-27|4494.75 #2021-01-28|4587.06 #2021-01-29|4584.27 #2021-02-01|4634.55 #2021-02-02|4700.89 #2021-02-03|4624.84 #2021-02-04|4666.72 #2021-02-05|4688.70 #2021-02-08|4708.32 #2021-02-09|4701.08 #2021-02-10|4701.06 #2021-02-11|4755.37 #2021-02-12|4838.71 #2021-02-15|4838.71 #2021-02-16|4791.87 #2021-02-17|4767.53 #2021-02-18|4723.14 #2021-02-19|4654.80 #2021-02-22|4605.93 #2021-02-23|4606.98 #2021-02-24|4622.20 #2021-02-25|4561.37 #2021-02-26|4535.05 #2021-03-01|4610.67 #2021-03-02|4594.21 #2021-03-03|4493.62 #2021-03-04|4388.73 #2021-03-05|4468.08 #2021-03-08|4385.24 #2021-03-09|4444.30 #2021-03-10|4435.30 #2021-03-11|4508.32 #2021-03-12|4479.89 #2021-03-15|4523.39 #2021-03-16|4487.41 #2021-03-17|4467.61 #2021-03-18|4426.22 #2021-03-19|4445.41 #2021-03-22|4493.75 #2021-03-23|4450.55 #2021-03-24|4441.50 #2021-03-25|4444.96 #2021-03-26|4555.65 #2021-03-29|4553.50 #2021-03-30|4535.11 #2021-03-31|4566.70 #2021-04-01|4573.52 #2021-04-02|4573.52 #2021-04-05|4639.28 #2021-04-06|4656.78 #2021-04-07|4629.74 #2021-04-08|4671.20 #2021-04-09|4737.62 #2021-04-12|4739.65 #2021-04-13|4821.08 #2021-04-14|4786.63 #2021-04-15|4894.47 #2021-04-16|4910.18 #2021-04-19|4888.92 #2021-04-20|4892.63 #2021-04-21|4992.73 #2021-04-22|5014.93 #2021-04-23|5071.59 #2021-04-26|5063.39 #2021-04-27|5052.41 #2021-04-28|5057.85 #2021-04-29|4997.45 #2021-04-30|4962.67 #2021-05-03|4966.73 #2021-05-04|4908.74 #2021-05-05|4885.34 #2021-05-06|4891.12 #2021-05-07|4905.17 #2021-05-10|4862.74 #2021-05-11|4828.35 #2021-05-12|4720.36 #2021-05-13|4755.50 #2021-05-14|4797.91 #2021-05-17|4755.51 #2021-05-18|4763.38 #2021-05-19|4764.25 #2021-05-20|4842.72 #2021-05-21|4839.71 #2021-05-24|4876.69 #2021-05-25|4892.31 #2021-05-26|4851.07 #2021-05-27|4882.83 #2021-05-28|4901.71 #2021-05-31|4901.71 #2021-06-01|4807.99 #2021-06-02|4761.74 #2021-06-03|4750.63 #2021-06-04|4793.48 #2021-06-07|4778.24 #2021-06-08|4768.14 #2021-06-09|4808.05 #2021-06-10|4913.65 #2021-06-11|4906.61 #2021-06-14|4934.64 #2021-06-15|4930.26 #2021-06-16|4924.53 #2021-06-17|5018.51 #2021-06-18|4984.30 #2021-06-21|5052.82 #2021-06-22|5102.30 #2021-06-23|5105.11 #2021-06-24|5099.51 #2021-06-25|5110.45 #2021-06-28|5138.70 #2021-06-29|5156.93 #2021-06-30|5123.92 #2021-07-01|5175.72 #2021-07-02|5217.39 #2021-07-05|5217.39 #2021-07-06|5241.54 #2021-07-07|5279.33 #2021-07-08|5254.33 #2021-07-09|5259.15 #2021-07-12|5261.80 #2021-07-13|5238.20 #2021-07-14|5214.73 #2021-07-15|5199.16 #2021-07-16|5233.75 #2021-07-19|5166.58 #2021-07-20|5239.03 #2021-07-21|5230.61 #2021-07-22|5303.45 #2021-07-23|5365.95 #2021-07-26|5336.13 #2021-07-27|5382.17 #2021-07-28|5396.05 #2021-07-29|5446.31 #2021-07-30|5493.48 #2021-08-02|5485.87 #2021-08-03|5512.48 #2021-08-04|5486.66 #2021-08-05|5501.46 #2021-08-06|5490.28 #2021-08-09|5473.79 #2021-08-10|5416.18 #2021-08-11|5418.62 #2021-08-12|5477.59 #2021-08-13|5498.90 #2021-08-16|5565.21 #2021-08-17|5605.67 #2021-08-18|5535.72 #2021-08-19|5579.45 #2021-08-20|5607.71 #2021-08-23|5584.73 #2021-08-24|5627.40 #2021-08-25|5636.77 #2021-08-26|5623.09 #2021-08-27|5625.67 #2021-08-30|5696.88 #2021-08-31|5686.92 #2021-09-01|5735.03 #2021-09-02|5783.01 #2021-09-03|5795.04 #2021-09-06|5795.04 #2021-09-07|5793.19 #2021-09-08|5828.08 #2021-09-09|5774.40 #2021-09-10|5726.54 #2021-09-13|5640.73 #2021-09-14|5690.02 #2021-09-15|5714.74 #2021-09-16|5702.46 #2021-09-17|5737.71 #2021-09-20|5673.15 #2021-09-21|5682.95 #2021-09-22|5721.57 #2021-09-23|5767.15 #2021-09-24|5749.95 #2021-09-27|5616.87 #2021-09-28|5480.71 #2021-09-29|5506.98 #2021-09-30|5448.82 #2021-10-01|5462.14 #2021-10-04|5352.10 #2021-10-05|5388.94 #2021-10-06|5416.85 #2021-10-07|5461.31 #2021-10-08|5409.94 #2021-10-11|5351.88 #2021-10-12|5338.78 #2021-10-13|5331.94 #2021-10-14|5407.68 #2021-10-15|5428.36 #2021-10-18|5396.74 #2021-10-19|5480.07 #2021-10-20|5562.48 #2021-10-21|5579.30 #2021-10-22|5613.31 #2021-10-25|5591.34 #2021-10-26|5610.32 #2021-10-27|5577.49 #2021-10-28|5596.20 #2021-10-29|5662.49 #2021-11-01|5664.13 #2021-11-02|5680.57 #2021-11-03|5685.20 #2021-11-04|5655.90 #2021-11-05|5582.49 #2021-11-08|5651.47 #2021-11-09|5621.52 #2021-11-10|5624.34 #2021-11-11|5592.48 #2021-11-12|5626.03 #2021-11-15|5595.64 #2021-11-16|5667.11 #2021-11-17|5656.92 #2021-11-18|5643.05 #2021-11-19|5631.64 #2021-11-22|5573.67 #2021-11-23|5503.39 #2021-11-24|5523.91 #2021-11-25|5523.91 #2021-11-26|5483.07 #2021-11-29|5523.55 #2021-11-30|5398.15 #2021-12-01|5370.66 #2021-12-02|5431.64 #2021-12-03|5417.32 #2021-12-06|5456.95 #2021-12-07|5567.11 #2021-12-08|5615.11 #2021-12-09|5595.07 #2021-12-10|5612.44 #2021-12-13|5625.45 #2021-12-14|5497.23 #2021-12-15|5559.86 #2021-12-16|5563.03 #2021-12-17|5563.46 #2021-12-20|5499.90 #2021-12-21|5587.51 #2021-12-22|5686.43 #2021-12-23|5715.78 #2021-12-24|5715.78 #2021-12-27|5793.87 #2021-12-28|5749.92 #2021-12-29|5781.71 #2021-12-30|5799.42 #2021-12-31|5775.92 #2022-01-03|5690.44 #2022-01-04|5587.87 #2022-01-05|5501.18 #2022-01-06|5471.73 #2022-01-07|5388.05 #2022-01-10|5436.82 #2022-01-11|5479.17 #2022-01-12|5482.78 #2022-01-13|5349.14 #2022-01-14|5314.93 #2022-01-17|5314.93 #2022-01-18|5217.21 #2022-01-19|5220.55 #2022-01-20|5172.32 #2022-01-21|5105.83 #2022-01-24|5078.18 #2022-01-25|4998.60 #2022-01-26|4941.32 #2022-01-27|4904.64 #2022-01-28|5037.15 #2022-01-31|5130.80 #2022-02-01|5168.78 #2022-02-02|5249.16 #2022-02-03|5217.61 #2022-02-04|5206.63 #2022-02-07|5163.24 #2022-02-08|5219.63 #2022-02-09|5311.82 #2022-02-10|5218.36 #2022-02-11|5102.70 #2022-02-14|5045.39 #2022-02-15|5096.88 #2022-02-16|5082.68 #2022-02-17|4973.85 #2022-02-18|4917.76 #2022-02-21|4917.76 #2022-02-22|4939.70 #2022-02-23|4907.47 #2022-02-24|5024.68 #2022-02-25|5151.29 #2022-02-28|5099.67 #2022-03-01|5061.84 #2022-03-02|5136.81 #2022-03-03|5148.59 #2022-03-04|5132.58 #2022-03-07|4998.18 #2022-03-08|4837.42 #2022-03-09|4953.61 #2022-03-10|4917.81 #2022-03-11|4836.24 #2022-03-14|4839.95 #2022-03-15|4948.56 #2022-03-16|5075.89 #2022-03-17|5154.39 #2022-03-18|5243.63 #2022-03-21|5208.74 #2022-03-22|5232.99 #2022-03-23|5062.93 #2022-03-24|5119.70 #2022-03-25|5161.14 #2022-03-28|5231.81 #2022-03-29|5315.15 #2022-03-30|5310.90 #2022-03-31|5251.30 #2022-04-01|5300.46 #2022-04-04|5248.18 #2022-04-05|5233.72 #2022-04-06|5243.73 #2022-04-07|5360.13 #2022-04-08|5349.99 #2022-04-11|5209.84 #2022-04-12|5123.84 #2022-04-13|5181.23 #2022-04-14|5106.46 #2022-04-15|5106.46 #2022-04-18|5054.69 #2022-04-19|5172.20 #2022-04-20|5293.69 #2022-04-21|5211.91 #2022-04-22|4943.67 #2022-04-25|4942.81 #2022-04-26|4775.91 #2022-04-27|4752.21 #2022-04-28|4820.97 #2022-04-29|4704.77 #2022-05-02|4678.83 #2022-05-03|4676.77 #2022-05-04|4805.02 #2022-05-05|4687.90 #2022-05-06|4621.51 #2022-05-09|4407.10 #2022-05-10|4422.72 #2022-05-11|4382.55 #2022-05-12|4426.22 #2022-05-13|4544.83 #2022-05-16|4534.86 #2022-05-17|4645.28 #2022-05-18|4524.86 #2022-05-19|4561.37 #2022-05-20|4589.89 #2022-05-23|4631.66 #2022-05-24|4595.09 #2022-05-25|4571.08 #2022-05-26|4587.20 #2022-05-27|4726.27 #2022-05-30|4726.27 #2022-05-31|4699.63 #2022-06-01|4591.19 #2022-06-02|4728.40 #2022-06-03|4618.69 #2022-06-06|4603.99 #2022-06-07|4659.19 #2022-06-08|4601.93 #2022-06-09|4485.12 #2022-06-10|4401.52 #2022-06-13|4251.51 #2022-06-14|4175.98 #2022-06-15|4236.95 #2022-06-16|4140.25 #2022-06-17|4138.49 #2022-06-20|4138.49 #2022-06-21|4198.48 #2022-06-22|4245.52 #2022-06-23|4350.65 #2022-06-24|4437.92 #2022-06-27|4425.00 #2022-06-28|4340.30 #2022-06-29|4381.81 #2022-06-30|4365.98 #2022-07-01|4446.63 #2022-07-04|4446.63 #2022-07-05|4426.50 #2022-07-06|4443.29 #2022-07-07|4472.76 #2022-07-08|4465.54 #2022-07-11|4442.29 #2022-07-12|4337.61 #2022-07-13|4297.83 #2022-07-14|4287.88 #2022-07-15|4392.73 #2022-07-18|4292.10 #2022-07-19|4426.83 #2022-07-20|4429.14 #2022-07-21|4604.06 #2022-07-22|4536.64 #2022-07-25|4541.34 #2022-07-26|4571.37 #2022-07-27|4658.43 #2022-07-28|4737.12 #2022-07-29|4702.42 #2022-08-01|4684.69 #2022-08-02|4689.43 #2022-08-03|4722.54 #2022-08-04|4728.36 #2022-08-05|4736.42 #2022-08-08|4723.01 #2022-08-09|4658.09 #2022-08-10|4758.58 #2022-08-11|4752.05 #2022-08-12|4814.98 #2022-08-15|4838.58 #2022-08-16|4814.45 #2022-08-17|4764.67 #2022-08-18|4746.66 #2022-08-19|4706.43 #2022-08-22|4599.49 #2022-08-23|4543.79 #2022-08-24|4556.59 #2022-08-25|4642.85 #2022-08-26|4457.78 #2022-08-29|4425.30 #2022-08-30|4397.02 #2022-08-31|4380.34 #2022-09-01|4424.81 #2022-09-02|4360.74 #2022-09-05|4360.74 #2022-09-06|4360.95 #2022-09-07|4472.51 #2022-09-08|4585.22 #2022-09-09|4653.97 #2022-09-12|4708.33 #2022-09-13|4538.97 #2022-09-14|4538.40 #2022-09-15|4516.93 #2022-09-16|4448.12 #2022-09-19|4425.31 #2022-09-20|4349.10 #2022-09-21|4261.75 #2022-09-22|4215.10 #2022-09-23|4197.78 #2022-09-26|4152.23 #2022-09-27|4107.95 #2022-09-28|4185.01 #2022-09-29|4159.37 #2022-09-30|4094.84 #2022-10-03|4230.17 #2022-10-04|4369.69 #2022-10-05|4396.04 #2022-10-06|4342.37 #2022-10-07|4240.64 #2022-10-10|4176.99 #2022-10-11|4152.02 #2022-10-12|4116.38 #2022-10-13|4220.58 #2022-10-14|4142.23 #2022-10-17|4253.88 #2022-10-18|4301.56 #2022-10-19|4213.39 #2022-10-20|4105.49 #2022-10-21|4159.05 #2022-10-24|4233.18 #2022-10-25|4298.85 #2022-10-26|4328.30 #2022-10-27|4264.39 #2022-10-28|4314.05 #2022-10-31|4335.29 #2022-11-01|4352.41 #2022-11-02|4202.02 #2022-11-03|4135.96 #2022-11-04|4199.05 #2022-11-07|4233.48 #2022-11-08|4214.55 #2022-11-09|4163.19 #2022-11-10|4426.63 #2022-11-11|4495.85 #2022-11-14|4424.66 #2022-11-15|4482.13 #2022-11-16|4441.35 #2022-11-17|4364.03 #2022-11-18|4415.57 #2022-11-21|4429.07 #2022-11-22|4453.93 #2022-11-23|4493.48 #2022-11-24|4493.48 #2022-11-25|4519.57 #2022-11-28|4439.18 #2022-11-29|4433.53 #2022-11-30|4590.51 #2022-12-01|4630.84 #2022-12-02|4631.78 #2022-12-05|4536.83 #2022-12-06|4484.13 #2022-12-07|4531.86 #2022-12-08|4602.88 #2022-12-09|4572.99 #2022-12-12|4639.08 #2022-12-13|4703.44 #2022-12-14|4671.54 #2022-12-15|4562.72 #2022-12-16|4474.08 #2022-12-19|4445.12 #2022-12-20|4441.32 #2022-12-21|4513.18 #2022-12-22|4498.06 #2022-12-23|4501.98 #2022-12-26|4501.98 #2022-12-27|4515.73 #2022-12-28|4479.29 #2022-12-29|4582.85 #2022-12-30|4555.04 #2023-01-02|4555.04 #2023-01-03|4558.25 #2023-01-04|4640.71 #2023-01-05|4573.47 #2023-01-06|4573.37 #2023-01-09|4561.27 #2023-01-10|4675.56 #2023-01-11|4696.52 #2023-01-12|4675.20 #2023-01-13|4713.93 #2023-01-16|4713.93 #2023-01-17|4723.54 #2023-01-18|4657.46 #2023-01-19|4665.20 #2023-01-20|4730.79 #2023-01-23|4779.66 #2023-01-24|4695.85 #2023-01-25|4643.46 #2023-01-26|4679.41 #2023-01-27|4669.21 #2023-01-30|4615.45 #2023-01-31|4661.08 #2023-02-01|4777.23 #2023-02-02|4847.76 #2023-02-03|4811.71 #2023-02-06|4728.32 #2023-02-07|4789.34 #2023-02-08|4735.26 #2023-02-09|4628.07 #2023-02-10|4657.59 #2023-02-13|4688.19 #2023-02-14|4647.06 #2023-02-15|4664.83 #2023-02-16|4620.38 #2023-02-17|4627.93 #2023-02-20|4627.93 #2023-02-21|4542.67 #2023-02-22|4526.72 #2023-02-23|4546.20 #2023-02-24|4489.58 #2023-02-27|4482.80 #2023-02-28|4497.33 #2023-03-01|4462.44 #2023-03-02|4532.86 #2023-03-03|4619.40 #2023-03-06|4561.52 #2023-03-07|4484.33 #2023-03-08|4481.83 #2023-03-09|4444.16 #2023-03-10|4369.60 #2023-03-13|4408.47 #2023-03-14|4483.27 #2023-03-15|4441.98 #2023-03-16|4524.08 #2023-03-17|4452.81 #2023-03-20|4501.06 #2023-03-21|4560.19 #2023-03-22|4486.09 #2023-03-23|4482.78 #2023-03-24|4534.91 #2023-03-27|4551.28 #2023-03-28|4521.40 #2023-03-29|4547.08 #2023-03-30|4586.25 #2023-03-31|4664.65 #2023-04-03|4639.48 #2023-04-04|4657.41 #2023-04-05|4678.16 #2023-04-06|4672.99 #2023-04-07|4672.99 #2023-04-10|4675.13 #2023-04-11|4698.97 #2023-04-12|4697.35 #2023-04-13|4767.70 #2023-04-14|4749.24 #2023-04-17|4778.84 #2023-04-18|4763.68 #2023-04-19|4891.96 #2023-04-20|4835.39 #2023-04-21|4884.01 #2023-04-24|4914.68 #2023-04-25|4778.74 #2023-04-26|4752.72 #2023-04-27|4776.06 #2023-04-28|4835.33 #2023-05-01|4840.86 #2023-05-02|4812.83 #2023-05-03|4826.97 #2023-05-04|4771.05 #2023-05-05|4796.96 #2023-05-08|4784.57 #2023-05-09|4730.01 #2023-05-10|4741.59 #2023-05-11|4725.12 #2023-05-12|4716.87 #2023-05-15|4717.36 #2023-05-16|4691.09 #2023-05-17|4682.68 #2023-05-18|4696.61 #2023-05-19|4709.26 #2023-05-22|4724.46 #2023-05-23|4611.47 #2023-05-24|4565.64 #2023-05-25|4540.34 #2023-05-26|4546.86 #2023-05-29|4546.86 #2023-05-30|4501.65 #2023-05-31|4527.09 #2023-06-01|4583.39 #2023-06-02|4621.16 #2023-06-05|4624.73 #2023-06-06|4608.12 #2023-06-07|4588.50 #2023-06-08|4575.23 #2023-06-09|4599.74 #2023-06-12|4633.79 #2023-06-13|4668.99 #2023-06-14|4719.77 #2023-06-15|4799.83 #2023-06-16|4815.34 #2023-06-19|4815.34 #2023-06-20|4788.02 #2023-06-21|4776.05 #2023-06-22|4799.47 #2023-06-23|4786.57 #2023-06-26|4768.91 #2023-06-27|4754.28 #2023-06-28|4764.00 #2023-06-29|4801.27 #2023-06-30|4865.30 #2023-07-03|4797.50 #2023-07-04|4797.50 #2023-07-05|4794.02 #2023-07-06|4759.22 #2023-07-07|4738.02 #2023-07-10|4792.14 #2023-07-11|4814.01 #2023-07-12|4847.19 #2023-07-13|4870.00 #2023-07-14|4899.34 #2023-07-17|4866.02 #2023-07-18|4867.98 #2023-07-19|4873.22 #2023-07-20|4928.29 #2023-07-21|4995.56 #2023-07-24|4990.74 #2023-07-25|4993.52 #2023-07-26|5031.38 #2023-07-27|4929.56 #2023-07-28|4952.90 #2023-07-31|4887.02 #2023-08-01|4857.67 #2023-08-02|4820.65 #2023-08-03|4782.24 #2023-08-04|4761.37 #2023-08-07|4788.20 #2023-08-08|4745.89 #2023-08-09|4732.05 #2023-08-10|4726.63 #2023-08-11|4725.13 #2023-08-14|4743.39 #2023-08-15|4717.96 #2023-08-16|4657.71 #2023-08-17|4625.35 #2023-08-18|4594.06 #2023-08-21|4591.73 #2023-08-22|4600.68 #2023-08-23|4642.57 #2023-08-24|4587.22 #2023-08-25|4634.84 #2023-08-28|4666.20 #2023-08-29|4740.41 #2023-08-30|4765.35 #2023-08-31|4722.49 #2023-09-01|4724.70 #2023-09-04|4724.70 #2023-09-05|4642.01 #2023-09-06|4644.90 #2023-09-07|4590.64 #2023-09-08|4539.17 #2023-09-11|4590.62 #2023-09-12|4548.38 #2023-09-13|4564.68 #2023-09-14|4578.16 #2023-09-15|4549.40 #2023-09-18|4533.46 #2023-09-19|4535.96 #2023-09-20|4499.46 #2023-09-21|4429.27 #2023-09-22|4423.66 #2023-09-25|4445.57 #2023-09-26|4386.31 #2023-09-27|4369.22 #2023-09-28|4430.57 #2023-09-29|4407.01 #2023-10-02|4365.31 #2023-10-03|4329.42 #2023-10-04|4344.86 #2023-10-05|4331.00 #2023-10-06|4361.94 #2023-10-09|4356.46 #2023-10-10|4402.51 #2023-10-11|4262.40 #2023-10-12|4141.56 #2023-10-13|4173.78 #2023-10-16|4215.00 #2023-10-17|4231.57 #2023-10-18|4202.38 #2023-10-19|4199.24 #2023-10-20|4183.75 #2023-10-23|4173.22 #2023-10-24|4157.38 #2023-10-25|4050.48 #2023-10-26|4003.64 #2023-10-27|3965.44 #2023-10-30|3963.71 #2023-10-31|4045.53 #2023-11-01|4066.38 #2023-11-02|4141.62 #2023-11-03|4188.36 #2023-11-06|4175.22 #2023-11-07|4173.57 #2023-11-08|4151.08 #2023-11-09|4060.97 #2023-11-10|4097.72 #2023-11-13|4145.33 #2023-11-14|4233.95 #2023-11-15|4286.00 #2023-11-16|4338.57 #2023-11-17|4315.03 #2023-11-20|4361.85 #2023-11-21|4442.71 #2023-11-22|4472.93 #2023-11-23|4472.93 #2023-11-24|4496.16 #2023-11-27|4482.55 #2023-11-28|4445.93 #2023-11-29|4487.62 #2023-11-30|4509.16 #2023-12-01|4541.29 #2023-12-04|4529.38 #2023-12-05|4491.81 #2023-12-06|4506.18 #2023-12-07|4503.75 #2023-12-08|4495.15 #2023-12-11|4548.73 #2023-12-12|4578.95 #2023-12-13|4690.50 #2023-12-14|4729.68 #2023-12-15|4684.19 #2023-12-18|4696.16 #2023-12-19|4743.77 #2023-12-20|4670.91 #2023-12-21|4749.14 #2023-12-22|4762.89 #2023-12-25|4762.89 #2023-12-26|4781.42 #2023-12-27|4791.68 #2023-12-28|4805.03 #2023-12-29|4796.05 #2024-01-01|4796.05 #2024-01-02|4803.51 #2024-01-03|4719.73 #2024-01-04|4766.12 #2024-01-05|4750.57 #2024-01-08|4846.33 #2024-01-09|4841.23 #2024-01-10|4900.74 #2024-01-11|4890.51 #2024-01-12|4877.43 #2024-01-15|4877.43 #2024-01-16|4860.62 #2024-01-17|4838.98 #2024-01-18|4884.25 #2024-01-19|4916.44 #2024-01-22|4929.57 #2024-01-23|4910.24 #2024-01-24|4826.65 #2024-01-25|4869.72 #2024-01-26|4896.45 #2024-01-29|4953.77 #2024-01-30|4982.88 #2024-01-31|4973.27 #2024-02-01|5056.42 #2024-02-02|5047.32 #2024-02-05|5051.27 #2024-02-06|5126.35 #2024-02-07|5114.16 #2024-02-08|5090.74 #2024-02-09|5072.83 #2024-02-12|5075.93 #2024-02-13|5008.43 #2024-02-14|5072.87 #2024-02-15|5093.86 #2024-02-16|5092.01 #2024-02-19|5092.01 #2024-02-20|5107.46 #2024-02-21|5134.21 #2024-02-22|5187.49 #2024-02-23|5214.31 #2024-02-26|5172.75 #2024-02-27|5187.87 #2024-02-28|5192.45 #2024-02-29|5160.77 #2024-03-01|5213.71 #2024-03-04|5260.58 #2024-03-05|5212.44 #2024-03-06|5265.69 #2024-03-07|5323.60 #2024-03-08|5320.10 #2024-03-11|5280.36 #2024-03-12|5311.44 #2024-03-13|5286.07 #2024-03-14|5254.62 #2024-03-15|5221.18 #2024-03-18|5215.40 #2024-03-19|5244.77 #2024-03-20|5208.38 #2024-03-21|5236.42 #2024-03-22|5228.59 #2024-03-25|5186.43 #2024-03-26|5204.23 #2024-03-27|5288.23 #2024-03-28|5292.99 #2024-03-29|5292.99 #2024-04-01|5243.43 #2024-04-02|5178.29 #2024-04-03|5187.24 #2024-04-04|5128.82 #2024-04-05|5200.13 #2024-04-08|5176.79 #2024-04-09|5243.86 #2024-04-10|5168.52 #2024-04-11|5170.31 #2024-04-12|5079.57 #2024-04-15|5042.27 #2024-04-16|5034.78 #2024-04-17|4969.80 #2024-04-18|4932.10 #2024-04-19|4931.13 #2024-04-22|4958.68 #2024-04-23|5095.16 #2024-04-24|5106.56 #2024-04-25|5067.15 #2024-04-26|5078.32 #2024-04-29|5096.40 #2024-04-30|5038.02 #2024-05-01|5039.56 #2024-05-02|5048.76 #2024-05-03|5072.37 #2024-05-06|5070.36 #2024-05-07|5105.73 #2024-05-08|5072.22 #2024-05-09|5120.58 #2024-05-10|5150.90 #2024-05-13|5112.85 #2024-05-14|5153.96 #2024-05-15|5241.45 #2024-05-16|5247.67 #2024-05-17|5245.55 #2024-05-20|5227.03 #2024-05-21|5220.10 #2024-05-22|5236.65 #2024-05-23|5145.57 #2024-05-24|5176.88 #2024-05-27|5176.88 #2024-05-28|5118.39 #2024-05-29|5082.37 #2024-05-30|5056.08 #2024-05-31|5082.92 #2024-06-03|5105.76 #2024-06-04|5128.78 #2024-06-05|5164.21 #2024-06-06|5185.38 #2024-06-07|5208.47 #2024-06-10|5209.53 #2024-06-11|5166.87 #2024-06-12|5188.61 #2024-06-13|5126.81 #2024-06-14|5131.00 #2024-06-17|5121.48 #2024-06-18|5152.46 #2024-06-19|5152.46 #2024-06-20|5125.14 #2024-06-21|5162.21 #2024-06-24|5124.79 #2024-06-25|5121.85 #2024-06-26|5117.91 #2024-06-27|5109.50 #2024-06-28|5099.38 #2024-07-01|5014.97 #2024-07-02|4997.83 #2024-07-03|4980.92 #2024-07-04|4980.92 #2024-07-05|5030.03 #2024-07-08|4995.91 #2024-07-09|4981.05 #2024-07-10|5024.70 #2024-07-11|5069.57 #2024-07-12|5090.46 #2024-07-15|5040.19 #2024-07-16|5104.35 #2024-07-17|5110.70 #2024-07-18|4991.43 #2024-07-19|5055.13 #2024-07-22|5124.82 #2024-07-23|5159.95 #2024-07-24|5218.55 #2024-07-25|5107.76 #2024-07-26|5095.61 #2024-07-29|5114.73 #2024-07-30|5134.65 #2024-07-31|5154.20 #2024-08-01|5221.30 #2024-08-02|5211.25 #2024-08-05|5077.31 #2024-08-06|5131.28 #2024-08-07|5069.41 #2024-08-08|5165.58 #2024-08-09|5159.35 #2024-08-12|5146.61 #2024-08-13|5191.33 #2024-08-14|5195.13 #2024-08-15|5255.34 #2024-08-16|5278.88 #2024-08-19|5314.56 #2024-08-20|5309.22 #2024-08-21|5331.50 #2024-08-22|5335.30 #2024-08-23|5351.89 #2024-08-26|5338.16 #2024-08-27|5368.30 #2024-08-28|5350.66 #2024-08-29|5376.23 #2024-08-30|5409.51 #2024-09-02|5409.51 #2024-09-03|5370.85 #2024-09-04|5383.55 #2024-09-05|5329.06 #2024-09-06|5339.47 #2024-09-09|5421.84 #2024-09-10|5456.47 #2024-09-11|5445.16 #2024-09-12|5450.10 #2024-09-13|5446.06 #2024-09-16|5476.12 #2024-09-17|5422.17 #2024-09-18|5393.32 #2024-09-19|5458.15 #2024-09-20|5422.23 #2024-09-23|5437.95 #2024-09-24|5418.96 #2024-09-25|5361.66 #2024-09-26|5433.61 #2024-09-27|5419.99 #2024-09-30|5469.02 #2024-10-01|5422.86 #2024-10-02|5414.53 #2024-10-03|5346.23 #2024-10-04|5355.92 #2024-10-07|5321.40 #2024-10-08|5372.13 #2024-10-09|5410.87 #2024-10-10|5378.55 #2024-10-11|5412.76 #2024-10-14|5457.38 #2024-10-15|5427.74 #2024-10-16|5408.14 #2024-10-17|5418.95 #2024-10-18|5548.12 #2024-10-21|5495.52 #2024-10-22|5441.04 #2024-10-23|5410.89 #2024-10-24|5331.53 #2024-10-25|5293.43 #2024-10-28|5280.08 #2024-10-29|5271.33 #2024-10-30|5282.24 #2024-10-31|5225.62 #2024-11-01|5316.79 #2024-11-04|5305.98 #2024-11-05|5348.75 #2024-11-06|5338.59 #2024-11-07|5319.59 #2024-11-08|5352.94 #2024-11-11|5348.76 #2024-11-12|5337.73 #2024-11-13|5333.06 #2024-11-14|5276.64 #2024-11-15|5229.30 #2024-11-18|5250.53 #2024-11-19|5251.96 #2024-11-20|5257.54 #2024-11-21|5308.80 #2024-11-22|5296.70 #2024-11-25|5302.69 #2024-11-26|5311.49 #2024-11-27|5340.17 #2024-11-28|5340.17 #2024-11-29|5362.01 #2024-12-02|5352.97 #2024-12-03|5352.06 #2024-12-04|5349.60 #2024-12-05|5276.87 #2024-12-06|5299.40 #2024-12-09|5308.34 #2024-12-10|5315.50 #2024-12-11|5303.59 #2024-12-12|5284.93 #2024-12-13|5263.93 #2024-12-16|5259.56 #2024-12-17|5259.33 #2024-12-18|5132.14 #2024-12-19|5131.34 #2024-12-20|5197.71 #2024-12-23|5210.09 #2024-12-24|5253.84 #2024-12-25|5253.84 #2024-12-26|5263.53 #2024-12-27|5244.71 #2024-12-30|5174.56 #2024-12-31|5168.30 #2025-01-01|5168.30 #2025-01-02|5172.83 #2025-01-03|5249.28 #2025-01-06|5275.64 #2025-01-07|5278.92 #2025-01-08|5352.94 #2025-01-09|5352.94 #2025-01-10|5306.90 #2025-01-13|5337.88 #2025-01-14|5352.55 #2025-01-15|5404.10 #2025-01-16|5504.67 #2025-01-17|5511.22 #2025-01-20|5511.22 #2025-01-21|5636.26 #2025-01-22|5637.66 #2025-01-23|5699.64 #2025-01-24|5693.24 #2025-01-27|5758.99 #2025-01-28|5732.24 #2025-01-29|5630.49 #2025-01-30|5724.41 #2025-01-31|5668.17 #2025-02-03|5664.36 #2025-02-04|5650.13 #2025-02-05|5709.95 #2025-02-06|5627.51 #2025-02-07|5603.32 #2025-02-10|5611.50 #2025-02-11|5581.72 #2025-02-12|5551.50 #2025-02-13|5579.70 #2025-02-14|5577.01 #2025-02-17|5577.01 #2025-02-18|5530.96 #2025-02-19|5580.52 #2025-02-20|5601.58 #2025-02-21|5584.02 #2025-02-24|5603.75 #2025-02-25|5571.56 #2025-02-26|5576.44 #2025-02-27|5497.25 #2025-02-28|5556.34 #2025-03-03|5574.39 #2025-03-04|5499.82 #2025-03-05|5557.31 #2025-03-06|5468.54 #2025-03-07|5453.15 #2025-03-10|5322.56 #2025-03-11|5273.10 #2025-03-12|5240.92 #2025-03-13|5188.06 #2025-03-14|5254.66 #2025-03-17|5294.09 #2025-03-18|5281.72 #2025-03-19|5303.81 #2025-03-20|5293.95 #2025-03-21|5275.34 #2025-03-24|5330.20 #2025-03-25|5311.02 #2025-03-26|5279.29 #2025-03-27|5299.20 #2025-03-28|5219.41 #2025-03-31|5271.06 #2025-04-01|5217.31 #2025-04-02|5262.94 #2025-04-03|5131.43 #2025-04-04|4776.88 #2025-04-07|4803.10 #2025-04-08|4695.77 #2025-04-09|5042.32 #2025-04-10|4824.88 #2025-04-11|4904.41 #2025-04-14|4964.88 #2025-04-15|4912.04 #2025-04-16|4921.48 #2025-04-17|4909.55 #2025-04-18|4909.55 #2025-04-21|4829.70 #2025-04-22|4938.29 #2025-04-23|4991.04 #2025-04-24|5067.32 #2025-04-25|5083.50 #2025-04-28|5078.32 #2025-04-29|5122.12 #2025-04-30|5134.50 #2025-05-01|5076.36 #2025-05-02|5163.20 #2025-05-05|5147.28 #2025-05-06|5087.82 #2025-05-07|5142.66 #2025-05-08|5153.87 #2025-05-09|5111.73 #2025-05-12|5265.50 #2025-05-13|5228.93 #2025-05-14|5160.91 #2025-05-15|5221.18 #2025-05-16|5280.60 #2025-05-19|5298.35 #2025-05-20|5276.33 #2025-05-21|5138.30 #2025-05-22|5105.56 #2025-05-23|5073.59 #2025-05-26|5073.59 #2025-05-27|5165.74 #2025-05-28|5147.31 #2025-05-29|5175.65 #2025-05-30|5177.32 #2025-06-02|5157.30 #2025-06-03|5182.98 #2025-06-04|5196.05 #2025-06-05|5200.48 #2025-06-06|5219.50 #2025-06-09|5177.32 #2025-06-10|5217.51 #2025-06-11|5208.94 #2025-06-12|5204.80 #2025-06-13|5152.73 #2025-06-16|5174.45 #2025-06-17|5088.75 #2025-06-18|5081.57 #2025-06-19|5081.57 #2025-06-20|5104.03 #2025-06-23|5131.00 #2025-06-24|5221.87 #2025-06-25|5243.54 #2025-06-26|5241.60 #2025-06-27|5255.31 #2025-06-30|5289.78 #2025-07-01|5318.02 #2025-07-02|5304.96 #2025-07-03|5325.40 #2025-07-04|5325.40 #2025-07-07|5263.45 #2025-07-08|5261.26 #2025-07-09|5266.56 #2025-07-10|5317.16 #2025-07-11|5270.45 #2025-07-14|5250.46 #2025-07-15|5200.28 #2025-07-16|5201.83 #2025-07-17|5161.40 #2025-07-18|5148.29 #2025-07-21|5123.47 #2025-07-22|5203.30 #2025-07-23|5319.64 #2025-07-24|5315.63 #2025-07-25|5376.44 #2025-07-28|5359.47 #2025-07-29|5393.67 #2025-07-30|5373.34 #2025-07-31|5234.67 #2025-08-01|5210.80 #2025-08-04|5301.01 #2025-08-05|5270.17 #2025-08-06|5196.50 #2025-08-07|5251.65 #2025-08-08|5308.59 #2025-08-11|5284.82 #2025-08-12|5333.85 #2025-08-13|5368.67 #2025-08-14|5358.83 #2025-08-15|5393.64 #2025-08-18|5370.29 #2025-08-19|5407.52 #2025-08-20|5449.13 #2025-08-21|5360.80 #2025-08-22|5465.90 #2025-08-25|5387.08 #2025-08-26|5396.48 #2025-08-27|5382.32 #2025-08-28|5381.01 #2025-08-29|5402.63 #2025-09-01|5402.63 #2025-09-02|5368.68 #2025-09-03|5322.85 #2025-09-04|5375.49 #2025-09-05|5403.68 #2025-09-08|5399.96 #2025-09-09|5378.24 #2025-09-10|5262.10 #2025-09-11|5345.35 #2025-09-12|5281.32 #2025-09-15|5208.06 #2025-09-16|5233.32 #2025-09-17|5233.55 #2025-09-18|5263.41 #2025-09-19|5249.69 #2025-09-22|5240.36 #2025-09-23|5229.24 #2025-09-24|5189.85 #2025-09-25|5126.77 #2025-09-26|5166.88 #2025-09-29|5157.50 #2025-09-30|5269.21 #2025-10-01|5346.67 #2025-10-02|5354.09 #2025-10-03|5446.33 #2025-10-06|5420.03 #2025-10-07|5382.97 #2025-10-08|5402.42 #2025-10-09|5364.91 #2025-10-10|5272.88 #2025-10-13|5285.58 #2025-10-14|5326.13 #2025-10-15|5308.41 #2025-10-16|5320.62 #2025-10-17|5367.62 #2025-10-20|5426.70 #2025-10-21|5470.66 #2025-10-22|5600.10 #2025-10-23|5621.12 #2025-10-24|5605.73 #2025-10-27|5619.76 #2025-10-28|5558.63 #2025-10-29|5494.65 #2025-10-30|5477.91 #2025-10-31|5459.10 #2025-11-03|5484.18 #2025-11-04|5503.12 #2025-11-05|5493.89 #2025-11-06|5479.53 #2025-11-07|5526.39 #2025-11-10|5564.64 #2025-11-11|5647.64 #2025-11-12|5699.02 #2025-11-13|5692.48 #2025-11-14|5637.52 #2025-11-17|5587.47 #2025-11-18|5625.56 #2025-11-19|5618.17 #2025-11-20|5567.15 #2025-11-21|5695.97 #2025-11-24|5727.33 #2025-11-25|5831.17 #2025-11-26|5801.51 #2025-11-27|5801.51 #2025-11-28|5796.55 #2025-12-01|5735.33 #2025-12-02|5700.91 #2025-12-03|5704.91 #2025-12-04|5685.55 #2025-12-05|5686.88 #2025-12-08|5589.94 #2025-12-09|5532.67 #2025-12-10|5608.28 #2025-12-11|5612.28 #2025-12-12|5587.14 #2025-12-15|5634.76 #2025-12-16|5584.30 #2025-12-17|5575.85 #2025-12-18|5585.32 #2025-12-19|5618.51 #2025-12-22|5658.20 #2025-12-23|5648.65 #2025-12-24|5652.79 #2025-12-25|5652.79 #2025-12-26|5655.09 #2025-12-29|5648.14 #2025-12-30|5652.96 #2025-12-31|5610.59 #2026-01-01|5610.59 #2026-01-02|5617.79 #2026-01-05|5707.02 #2026-01-06|5851.01 #2026-01-07|5836.95 #2026-01-08|5798.54 #2026-01-09|5817.15 #2026-01-12|5770.76 #2026-01-13|5702.75 #2026-01-14|5735.78 #2026-01-15|5717.74 #2026-01-16|5650.52 #2026-01-19|5650.52 #2026-01-20|5628.17 #2026-01-21|5705.32 #2026-01-22|5621.97 #2026-01-23|5561.26 #2026-01-26|5597.14 #2026-01-27|5577.53 #2026-01-28|5500.65 #2026-01-29|5427.12 #2026-01-30|5459.51 #2026-02-02|5448.31 #2026-02-03|5368.91 #2026-02-04|5283.97 #2026-02-05|5253.15 #2026-02-06|5275.02 #2026-02-09|5258.30 #2026-02-10|5277.26 #2026-02-11|5279.18 #2026-02-12|5171.77 #2026-02-13|5187.28 #2026-02-16|5187.28 #2026-02-17|5178.93 #2026-02-18|5261.68 #2026-02-19|5244.17 #2026-02-20|5248.69 #2026-02-23|5281.30 #2026-02-24|5264.22 #2026-02-25|5277.35 #2026-02-26|5316.68 #2026-02-27|5327.18 #2026-03-02|5254.94 #2026-03-03|5215.60 #2026-03-04|5213.33 #2026-03-05|5146.62 #2026-03-06|5032.63 #2026-03-09|5095.19 #2026-03-10|5006.98 #2026-03-11|4974.48 #2026-03-12|4834.72 #2026-03-13|4804.92 #2026-03-16|4893.77 #2026-03-17|4927.95 #2026-03-18|4856.81 #2026-03-19|4837.35 #2026-03-20|4810.16 #2026-03-23|4820.96 #2026-03-24|4807.52 #2026-03-25|4822.56 #2026-03-26|4821.43 #2026-03-27|4720.41 #2026-03-30|4681.64 #2026-03-31|4754.66 #2026-04-01|4763.24 #2026-04-02|4754.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy