Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Pharmaceuticals and Biotechnology Index

Title Nasdaq US Large Cap Pharmaceuticals and Biotechnology Index
Series ID NASDAQNQUSL201030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-22
Last Updated 2026-01-22 10:49 PM CST
Notes For more information about this series, see: NQUSL201030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1014.28
2011-06-01 1000.48
2011-06-02 998.56
2011-06-03 990.91
2011-06-06 987.39
2011-06-07 988.79
2011-06-08 990.56
2011-06-09 993.83
2011-06-10 976.59
2011-06-13 982.66
2011-06-14 988.90
2011-06-15 977.51
2011-06-16 978.87
2011-06-17 980.61
2011-06-20 988.70
2011-06-21 992.71
2011-06-22 988.00
2011-06-23 990.75
2011-06-24 978.77
2011-06-27 982.28
2011-06-28 996.60
2011-06-29 999.30
2011-06-30 1002.12
2011-07-01 1010.85
2011-07-04 .
2011-07-05 1009.89
2011-07-06 1010.78
2011-07-07 1009.43
2011-07-08 1008.35
2011-07-11 998.53
2011-07-12 998.05
2011-07-13 1001.32
2011-07-14 1000.85
2011-07-15 996.11
2011-07-18 987.37
2011-07-19 996.78
2011-07-20 991.19
2011-07-21 1004.61
2011-07-22 1004.31
2011-07-25 994.75
2011-07-26 988.67
2011-07-27 974.23
2011-07-28 974.05
2011-07-29 969.03
2011-08-01 957.31
2011-08-02 934.95
2011-08-03 934.65
2011-08-04 899.64
2011-08-05 908.45
2011-08-08 869.40
2011-08-09 897.82
2011-08-10 863.00
2011-08-11 902.15
2011-08-12 906.23
2011-08-15 923.42
2011-08-16 924.21
2011-08-17 925.65
2011-08-18 899.08
2011-08-19 900.52
2011-08-22 903.21
2011-08-23 927.69
2011-08-24 936.24
2011-08-25 920.45
2011-08-26 927.16
2011-08-29 949.99
2011-08-30 954.30
2011-08-31 960.39
2011-09-01 953.78
2011-09-02 934.59
2011-09-05 .
2011-09-06 939.90
2011-09-07 958.07
2011-09-08 950.88
2011-09-09 927.24
2011-09-12 929.33
2011-09-13 933.65
2011-09-14 941.05
2011-09-15 950.23
2011-09-16 953.57
2011-09-19 948.47
2011-09-20 959.73
2011-09-21 939.43
2011-09-22 920.62
2011-09-23 921.22
2011-09-26 932.22
2011-09-27 943.04
2011-09-28 932.46
2011-09-29 943.69
2011-09-30 935.06
2011-10-03 911.33
2011-10-04 919.08
2011-10-05 935.03
2011-10-06 941.17
2011-10-07 941.92
2011-10-10 961.36
2011-10-11 956.42
2011-10-12 957.76
2011-10-13 960.60
2011-10-14 967.73
2011-10-17 952.61
2011-10-18 962.27
2011-10-19 954.23
2011-10-20 957.11
2011-10-21 971.51
2011-10-24 981.29
2011-10-25 961.49
2011-10-26 975.51
2011-10-27 990.93
2011-10-28 993.12
2011-10-31 974.59
2011-11-01 961.48
2011-11-02 964.70
2011-11-03 976.45
2011-11-04 968.47
2011-11-07 978.06
2011-11-08 984.74
2011-11-09 960.28
2011-11-10 973.47
2011-11-11 988.06
2011-11-14 981.47
2011-11-15 982.20
2011-11-16 968.31
2011-11-17 961.58
2011-11-18 961.19
2011-11-21 941.61
2011-11-22 944.45
2011-11-23 930.32
2011-11-24 .
2011-11-25 925.59
2011-11-28 950.34
2011-11-29 954.51
2011-11-30 985.47
2011-12-01 984.43
2011-12-02 975.51
2011-12-05 974.86
2011-12-06 982.79
2011-12-07 990.55
2011-12-08 978.02
2011-12-09 991.50
2011-12-12 980.93
2011-12-13 982.99
2011-12-14 985.97
2011-12-15 999.84
2011-12-16 1000.85
2011-12-19 1000.18
2011-12-20 1016.78
2011-12-21 1025.88
2011-12-22 1027.49
2011-12-23 1035.86
2011-12-26 .
2011-12-27 1037.98
2011-12-28 1028.41
2011-12-29 1036.93
2011-12-30 1034.34
2012-01-02 .
2012-01-03 1044.53
2012-01-04 1036.81
2012-01-05 1037.88
2012-01-06 1034.50
2012-01-09 1036.90
2012-01-10 1047.88
2012-01-11 1045.98
2012-01-12 1050.65
2012-01-13 1046.67
2012-01-16 .
2012-01-17 1052.02
2012-01-18 1055.19
2012-01-19 1052.64
2012-01-20 1053.79
2012-01-23 1046.81
2012-01-24 1046.97
2012-01-25 1053.74
2012-01-26 1050.89
2012-01-27 1048.73
2012-01-30 1048.45
2012-01-31 1046.12
2012-02-01 1051.22
2012-02-02 1047.33
2012-02-03 1053.69
2012-02-06 1052.65
2012-02-07 1053.97
2012-02-08 1050.13
2012-02-09 1045.95
2012-02-10 1043.31
2012-02-13 1050.03
2012-02-14 1050.45
2012-02-15 1048.47
2012-02-16 1055.44
2012-02-17 1049.33
2012-02-20 .
2012-02-21 1040.92
2012-02-22 1043.50
2012-02-23 1044.82
2012-02-24 1044.61
2012-02-27 1044.44
2012-02-28 1050.37
2012-02-29 1045.98
2012-03-01 1052.71
2012-03-02 1052.34
2012-03-05 1052.87
2012-03-06 1038.22
2012-03-07 1040.97
2012-03-08 1052.08
2012-03-09 1055.17
2012-03-12 1059.66
2012-03-13 1071.93
2012-03-14 1068.83
2012-03-15 1069.05
2012-03-16 1067.25
2012-03-19 1068.99
2012-03-20 1065.75
2012-03-21 1065.64
2012-03-22 1064.17
2012-03-23 1068.33
2012-03-26 1083.07
2012-03-27 1087.62
2012-03-28 1083.97
2012-03-29 1082.43
2012-03-30 1091.16
2012-04-02 1093.72
2012-04-03 1093.93
2012-04-04 1088.66
2012-04-05 1089.26
2012-04-06 .
2012-04-09 1076.78
2012-04-10 1065.07
2012-04-11 1065.50
2012-04-12 1066.19
2012-04-13 1058.91
2012-04-16 1064.39
2012-04-17 1077.66
2012-04-18 1074.34
2012-04-19 1076.25
2012-04-20 1084.43
2012-04-23 1077.35
2012-04-24 1083.45
2012-04-25 1095.81
2012-04-26 1099.11
2012-04-27 1101.84
2012-04-30 1102.56
2012-05-01 1101.09
2012-05-02 1101.38
2012-05-03 1098.93
2012-05-04 1086.49
2012-05-07 1092.59
2012-05-08 1094.59
2012-05-09 1084.52
2012-05-10 1095.69
2012-05-11 1094.08
2012-05-14 1090.86
2012-05-15 1085.19
2012-05-16 1091.47
2012-05-17 1081.46
2012-05-18 1075.24
2012-05-21 1079.99
2012-05-22 1079.82
2012-05-23 1071.88
2012-05-24 1079.86
2012-05-25 1077.28
2012-05-28 .
2012-05-29 1078.40
2012-05-30 1074.30
2012-05-31 1072.60
2012-06-01 1054.22
2012-06-04 1059.39
2012-06-05 1061.44
2012-06-06 1074.41
2012-06-07 1074.56
2012-06-08 1081.09
2012-06-11 1072.52
2012-06-12 1081.24
2012-06-13 1080.48
2012-06-14 1096.23
2012-06-15 1101.97
2012-06-18 1106.22
2012-06-19 1114.80
2012-06-20 1114.22
2012-06-21 1101.89
2012-06-22 1113.23
2012-06-25 1102.43
2012-06-26 1106.01
2012-06-27 1117.10
2012-06-28 1109.80
2012-06-29 1134.67
2012-07-02 1142.28
2012-07-03 1141.79
2012-07-04 .
2012-07-05 1134.57
2012-07-06 1128.87
2012-07-09 1135.94
2012-07-10 1129.04
2012-07-11 1124.30
2012-07-12 1133.71
2012-07-13 1146.53
2012-07-16 1150.37
2012-07-17 1166.71
2012-07-18 1168.34
2012-07-19 1169.26
2012-07-20 1155.09
2012-07-23 1146.35
2012-07-24 1131.23
2012-07-25 1139.91
2012-07-26 1157.81
2012-07-27 1186.16
2012-07-30 1178.56
2012-07-31 1174.12
2012-08-01 1172.55
2012-08-02 1163.79
2012-08-03 1175.60
2012-08-06 1177.26
2012-08-07 1166.64
2012-08-08 1165.70
2012-08-09 1165.25
2012-08-10 1171.69
2012-08-13 1165.88
2012-08-14 1172.20
2012-08-15 1173.26
2012-08-16 1168.81
2012-08-17 1160.12
2012-08-20 1162.00
2012-08-21 1156.54
2012-08-22 1158.70
2012-08-23 1158.75
2012-08-24 1170.20
2012-08-27 1169.64
2012-08-28 1168.94
2012-08-29 1169.71
2012-08-30 1166.24
2012-08-31 1169.87
2012-09-03 .
2012-09-04 1172.21
2012-09-05 1174.28
2012-09-06 1195.27
2012-09-07 1192.46
2012-09-10 1191.71
2012-09-11 1192.75
2012-09-12 1192.67
2012-09-13 1203.48
2012-09-14 1192.58
2012-09-17 1201.10
2012-09-18 1203.77
2012-09-19 1207.19
2012-09-20 1214.98
2012-09-21 1218.45
2012-09-24 1221.14
2012-09-25 1222.68
2012-09-26 1216.34
2012-09-27 1222.89
2012-09-28 1218.81
2012-10-01 1226.56
2012-10-02 1231.50
2012-10-03 1240.05
2012-10-04 1246.17
2012-10-05 1250.65
2012-10-08 1249.46
2012-10-09 1240.08
2012-10-10 1228.69
2012-10-11 1226.10
2012-10-12 1224.67
2012-10-15 1246.67
2012-10-16 1260.62
2012-10-17 1265.82
2012-10-18 1266.72
2012-10-19 1244.88
2012-10-22 1240.24
2012-10-23 1222.73
2012-10-24 1224.12
2012-10-25 1233.69
2012-10-26 1227.18
2012-10-29 .
2012-10-30 .
2012-10-31 1211.06
2012-11-01 1217.13
2012-11-02 1208.03
2012-11-05 1208.59
2012-11-06 1213.54
2012-11-07 1190.61
2012-11-08 1178.25
2012-11-09 1184.99
2012-11-12 1195.45
2012-11-13 1188.99
2012-11-14 1175.65
2012-11-15 1168.92
2012-11-16 1179.27
2012-11-19 1189.53
2012-11-20 1200.22
2012-11-21 1203.04
2012-11-22 .
2012-11-23 1212.99
2012-11-26 1209.30
2012-11-27 1202.34
2012-11-28 1213.53
2012-11-29 1221.40
2012-11-30 1221.63
2012-12-03 1220.41
2012-12-04 1223.11
2012-12-05 1229.53
2012-12-06 1227.87
2012-12-07 1229.86
2012-12-10 1234.38
2012-12-11 1248.28
2012-12-12 1243.25
2012-12-13 1228.82
2012-12-14 1223.41
2012-12-17 1230.26
2012-12-18 1240.45
2012-12-19 1226.94
2012-12-20 1223.60
2012-12-21 1214.32
2012-12-24 1211.08
2012-12-25 .
2012-12-26 1208.41
2012-12-27 1205.41
2012-12-28 1193.80
2012-12-31 1207.22
2013-01-01 .
2013-01-02 1231.92
2013-01-03 1239.11
2013-01-04 1245.62
2013-01-07 1250.05
2013-01-08 1253.75
2013-01-09 1267.11
2013-01-10 1276.29
2013-01-11 1272.64
2013-01-14 1275.71
2013-01-15 1270.87
2013-01-16 1266.44
2013-01-17 1271.27
2013-01-18 1272.64
2013-01-21 .
2013-01-22 1275.66
2013-01-23 1269.32
2013-01-24 1278.05
2013-01-25 1289.16
2013-01-28 1284.34
2013-01-29 1304.63
2013-01-30 1299.43
2013-01-31 1295.04
2013-02-01 1303.55
2013-02-04 1285.97
2013-02-05 1299.52
2013-02-06 1298.21
2013-02-07 1291.21
2013-02-08 1299.88
2013-02-11 1299.82
2013-02-12 1298.58
2013-02-13 1298.92
2013-02-14 1300.89
2013-02-15 1304.75
2013-02-18 .
2013-02-19 1317.15
2013-02-20 1312.28
2013-02-21 1308.52
2013-02-22 1315.70
2013-02-25 1302.25
2013-02-26 1305.80
2013-02-27 1322.97
2013-02-28 1321.30
2013-03-01 1328.79
2013-03-04 1340.27
2013-03-05 1355.00
2013-03-06 1357.63
2013-03-07 1356.51
2013-03-08 1358.72
2013-03-11 1364.34
2013-03-12 1371.63
2013-03-13 1369.99
2013-03-14 1373.33
2013-03-15 1368.57
2013-03-18 1359.79
2013-03-19 1362.60
2013-03-20 1376.85
2013-03-21 1368.67
2013-03-22 1382.79
2013-03-25 1377.60
2013-03-26 1395.87
2013-03-27 1404.52
2013-03-28 1420.96
2013-03-29 .
2013-04-01 1422.44
2013-04-02 1441.00
2013-04-03 1432.09
2013-04-04 1438.76
2013-04-05 1431.03
2013-04-08 1432.83
2013-04-09 1437.24
2013-04-10 1467.57
2013-04-11 1483.12
2013-04-12 1489.62
2013-04-15 1462.84
2013-04-16 1485.82
2013-04-17 1484.73
2013-04-18 1468.33
2013-04-19 1504.37
2013-04-22 1518.31
2013-04-23 1526.34
2013-04-24 1488.66
2013-04-25 1494.63
2013-04-26 1498.31
2013-04-29 1501.48
2013-04-30 1481.14
2013-05-01 1462.21
2013-05-02 1476.35
2013-05-03 1487.61
2013-05-06 1472.50
2013-05-07 1475.82
2013-05-08 1468.42
2013-05-09 1470.02
2013-05-10 1489.32
2013-05-13 1505.38
2013-05-14 1524.26
2013-05-15 1533.12
2013-05-16 1512.69
2013-05-17 1518.37
2013-05-20 1505.43
2013-05-21 1523.04
2013-05-22 1528.66
2013-05-23 1525.12
2013-05-24 1521.27
2013-05-27 .
2013-05-28 1532.51
2013-05-29 1504.27
2013-05-30 1512.51
2013-05-31 1476.69
2013-06-03 1485.41
2013-06-04 1474.58
2013-06-05 1452.52
2013-06-06 1476.58
2013-06-07 1491.96
2013-06-10 1490.62
2013-06-11 1483.10
2013-06-12 1464.44
2013-06-13 1486.99
2013-06-14 1485.93
2013-06-17 1484.16
2013-06-18 1499.00
2013-06-19 1473.67
2013-06-20 1433.86
2013-06-21 1443.58
2013-06-24 1429.64
2013-06-25 1439.37
2013-06-26 1466.51
2013-06-27 1467.27
2013-06-28 1451.36
2013-07-01 1456.78
2013-07-02 1455.95
2013-07-03 1453.83
2013-07-04 .
2013-07-05 1474.43
2013-07-08 1480.50
2013-07-09 1489.44
2013-07-10 1501.87
2013-07-11 1521.21
2013-07-12 1535.94
2013-07-15 1534.62
2013-07-16 1526.42
2013-07-17 1528.27
2013-07-18 1523.20
2013-07-19 1551.32
2013-07-22 1556.60
2013-07-23 1549.93
2013-07-24 1549.68
2013-07-25 1559.30
2013-07-26 1570.43
2013-07-29 1565.79
2013-07-30 1570.25
2013-07-31 1565.18
2013-08-01 1574.20
2013-08-02 1579.88
2013-08-05 1570.95
2013-08-06 1560.91
2013-08-07 1565.05
2013-08-08 1560.22
2013-08-09 1553.67
2013-08-12 1546.31
2013-08-13 1550.94
2013-08-14 1536.28
2013-08-15 1511.17
2013-08-16 1502.02
2013-08-19 1506.56
2013-08-20 1508.85
2013-08-21 1501.31
2013-08-22 1508.89
2013-08-23 1511.36
2013-08-26 1515.85
2013-08-27 1489.67
2013-08-28 1499.68
2013-08-29 1504.03
2013-08-30 1500.24
2013-09-02 .
2013-09-03 1507.69
2013-09-04 1526.61
2013-09-05 1525.29
2013-09-06 1524.13
2013-09-09 1536.42
2013-09-10 1544.80
2013-09-11 1555.59
2013-09-12 1553.35
2013-09-13 1556.72
2013-09-16 1569.07
2013-09-17 1570.37
2013-09-18 1591.89
2013-09-19 1589.66
2013-09-20 1586.77
2013-09-23 1570.32
2013-09-24 1562.29
2013-09-25 1548.72
2013-09-26 1555.52
2013-09-27 1557.71
2013-09-30 1552.17
2013-10-01 1573.84
2013-10-02 1569.33
2013-10-03 1550.71
2013-10-04 1568.68
2013-10-07 1548.00
2013-10-08 1518.18
2013-10-09 1512.62
2013-10-10 1551.03
2013-10-11 1556.53
2013-10-14 1568.43
2013-10-15 1562.73
2013-10-16 1596.97
2013-10-17 1618.57
2013-10-18 1616.71
2013-10-21 1605.44
2013-10-22 1627.01
2013-10-23 1624.01
2013-10-24 1627.80
2013-10-25 1630.91
2013-10-28 1636.74
2013-10-29 1646.88
2013-10-30 1635.69
2013-10-31 1623.26
2013-11-01 1635.73
2013-11-04 1632.49
2013-11-05 1628.69
2013-11-06 1614.89
2013-11-07 1599.35
2013-11-08 1628.93
2013-11-11 1630.32
2013-11-12 1629.38
2013-11-13 1636.22
2013-11-14 1649.62
2013-11-15 1660.74
2013-11-18 1654.81
2013-11-19 1657.35
2013-11-20 1663.43
2013-11-21 1671.54
2013-11-22 1698.31
2013-11-25 1705.42
2013-11-26 1695.76
2013-11-27 1695.83
2013-11-28 .
2013-11-29 1693.72
2013-12-02 1697.83
2013-12-03 1679.48
2013-12-04 1675.56
2013-12-05 1673.24
2013-12-06 1694.86
2013-12-09 1698.39
2013-12-10 1689.98
2013-12-11 1663.87
2013-12-12 1650.12
2013-12-13 1652.51
2013-12-16 1653.52
2013-12-17 1644.36
2013-12-18 1685.77
2013-12-19 1681.90
2013-12-20 1688.84
2013-12-23 1692.67
2013-12-24 1690.30
2013-12-25 .
2013-12-26 1703.11
2013-12-27 1700.08
2013-12-30 1705.24
2013-12-31 1700.78
2014-01-01 .
2014-01-02 1693.68
2014-01-03 1695.70
2014-01-06 1686.18
2014-01-07 1700.29
2014-01-08 1715.31
2014-01-09 1727.01
2014-01-10 1734.78
2014-01-13 1724.61
2014-01-14 1752.61
2014-01-15 1748.58
2014-01-16 1758.82
2014-01-17 1759.97
2014-01-20 .
2014-01-21 1771.02
2014-01-22 1772.33
2014-01-23 1759.40
2014-01-24 1714.32
2014-01-27 1695.01
2014-01-28 1719.97
2014-01-29 1703.90
2014-01-30 1736.26
2014-01-31 1720.82
2014-02-03 1688.46
2014-02-04 1714.72
2014-02-05 1696.86
2014-02-06 1705.59
2014-02-07 1744.93
2014-02-10 1767.76
2014-02-11 1793.02
2014-02-12 1789.99
2014-02-13 1804.52
2014-02-14 1807.75
2014-02-17 .
2014-02-18 1828.49
2014-02-19 1815.70
2014-02-20 1830.64
2014-02-21 1829.14
2014-02-24 1839.82
2014-02-25 1837.64
2014-02-26 1834.19
2014-02-27 1846.58
2014-02-28 1841.06
2014-03-03 1827.79
2014-03-04 1865.60
2014-03-05 1859.81
2014-03-06 1841.14
2014-03-07 1834.99
2014-03-10 1846.11
2014-03-11 1839.76
2014-03-12 1840.66
2014-03-13 1810.06
2014-03-14 1801.44
2014-03-17 1819.81
2014-03-18 1842.46
2014-03-19 1829.37
2014-03-20 1824.31
2014-03-21 1790.22
2014-03-24 1762.81
2014-03-25 1780.18
2014-03-26 1778.83
2014-03-27 1777.35
2014-03-28 1759.10
2014-03-31 1784.18
2014-04-01 1798.25
2014-04-02 1806.40
2014-04-03 1793.83
2014-04-04 1764.94
2014-04-07 1747.88
2014-04-08 1729.70
2014-04-09 1773.15
2014-04-10 1708.47
2014-04-11 1690.49
2014-04-14 1697.14
2014-04-15 1719.20
2014-04-16 1735.96
2014-04-17 1742.01
2014-04-18 .
2014-04-21 1772.37
2014-04-22 1799.15
2014-04-23 1790.96
2014-04-24 1780.79
2014-04-25 1768.50
2014-04-28 1782.94
2014-04-29 1799.89
2014-04-30 1803.89
2014-05-01 1808.94
2014-05-02 1787.35
2014-05-05 1798.22
2014-05-06 1775.97
2014-05-07 1773.37
2014-05-08 1760.61
2014-05-09 1769.09
2014-05-12 1785.79
2014-05-13 1789.16
2014-05-14 1794.41
2014-05-15 1773.39
2014-05-16 1776.56
2014-05-19 1789.39
2014-05-20 1779.17
2014-05-21 1792.95
2014-05-22 1805.55
2014-05-23 1803.96
2014-05-26 .
2014-05-27 1815.60
2014-05-28 1806.03
2014-05-29 1819.70
2014-05-30 1825.19
2014-06-02 1830.69
2014-06-03 1834.25
2014-06-04 1835.85
2014-06-05 1841.22
2014-06-06 1836.48
2014-06-09 1826.59
2014-06-10 1834.77
2014-06-11 1833.34
2014-06-12 1823.28
2014-06-13 1824.04
2014-06-16 1822.13
2014-06-17 1818.38
2014-06-18 1832.47
2014-06-19 1837.00
2014-06-20 1858.68
2014-06-23 1848.61
2014-06-24 1851.72
2014-06-25 1874.34
2014-06-26 1877.32
2014-06-27 1872.73
2014-06-30 1868.22
2014-07-01 1895.89
2014-07-02 1912.98
2014-07-03 1919.33
2014-07-04 .
2014-07-07 1903.71
2014-07-08 1883.22
2014-07-09 1891.75
2014-07-10 1892.64
2014-07-11 1892.92
2014-07-14 1899.74
2014-07-15 1875.48
2014-07-16 1870.43
2014-07-17 1843.98
2014-07-18 1881.00
2014-07-21 1874.07
2014-07-22 1888.57
2014-07-23 1907.07
2014-07-24 1899.01
2014-07-25 1893.44
2014-07-28 1893.90
2014-07-29 1901.00
2014-07-30 1907.52
2014-07-31 1866.56
2014-08-01 1862.57
2014-08-04 1870.82
2014-08-05 1854.37
2014-08-06 1853.21
2014-08-07 1835.35
2014-08-08 1856.24
2014-08-11 1856.66
2014-08-12 1852.34
2014-08-13 1874.08
2014-08-14 1901.31
2014-08-15 1907.51
2014-08-18 1921.12
2014-08-19 1933.98
2014-08-20 1934.30
2014-08-21 1934.61
2014-08-22 1939.35
2014-08-25 1957.69
2014-08-26 1967.75
2014-08-27 1968.19
2014-08-28 1964.86
2014-08-29 1971.30
2014-09-01 .
2014-09-02 1971.56
2014-09-03 1979.09
2014-09-04 1965.48
2014-09-05 1972.49
2014-09-08 1974.47
2014-09-09 1962.73
2014-09-10 1983.20
2014-09-11 1974.57
2014-09-12 1960.85
2014-09-15 1954.63
2014-09-16 1984.25
2014-09-17 1989.54
2014-09-18 2006.91
2014-09-19 2011.31
2014-09-22 2000.76
2014-09-23 1994.01
2014-09-24 2030.27
2014-09-25 1999.58
2014-09-26 2005.73
2014-09-29 2001.58
2014-09-30 1991.67
2014-10-01 1966.39
2014-10-02 1956.68
2014-10-03 1995.70
2014-10-06 1985.02
2014-10-07 1950.40
2014-10-08 2001.11
2014-10-09 1960.43
2014-10-10 1942.21
2014-10-13 1887.28
2014-10-14 1870.94
2014-10-15 1861.72
2014-10-16 1849.22
2014-10-17 1882.37
2014-10-20 1903.02
2014-10-21 1956.44
2014-10-22 1951.67
2014-10-23 1989.95
2014-10-24 2020.23
2014-10-27 2022.33
2014-10-28 2037.13
2014-10-29 2036.15
2014-10-30 2080.82
2014-10-31 2086.11
2014-11-03 2088.34
2014-11-04 2090.57
2014-11-05 2079.30
2014-11-06 2090.86
2014-11-07 2079.36
2014-11-10 2099.39
2014-11-11 2104.35
2014-11-12 2098.71
2014-11-13 2091.88
2014-11-14 2070.27
2014-11-17 2079.02
2014-11-18 2112.86
2014-11-19 2104.46
2014-11-20 2091.32
2014-11-21 2098.50
2014-11-24 2105.37
2014-11-25 2105.83
2014-11-26 2122.61
2014-11-27 .
2014-11-28 2134.84
2014-12-01 2130.11
2014-12-02 2156.27
2014-12-03 2157.27
2014-12-04 2157.76
2014-12-05 2175.08
2014-12-08 2186.83
2014-12-09 2174.90
2014-12-10 2142.31
2014-12-11 2144.47
2014-12-12 2106.49
2014-12-15 2087.41
2014-12-16 2061.79
2014-12-17 2100.41
2014-12-18 2161.96
2014-12-19 2173.21
2014-12-22 2130.44
2014-12-23 2065.73
2014-12-24 2085.29
2014-12-25 .
2014-12-26 2109.58
2014-12-29 2118.21
2014-12-30 2104.91
2014-12-31 2086.20
2015-01-01 .
2015-01-02 2098.02
2015-01-05 2088.39
2015-01-06 2084.27
2015-01-07 2135.81
2015-01-08 2163.19
2015-01-09 2145.52
2015-01-12 2151.29
2015-01-13 2136.95
2015-01-14 2136.13
2015-01-15 2106.47
2015-01-16 2154.21
2015-01-19 .
2015-01-20 2158.98
2015-01-21 2152.00
2015-01-22 2168.97
2015-01-23 2161.46
2015-01-26 2177.05
2015-01-27 2160.38
2015-01-28 2124.17
2015-01-29 2143.51
2015-01-30 2115.53
2015-02-02 2126.57
2015-02-03 2137.02
2015-02-04 2094.16
2015-02-05 2130.10
2015-02-06 2111.35
2015-02-09 2088.03
2015-02-10 2119.24
2015-02-11 2117.56
2015-02-12 2122.35
2015-02-13 2136.61
2015-02-16 .
2015-02-17 2149.54
2015-02-18 2150.75
2015-02-19 2156.64
2015-02-20 2176.03
2015-02-23 2174.27
2015-02-24 2172.68
2015-02-25 2177.92
2015-02-26 2186.50
2015-02-27 2174.96
2015-03-02 2193.33
2015-03-03 2176.64
2015-03-04 2183.51
2015-03-05 2192.37
2015-03-06 2149.35
2015-03-09 2160.89
2015-03-10 2137.97
2015-03-11 2131.54
2015-03-12 2157.39
2015-03-13 2153.87
2015-03-16 2201.09
2015-03-17 2196.29
2015-03-18 2224.06
2015-03-19 2239.88
2015-03-20 2261.44
2015-03-23 2246.92
2015-03-24 2225.79
2015-03-25 2177.60
2015-03-26 2173.17
2015-03-27 2190.07
2015-03-30 2206.69
#2015-03-31|2169.11 #2015-04-01|2140.28 #2015-04-02|2142.62 #2015-04-03| . #2015-04-06|2140.55 #2015-04-07|2154.07 #2015-04-08|2180.65 #2015-04-09|2197.27 #2015-04-10|2218.81 #2015-04-13|2203.47 #2015-04-14|2207.61 #2015-04-15|2222.75 #2015-04-16|2216.28 #2015-04-17|2197.58 #2015-04-20|2210.09 #2015-04-21|2230.48 #2015-04-22|2234.33 #2015-04-23|2243.58 #2015-04-24|2233.39 #2015-04-27|2190.49 #2015-04-28|2195.27 #2015-04-29|2189.71 #2015-04-30|2155.17 #2015-05-01|2189.14 #2015-05-04|2200.02 #2015-05-05|2176.19 #2015-05-06|2164.20 #2015-05-07|2175.77 #2015-05-08|2215.01 #2015-05-11|2216.03 #2015-05-12|2202.68 #2015-05-13|2200.52 #2015-05-14|2228.57 #2015-05-15|2233.19 #2015-05-18|2245.26 #2015-05-19|2255.25 #2015-05-20|2258.98 #2015-05-21|2258.36 #2015-05-22|2250.32 #2015-05-25| . #2015-05-26|2230.03 #2015-05-27|2258.98 #2015-05-28|2262.24 #2015-05-29|2249.45 #2015-06-01|2256.46 #2015-06-02|2244.59 #2015-06-03|2247.97 #2015-06-04|2234.53 #2015-06-05|2234.05 #2015-06-08|2223.55 #2015-06-09|2225.52 #2015-06-10|2248.81 #2015-06-11|2261.36 #2015-06-12|2234.37 #2015-06-15|2228.85 #2015-06-16|2239.00 #2015-06-17|2244.26 #2015-06-18|2285.83 #2015-06-19|2281.48 #2015-06-22|2300.84 #2015-06-23|2307.34 #2015-06-24|2285.75 #2015-06-25|2284.90 #2015-06-26|2281.74 #2015-06-29|2223.21 #2015-06-30|2236.91 #2015-07-01|2257.73 #2015-07-02|2255.97 #2015-07-03| . #2015-07-06|2257.63 #2015-07-07|2272.39 #2015-07-08|2233.21 #2015-07-09|2246.01 #2015-07-10|2274.15 #2015-07-13|2294.94 #2015-07-14|2320.03 #2015-07-15|2323.71 #2015-07-16|2340.54 #2015-07-17|2337.61 #2015-07-20|2348.60 #2015-07-21|2337.79 #2015-07-22|2332.50 #2015-07-23|2329.40 #2015-07-24|2257.50 #2015-07-27|2256.30 #2015-07-28|2301.68 #2015-07-29|2303.45 #2015-07-30|2303.24 #2015-07-31|2317.34 #2015-08-03|2320.58 #2015-08-04|2315.72 #2015-08-05|2327.60 #2015-08-06|2268.82 #2015-08-07|2264.53 #2015-08-10|2285.05 #2015-08-11|2262.98 #2015-08-12|2269.51 #2015-08-13|2263.98 #2015-08-14|2266.00 #2015-08-17|2290.02 #2015-08-18|2282.46 #2015-08-19|2273.69 #2015-08-20|2218.88 #2015-08-21|2143.45 #2015-08-24|2055.78 #2015-08-25|2022.66 #2015-08-26|2119.26 #2015-08-27|2160.81 #2015-08-28|2152.26 #2015-08-31|2104.38 #2015-09-01|2049.69 #2015-09-02|2095.63 #2015-09-03|2074.32 #2015-09-04|2047.64 #2015-09-07| . #2015-09-08|2112.14 #2015-09-09|2074.10 #2015-09-10|2099.60 #2015-09-11|2113.36 #2015-09-14|2107.24 #2015-09-15|2136.58 #2015-09-16|2140.89 #2015-09-17|2162.70 #2015-09-18|2128.19 #2015-09-21|2077.75 #2015-09-22|2065.08 #2015-09-23|2059.45 #2015-09-24|2037.18 #2015-09-25|1978.36 #2015-09-28|1896.68 #2015-09-29|1913.26 #2015-09-30|1966.44 #2015-10-01|1986.26 #2015-10-02|2030.22 #2015-10-05|2031.93 #2015-10-06|1978.29 #2015-10-07|2012.77 #2015-10-08|2019.80 #2015-10-09|2024.41 #2015-10-12|2021.66 #2015-10-13|1981.71 #2015-10-14|1986.52 #2015-10-15|2045.47 #2015-10-16|2063.54 #2015-10-19|2064.96 #2015-10-20|2022.98 #2015-10-21|2010.32 #2015-10-22|2024.24 #2015-10-23|2068.44 #2015-10-26|2081.10 #2015-10-27|2127.22 #2015-10-28|2146.83 #2015-10-29|2151.26 #2015-10-30|2141.97 #2015-11-02|2190.70 #2015-11-03|2184.30 #2015-11-04|2175.99 #2015-11-05|2157.36 #2015-11-06|2148.20 #2015-11-09|2128.86 #2015-11-10|2140.39 #2015-11-11|2125.96 #2015-11-12|2086.55 #2015-11-13|2086.13 #2015-11-16|2107.37 #2015-11-17|2117.51 #2015-11-18|2167.00 #2015-11-19|2142.34 #2015-11-20|2148.56 #2015-11-23|2142.08 #2015-11-24|2144.62 #2015-11-25|2160.62 #2015-11-26| . #2015-11-27|2163.83 #2015-11-30|2129.63 #2015-12-01|2164.93 #2015-12-02|2140.36 #2015-12-03|2088.90 #2015-12-04|2143.91 #2015-12-07|2130.25 #2015-12-08|2136.89 #2015-12-09|2111.67 #2015-12-10|2128.37 #2015-12-11|2085.73 #2015-12-14|2102.09 #2015-12-15|2138.41 #2015-12-16|2169.20 #2015-12-17|2137.13 #2015-12-18|2107.22 #2015-12-21|2121.84 #2015-12-22|2136.46 #2015-12-23|2160.75 #2015-12-24|2164.60 #2015-12-25| . #2015-12-28|2152.57 #2015-12-29|2181.26 #2015-12-30|2173.30 #2015-12-31|2152.45 #2016-01-01| . #2016-01-04|2103.27 #2016-01-05|2115.29 #2016-01-06|2097.00 #2016-01-07|2051.14 #2016-01-08|2019.19 #2016-01-11|1996.47 #2016-01-12|2011.65 #2016-01-13|1945.01 #2016-01-14|2009.06 #2016-01-15|1981.48 #2016-01-18| . #2016-01-19|1969.94 #2016-01-20|1979.87 #2016-01-21|1966.06 #2016-01-22|1999.28 #2016-01-25|1976.91 #2016-01-26|1996.43 #2016-01-27|1971.83 #2016-01-28|1923.90 #2016-01-29|1948.51 #2016-02-01|1945.58 #2016-02-02|1914.46 #2016-02-03|1934.12 #2016-02-04|1918.81 #2016-02-05|1882.49 #2016-02-08|1869.00 #2016-02-09|1879.18 #2016-02-10|1890.21 #2016-02-11|1858.11 #2016-02-12|1884.00 #2016-02-15| . #2016-02-16|1919.12 #2016-02-17|1941.88 #2016-02-18|1927.39 #2016-02-19|1925.67 #2016-02-22|1948.67 #2016-02-23|1929.44 #2016-02-24|1936.81 #2016-02-25|1961.97 #2016-02-26|1953.80 #2016-02-29|1918.56 #2016-03-01|1973.10 #2016-03-02|1972.98 #2016-03-03|1957.17 #2016-03-04|1950.74 #2016-03-07|1972.46 #2016-03-08|1944.02 #2016-03-09|1943.33 #2016-03-10|1940.33 #2016-03-11|1977.46 #2016-03-14|1963.10 #2016-03-15|1927.72 #2016-03-16|1916.32 #2016-03-17|1898.59 #2016-03-18|1920.46 #2016-03-21|1934.26 #2016-03-22|1958.42 #2016-03-23|1936.12 #2016-03-24|1940.47 #2016-03-25| . #2016-03-28|1933.47 #2016-03-29|1955.15 #2016-03-30|1949.22 #2016-03-31|1955.19 #2016-04-01|1988.03 #2016-04-04|2000.41 #2016-04-05|1998.99 #2016-04-06|2056.15 #2016-04-07|2033.85 #2016-04-08|2023.74 #2016-04-11|2012.01 #2016-04-12|2034.74 #2016-04-13|2049.72 #2016-04-14|2055.73 #2016-04-15|2053.13 #2016-04-18|2075.49 #2016-04-19|2073.60 #2016-04-20|2078.59 #2016-04-21|2102.94 #2016-04-22|2103.45 #2016-04-25|2092.78 #2016-04-26|2076.93 #2016-04-27|2065.71 #2016-04-28|2050.68 #2016-04-29|2008.05 #2016-05-02|2021.72 #2016-05-03|2008.56 #2016-05-04|1983.35 #2016-05-05|1994.53 #2016-05-06|1978.54 #2016-05-09|2002.56 #2016-05-10|2019.02 #2016-05-11|1987.64 #2016-05-12|1977.99 #2016-05-13|1973.65 #2016-05-16|2003.38 #2016-05-17|1976.52 #2016-05-18|1983.67 #2016-05-19|1959.79 #2016-05-20|1975.89 #2016-05-23|1970.29 #2016-05-24|2005.10 #2016-05-25|2021.43 #2016-05-26|2020.30 #2016-05-27|2030.89 #2016-05-30| . #2016-05-31|2037.83 #2016-06-01|2039.85 #2016-06-02|2068.43 #2016-06-03|2060.43 #2016-06-06|2072.44 #2016-06-07|2047.52 #2016-06-08|2044.37 #2016-06-09|2032.75 #2016-06-10|2014.60 #2016-06-13|1998.27 #2016-06-14|2002.00 #2016-06-15|1990.42 #2016-06-16|1998.42 #2016-06-17|1970.01 #2016-06-20|1979.17 #2016-06-21|1967.12 #2016-06-22|1983.47 #2016-06-23|2009.18 #2016-06-24|1948.16 #2016-06-27|1928.00 #2016-06-28|1968.49 #2016-06-29|2002.30 #2016-06-30|2023.48 #2016-07-01|2040.54 #2016-07-04| . #2016-07-05|2037.87 #2016-07-06|2069.80 #2016-07-07|2070.96 #2016-07-08|2093.36 #2016-07-11|2089.97 #2016-07-12|2101.82 #2016-07-13|2091.49 #2016-07-14|2096.19 #2016-07-15|2101.52 #2016-07-18|2100.67 #2016-07-19|2097.69 #2016-07-20|2115.76 #2016-07-21|2128.65 #2016-07-22|2131.64 #2016-07-25|2138.81 #2016-07-26|2121.18 #2016-07-27|2141.93 #2016-07-28|2139.77 #2016-07-29|2149.41 #2016-08-01|2170.49 #2016-08-02|2167.70 #2016-08-03|2165.05 #2016-08-04|2159.74 #2016-08-05|2158.87 #2016-08-08|2136.99 #2016-08-09|2139.11 #2016-08-10|2123.79 #2016-08-11|2139.63 #2016-08-12|2136.11 #2016-08-15|2136.85 #2016-08-16|2112.76 #2016-08-17|2120.76 #2016-08-18|2119.63 #2016-08-19|2115.36 #2016-08-22|2121.21 #2016-08-23|2122.44 #2016-08-24|2085.46 #2016-08-25|2073.48 #2016-08-26|2082.56 #2016-08-29|2081.36 #2016-08-30|2068.47 #2016-08-31|2064.22 #2016-09-01|2059.54 #2016-09-02|2056.67 #2016-09-05| . #2016-09-06|2071.82 #2016-09-07|2070.04 #2016-09-08|2074.51 #2016-09-09|2035.80 #2016-09-12|2068.95 #2016-09-13|2037.23 #2016-09-14|2038.46 #2016-09-15|2059.69 #2016-09-16|2061.63 #2016-09-19|2049.75 #2016-09-20|2061.89 #2016-09-21|2079.01 #2016-09-22|2093.13 #2016-09-23|2086.94 #2016-09-26|2057.62 #2016-09-27|2071.61 #2016-09-28|2067.79 #2016-09-29|2023.57 #2016-09-30|2043.51 #2016-10-03|2048.30 #2016-10-04|2048.55 #2016-10-05|2056.39 #2016-10-06|2044.57 #2016-10-07|2047.76 #2016-10-10|2050.85 #2016-10-11|2000.81 #2016-10-12|1984.92 #2016-10-13|1989.28 #2016-10-14|1969.68 #2016-10-17|1967.78 #2016-10-18|1974.61 #2016-10-19|1965.29 #2016-10-20|1975.16 #2016-10-21|1952.27 #2016-10-24|1945.77 #2016-10-25|1950.72 #2016-10-26|1949.93 #2016-10-27|1970.15 #2016-10-28|1920.69 #2016-10-31|1903.02 #2016-11-01|1902.89 #2016-11-02|1882.14 #2016-11-03|1857.11 #2016-11-04|1873.62 #2016-11-07|1917.89 #2016-11-08|1917.54 #2016-11-09|2029.74 #2016-11-10|2054.16 #2016-11-11|2019.70 #2016-11-14|2009.01 #2016-11-15|2004.49 #2016-11-16|1988.90 #2016-11-17|1995.98 #2016-11-18|1971.82 #2016-11-21|1977.29 #2016-11-22|1949.54 #2016-11-23|1949.58 #2016-11-24| . #2016-11-25|1959.91 #2016-11-28|1942.94 #2016-11-29|1952.56 #2016-11-30|1932.81 #2016-12-01|1911.71 #2016-12-02|1918.77 #2016-12-05|1917.44 #2016-12-06|1922.84 #2016-12-07|1898.30 #2016-12-08|1899.94 #2016-12-09|1927.22 #2016-12-12|1943.35 #2016-12-13|1959.51 #2016-12-14|1958.91 #2016-12-15|1973.84 #2016-12-16|1972.49 #2016-12-19|1964.15 #2016-12-20|1963.71 #2016-12-21|1948.86 #2016-12-22|1952.95 #2016-12-23|1968.77 #2016-12-26| . #2016-12-27|1971.42 #2016-12-28|1957.75 #2016-12-29|1960.93 #2016-12-30|1954.43 #2017-01-02| . #2017-01-03|1988.85 #2017-01-04|2000.95 #2017-01-05|2016.82 #2017-01-06|2019.36 #2017-01-09|2031.25 #2017-01-10|2030.48 #2017-01-11|1994.93 #2017-01-12|1994.98 #2017-01-13|1996.41 #2017-01-16| . #2017-01-17|1980.50 #2017-01-18|1981.95 #2017-01-19|1965.39 #2017-01-20|1957.93 #2017-01-23|1947.46 #2017-01-24|1927.66 #2017-01-25|1942.62 #2017-01-26|1929.05 #2017-01-27|1947.24 #2017-01-30|1940.36 #2017-01-31|1967.16 #2017-02-01|1981.50 #2017-02-02|1990.81 #2017-02-03|2001.36 #2017-02-06|2006.90 #2017-02-07|2005.20 #2017-02-08|2001.15 #2017-02-09|2007.74 #2017-02-10|2011.56 #2017-02-13|2025.35 #2017-02-14|2042.57 #2017-02-15|2070.84 #2017-02-16|2066.53 #2017-02-17|2074.64 #2017-02-20| . #2017-02-21|2076.36 #2017-02-22|2073.88 #2017-02-23|2092.37 #2017-02-24|2102.68 #2017-02-27|2112.78 #2017-02-28|2108.33 #2017-03-01|2128.34 #2017-03-02|2125.03 #2017-03-03|2134.62 #2017-03-06|2126.26 #2017-03-07|2109.12 #2017-03-08|2117.13 #2017-03-09|2131.72 #2017-03-10|2139.33 #2017-03-13|2131.65 #2017-03-14|2128.66 #2017-03-15|2154.81 #2017-03-16|2137.01 #2017-03-17|2117.53 #2017-03-20|2118.39 #2017-03-21|2098.91 #2017-03-22|2100.00 #2017-03-23|2092.46 #2017-03-24|2090.05 #2017-03-27|2097.80 #2017-03-28|2096.84 #2017-03-29|2098.43 #2017-03-30|2094.58 #2017-03-31|2089.50 #2017-04-03|2086.81 #2017-04-04|2091.64 #2017-04-05|2080.85 #2017-04-06|2080.96 #2017-04-07|2085.96 #2017-04-10|2078.95 #2017-04-11|2073.42 #2017-04-12|2078.89 #2017-04-13|2073.71 #2017-04-14| . #2017-04-17|2074.63 #2017-04-18|2049.60 #2017-04-19|2050.38 #2017-04-20|2059.07 #2017-04-21|2049.00 #2017-04-24|2067.71 #2017-04-25|2076.80 #2017-04-26|2080.52 #2017-04-27|2087.98 #2017-04-28|2089.76 #2017-05-01|2091.37 #2017-05-02|2094.62 #2017-05-03|2087.81 #2017-05-04|2102.03 #2017-05-05|2095.16 #2017-05-08|2078.91 #2017-05-09|2080.32 #2017-05-10|2068.17 #2017-05-11|2066.88 #2017-05-12|2065.30 #2017-05-15|2079.87 #2017-05-16|2075.28 #2017-05-17|2047.50 #2017-05-18|2054.41 #2017-05-19|2053.28 #2017-05-22|2051.89 #2017-05-23|2058.19 #2017-05-24|2060.38 #2017-05-25|2064.84 #2017-05-26|2060.21 #2017-05-29| . #2017-05-30|2054.94 #2017-05-31|2071.22 #2017-06-01|2086.75 #2017-06-02|2103.59 #2017-06-05|2094.40 #2017-06-06|2085.94 #2017-06-07|2087.97 #2017-06-08|2086.31 #2017-06-09|2110.47 #2017-06-12|2112.34 #2017-06-13|2109.33 #2017-06-14|2120.67 #2017-06-15|2121.39 #2017-06-16|2123.54 #2017-06-19|2144.95 #2017-06-20|2160.33 #2017-06-21|2197.58 #2017-06-22|2226.39 #2017-06-23|2223.56 #2017-06-26|2223.12 #2017-06-27|2195.41 #2017-06-28|2204.63 #2017-06-29|2183.97 #2017-06-30|2175.40 #2017-07-03|2182.22 #2017-07-04| . #2017-07-05|2192.05 #2017-07-06|2162.24 #2017-07-07|2170.31 #2017-07-10|2164.69 #2017-07-11|2161.34 #2017-07-12|2173.90 #2017-07-13|2179.58 #2017-07-14|2191.29 #2017-07-17|2183.57 #2017-07-18|2190.35 #2017-07-19|2210.41 #2017-07-20|2229.53 #2017-07-21|2230.45 #2017-07-24|2225.14 #2017-07-25|2207.14 #2017-07-26|2203.99 #2017-07-27|2194.41 #2017-07-28|2203.71 #2017-07-31|2206.05 #2017-08-01|2199.77 #2017-08-02|2194.66 #2017-08-03|2198.82 #2017-08-04|2194.72 #2017-08-07|2194.20 #2017-08-08|2183.23 #2017-08-09|2192.09 #2017-08-10|2163.65 #2017-08-11|2166.60 #2017-08-14|2179.89 #2017-08-15|2176.70 #2017-08-16|2181.78 #2017-08-17|2149.54 #2017-08-18|2140.21 #2017-08-21|2149.82 #2017-08-22|2177.55 #2017-08-23|2165.56 #2017-08-24|2175.16 #2017-08-25|2170.82 #2017-08-28|2186.05 #2017-08-29|2190.87 #2017-08-30|2210.24 #2017-08-31|2250.14 #2017-09-01|2247.44 #2017-09-04| . #2017-09-05|2232.34 #2017-09-06|2245.90 #2017-09-07|2278.44 #2017-09-08|2282.92 #2017-09-11|2300.93 #2017-09-12|2315.11 #2017-09-13|2305.36 #2017-09-14|2313.22 #2017-09-15|2303.77 #2017-09-18|2304.96 #2017-09-19|2298.01 #2017-09-20|2299.86 #2017-09-21|2287.32 #2017-09-22|2288.94 #2017-09-25|2288.46 #2017-09-26|2276.66 #2017-09-27|2269.31 #2017-09-28|2273.17 #2017-09-29|2284.76 #2017-10-02|2310.09 #2017-10-03|2309.80 #2017-10-04|2318.55 #2017-10-05|2319.22 #2017-10-06|2318.12 #2017-10-09|2315.16 #2017-10-10|2327.85 #2017-10-11|2331.44 #2017-10-12|2326.28 #2017-10-13|2321.59 #2017-10-16|2309.24 #2017-10-17|2338.80 #2017-10-18|2334.74 #2017-10-19|2348.05 #2017-10-20|2334.88 #2017-10-23|2325.00 #2017-10-24|2299.61 #2017-10-25|2291.30 #2017-10-26|2245.35 #2017-10-27|2231.99 #2017-10-30|2205.86 #2017-10-31|2197.25 #2017-11-01|2208.85 #2017-11-02|2198.23 #2017-11-03|2214.29 #2017-11-06|2207.12 #2017-11-07|2213.08 #2017-11-08|2226.20 #2017-11-09|2218.50 #2017-11-10|2207.20 #2017-11-13|2204.98 #2017-11-14|2193.01 #2017-11-15|2190.75 #2017-11-16|2207.12 #2017-11-17|2199.50 #2017-11-20|2185.06 #2017-11-21|2196.99 #2017-11-22|2195.81 #2017-11-23| . #2017-11-24|2199.01 #2017-11-27|2199.72 #2017-11-28|2214.74 #2017-11-29|2222.18 #2017-11-30|2229.31 #2017-12-01|2234.42 #2017-12-04|2216.58 #2017-12-05|2211.65 #2017-12-06|2204.13 #2017-12-07|2202.04 #2017-12-08|2228.40 #2017-12-11|2248.34 #2017-12-12|2260.74 #2017-12-13|2267.09 #2017-12-14|2242.66 #2017-12-15|2266.45 #2017-12-18|2262.86 #2017-12-19|2258.16 #2017-12-20|2250.32 #2017-12-21|2248.91 #2017-12-22|2238.55 #2017-12-25| . #2017-12-26|2239.69 #2017-12-27|2244.06 #2017-12-28|2242.85 #2017-12-29|2228.20 #2018-01-01| . #2018-01-02|2255.20 #2018-01-03|2274.98 #2018-01-04|2274.00 #2018-01-05|2285.83 #2018-01-08|2272.66 #2018-01-09|2296.02 #2018-01-10|2296.25 #2018-01-11|2302.86 #2018-01-12|2318.15 #2018-01-15| . #2018-01-16|2331.12 #2018-01-17|2348.38 #2018-01-18|2341.07 #2018-01-19|2349.31 #2018-01-22|2368.89 #2018-01-23|2346.34 #2018-01-24|2350.18 #2018-01-25|2372.80 #2018-01-26|2440.25 #2018-01-29|2433.82 #2018-01-30|2384.54 #2018-01-31|2325.32 #2018-02-01|2338.88 #2018-02-02|2309.78 #2018-02-05|2198.26 #2018-02-06|2222.00 #2018-02-07|2227.24 #2018-02-08|2148.22 #2018-02-09|2180.23 #2018-02-12|2197.99 #2018-02-13|2198.53 #2018-02-14|2219.03 #2018-02-15|2254.46 #2018-02-16|2272.01 #2018-02-19| . #2018-02-20|2243.05 #2018-02-21|2230.84 #2018-02-22|2225.14 #2018-02-23|2264.32 #2018-02-26|2291.71 #2018-02-27|2262.43 #2018-02-28|2223.04 #2018-03-01|2189.95 #2018-03-02|2215.36 #2018-03-05|2233.55 #2018-03-06|2225.36 #2018-03-07|2233.95 #2018-03-08|2261.20 #2018-03-09|2295.17 #2018-03-12|2286.94 #2018-03-13|2295.06 #2018-03-14|2280.85 #2018-03-15|2272.45 #2018-03-16|2281.70 #2018-03-19|2236.50 #2018-03-20|2241.10 #2018-03-21|2236.84 #2018-03-22|2165.53 #2018-03-23|2114.72 #2018-03-26|2153.54 #2018-03-27|2128.36 #2018-03-28|2147.01 #2018-03-29|2158.73 #2018-03-30| . #2018-04-02|2101.35 #2018-04-03|2131.55 #2018-04-04|2167.42 #2018-04-05|2154.75 #2018-04-06|2102.00 #2018-04-09|2126.94 #2018-04-10|2161.76 #2018-04-11|2148.01 #2018-04-12|2159.32 #2018-04-13|2157.87 #2018-04-16|2161.62 #2018-04-17|2167.20 #2018-04-18|2158.14 #2018-04-19|2142.37 #2018-04-20|2130.69 #2018-04-23|2141.90 #2018-04-24|2127.72 #2018-04-25|2131.43 #2018-04-26|2163.75 #2018-04-27|2170.08 #2018-04-30|2132.32 #2018-05-01|2126.02 #2018-05-02|2086.13 #2018-05-03|2072.98 #2018-05-04|2087.03 #2018-05-07|2084.23 #2018-05-08|2071.84 #2018-05-09|2093.01 #2018-05-10|2111.90 #2018-05-11|2149.01 #2018-05-14|2158.95 #2018-05-15|2135.33 #2018-05-16|2143.11 #2018-05-17|2139.88 #2018-05-18|2145.98 #2018-05-21|2136.21 #2018-05-22|2134.64 #2018-05-23|2146.35 #2018-05-24|2136.57 #2018-05-25|2128.07 #2018-05-28| . #2018-05-29|2107.16 #2018-05-30|2139.59 #2018-05-31|2122.50 #2018-06-01|2146.77 #2018-06-04|2155.04 #2018-06-05|2148.67 #2018-06-06|2170.90 #2018-06-07|2171.97 #2018-06-08|2187.39 #2018-06-11|2177.50 #2018-06-12|2177.06 #2018-06-13|2172.28 #2018-06-14|2177.93 #2018-06-15|2185.29 #2018-06-18|2160.63 #2018-06-19|2173.45 #2018-06-20|2181.58 #2018-06-21|2167.54 #2018-06-22|2172.57 #2018-06-25|2156.56 #2018-06-26|2146.67 #2018-06-27|2126.77 #2018-06-28|2141.37 #2018-06-29|2151.39 #2018-07-02|2157.24 #2018-07-03|2164.38 #2018-07-04| . #2018-07-05|2192.79 #2018-07-06|2236.04 #2018-07-09|2245.98 #2018-07-10|2255.66 #2018-07-11|2234.18 #2018-07-12|2261.52 #2018-07-13|2262.86 #2018-07-16|2247.78 #2018-07-17|2269.76 #2018-07-18|2269.60 #2018-07-19|2245.68 #2018-07-20|2239.68 #2018-07-23|2240.07 #2018-07-24|2280.87 #2018-07-25|2307.26 #2018-07-26|2300.35 #2018-07-27|2286.94 #2018-07-30|2301.29 #2018-07-31|2333.72 #2018-08-01|2340.73 #2018-08-02|2339.16 #2018-08-03|2355.26 #2018-08-06|2359.82 #2018-08-07|2360.12 #2018-08-08|2359.21 #2018-08-09|2350.93 #2018-08-10|2343.63 #2018-08-13|2344.61 #2018-08-14|2344.61 #2018-08-15|2346.50 #2018-08-16|2372.52 #2018-08-17|2387.12 #2018-08-20|2400.45 #2018-08-21|2393.63 #2018-08-22|2393.04 #2018-08-23|2388.37 #2018-08-24|2397.19 #2018-08-27|2399.84 #2018-08-28|2398.50 #2018-08-29|2414.65 #2018-08-30|2415.00 #2018-08-31|2412.55 #2018-09-03| . #2018-09-04|2390.99 #2018-09-05|2406.83 #2018-09-06|2397.93 #2018-09-07|2404.68 #2018-09-10|2404.26 #2018-09-11|2398.71 #2018-09-12|2408.92 #2018-09-13|2435.78 #2018-09-14|2421.99 #2018-09-17|2416.82 #2018-09-18|2428.34 #2018-09-19|2420.80 #2018-09-20|2449.18 #2018-09-21|2457.01 #2018-09-24|2454.15 #2018-09-25|2446.72 #2018-09-26|2454.43 #2018-09-27|2469.30 #2018-09-28|2473.52 #2018-10-01|2485.32 #2018-10-02|2491.13 #2018-10-03|2491.87 #2018-10-04|2470.67 #2018-10-05|2468.75 #2018-10-08|2475.31 #2018-10-09|2481.43 #2018-10-10|2422.54 #2018-10-11|2348.66 #2018-10-12|2380.99 #2018-10-15|2365.02 #2018-10-16|2426.63 #2018-10-17|2449.08 #2018-10-18|2418.97 #2018-10-19|2403.74 #2018-10-22|2383.59 #2018-10-23|2369.63 #2018-10-24|2284.62 #2018-10-25|2306.36 #2018-10-26|2293.11 #2018-10-29|2304.75 #2018-10-30|2322.55 #2018-10-31|2315.82 #2018-11-01|2353.76 #2018-11-02|2331.99 #2018-11-05|2361.70 #2018-11-06|2363.18 #2018-11-07|2427.70 #2018-11-08|2423.80 #2018-11-09|2419.67 #2018-11-12|2398.05 #2018-11-13|2381.85 #2018-11-14|2359.56 #2018-11-15|2383.67 #2018-11-16|2404.28 #2018-11-19|2398.02 #2018-11-20|2371.38 #2018-11-21|2343.83 #2018-11-22| . #2018-11-23|2343.32 #2018-11-26|2355.04 #2018-11-27|2381.56 #2018-11-28|2432.11 #2018-11-29|2440.83 #2018-11-30|2482.77 #2018-12-03|2479.97 #2018-12-04|2431.10 #2018-12-05| . #2018-12-06|2435.48 #2018-12-07|2382.70 #2018-12-10|2393.11 #2018-12-11|2399.18 #2018-12-12|2418.16 #2018-12-13|2420.49 #2018-12-14|2326.06 #2018-12-17|2283.67 #2018-12-18|2265.50 #2018-12-19|2233.62 #2018-12-20|2230.77 #2018-12-21|2201.11 #2018-12-24|2144.16 #2018-12-25| . #2018-12-26|2239.63 #2018-12-27|2261.78 #2018-12-28|2265.50 #2018-12-31|2300.82 #2019-01-01| . #2019-01-02|2280.50 #2019-01-03|2237.80 #2019-01-04|2310.65 #2019-01-07|2325.52 #2019-01-08|2341.86 #2019-01-09|2334.72 #2019-01-10|2333.37 #2019-01-11|2341.99 #2019-01-14|2306.44 #2019-01-15|2342.63 #2019-01-16|2326.13 #2019-01-17|2355.69 #2019-01-18|2373.20 #2019-01-21| . #2019-01-22|2354.11 #2019-01-23|2348.84 #2019-01-24|2313.76 #2019-01-25|2313.13 #2019-01-28|2282.19 #2019-01-29|2297.92 #2019-01-30|2314.06 #2019-01-31|2346.66 #2019-02-01|2365.50 #2019-02-04|2349.94 #2019-02-05|2349.32 #2019-02-06|2351.67 #2019-02-07|2315.85 #2019-02-08|2334.18 #2019-02-11|2327.95 #2019-02-12|2353.78 #2019-02-13|2361.48 #2019-02-14|2368.50 #2019-02-15|2399.62 #2019-02-18| . #2019-02-19|2390.84 #2019-02-20|2392.82 #2019-02-21|2370.94 #2019-02-22|2398.55 #2019-02-25|2402.53 #2019-02-26|2402.42 #2019-02-27|2405.89 #2019-02-28|2407.79 #2019-03-01|2439.54 #2019-03-04|2424.77 #2019-03-05|2423.03 #2019-03-06|2389.90 #2019-03-07|2371.15 #2019-03-08|2360.78 #2019-03-11|2382.08 #2019-03-12|2393.88 #2019-03-13|2412.11 #2019-03-14|2399.01 #2019-03-15|2416.93 #2019-03-18|2409.12 #2019-03-19|2425.05 #2019-03-20|2417.30 #2019-03-21|2408.55 #2019-03-22|2371.46 #2019-03-25|2371.30 #2019-03-26|2403.89 #2019-03-27|2385.29 #2019-03-28|2391.72 #2019-03-29|2409.99 #2019-04-01|2412.91 #2019-04-02|2414.02 #2019-04-03|2408.15 #2019-04-04|2392.32 #2019-04-05|2408.67 #2019-04-08|2407.32 #2019-04-09|2389.58 #2019-04-10|2397.36 #2019-04-11|2372.99 #2019-04-12|2361.28 #2019-04-15|2362.60 #2019-04-16|2335.72 #2019-04-17|2275.58 #2019-04-18|2261.69 #2019-04-19| . #2019-04-22|2262.53 #2019-04-23|2297.32 #2019-04-24|2287.04 #2019-04-25|2313.64 #2019-04-26|2327.65 #2019-04-29|2322.66 #2019-04-30|2338.94 #2019-05-01|2337.24 #2019-05-02|2341.56 #2019-05-03|2361.52 #2019-05-06|2366.48 #2019-05-07|2314.62 #2019-05-08|2315.23 #2019-05-09|2308.57 #2019-05-10|2304.26 #2019-05-13|2265.61 #2019-05-14|2276.06 #2019-05-15|2289.05 #2019-05-16|2312.95 #2019-05-17|2306.40 #2019-05-20|2300.69 #2019-05-21|2315.11 #2019-05-22|2334.62 #2019-05-23|2330.67 #2019-05-24|2326.90 #2019-05-27| . #2019-05-28|2295.97 #2019-05-29|2259.63 #2019-05-30|2267.90 #2019-05-31|2245.64 #2019-06-03|2263.06 #2019-06-04|2299.15 #2019-06-05|2308.77 #2019-06-06|2315.33 #2019-06-07|2343.53 #2019-06-10|2339.15 #2019-06-11|2339.43 #2019-06-12|2363.29 #2019-06-13|2349.96 #2019-06-14|2345.03 #2019-06-17|2358.17 #2019-06-18|2380.97 #2019-06-19|2401.33 #2019-06-20|2415.67 #2019-06-21|2425.59 #2019-06-24|2415.52 #2019-06-25|2407.44 #2019-06-26|2375.84 #2019-06-27|2386.05 #2019-06-28|2393.43 #2019-07-01|2409.32 #2019-07-02|2426.31 #2019-07-03|2449.04 #2019-07-04| . #2019-07-05|2418.50 #2019-07-08|2392.94 #2019-07-09|2404.19 #2019-07-10|2409.57 #2019-07-11|2365.27 #2019-07-12|2313.58 #2019-07-15|2327.57 #2019-07-16|2315.93 #2019-07-17|2315.78 #2019-07-18|2331.74 #2019-07-19|2306.83 #2019-07-22|2301.02 #2019-07-23|2315.98 #2019-07-24|2316.51 #2019-07-25|2312.78 #2019-07-26|2318.08 #2019-07-29|2322.37 #2019-07-30|2303.79 #2019-07-31|2293.21 #2019-08-01|2297.20 #2019-08-02|2299.73 #2019-08-05|2254.06 #2019-08-06|2277.51 #2019-08-07|2269.91 #2019-08-08|2300.55 #2019-08-09|2310.43 #2019-08-12|2291.90 #2019-08-13|2315.15 #2019-08-14|2248.81 #2019-08-15|2252.11 #2019-08-16|2282.08 #2019-08-19|2310.49 #2019-08-20|2286.87 #2019-08-21|2308.50 #2019-08-22|2306.45 #2019-08-23|2249.46 #2019-08-26|2274.60 #2019-08-27|2271.31 #2019-08-28|2282.25 #2019-08-29|2288.80 #2019-08-30|2287.90 #2019-09-02| . #2019-09-03|2282.82 #2019-09-04|2282.90 #2019-09-05|2300.57 #2019-09-06|2305.76 #2019-09-09|2278.28 #2019-09-10|2285.57 #2019-09-11|2307.83 #2019-09-12|2306.35 #2019-09-13|2301.02 #2019-09-16|2290.61 #2019-09-17|2299.20 #2019-09-18|2300.93 #2019-09-19|2309.23 #2019-09-20|2332.71 #2019-09-23|2321.06 #2019-09-24|2302.01 #2019-09-25|2292.17 #2019-09-26|2284.69 #2019-09-27|2278.88 #2019-09-30|2294.73 #2019-10-01|2275.56 #2019-10-02|2241.70 #2019-10-03|2268.27 #2019-10-04|2303.47 #2019-10-07|2296.61 #2019-10-08|2265.43 #2019-10-09|2268.07 #2019-10-10|2277.75 #2019-10-11|2298.08 #2019-10-14|2303.87 #2019-10-15|2331.46 #2019-10-16|2329.68 #2019-10-17|2338.34 #2019-10-18|2313.15 #2019-10-21|2317.42 #2019-10-22|2327.27 #2019-10-23|2338.38 #2019-10-24|2327.25 #2019-10-25|2330.94 #2019-10-28|2357.64 #2019-10-29|2382.37 #2019-10-30|2407.92 #2019-10-31|2408.54 #2019-11-01|2408.39 #2019-11-04|2396.23 #2019-11-05|2380.53 #2019-11-06|2389.68 #2019-11-07|2383.40 #2019-11-08|2411.62 #2019-11-11|2404.76 #2019-11-12|2411.93 #2019-11-13|2408.00 #2019-11-14|2401.45 #2019-11-15|2442.72 #2019-11-18|2432.98 #2019-11-19|2447.83 #2019-11-20|2445.00 #2019-11-21|2456.06 #2019-11-22|2472.76 #2019-11-25|2493.99 #2019-11-26|2498.25 #2019-11-27|2509.73 #2019-11-28|2509.73 #2019-11-29|2501.86 #2019-12-02|2488.68 #2019-12-03|2487.89 #2019-12-04|2512.02 #2019-12-05|2511.66 #2019-12-06|2527.28 #2019-12-09|2520.06 #2019-12-10|2527.99 #2019-12-11|2529.54 #2019-12-12|2550.20 #2019-12-13|2544.14 #2019-12-16|2567.54 #2019-12-17|2574.14 #2019-12-18|2574.56 #2019-12-19|2587.81 #2019-12-20|2611.76 #2019-12-23|2615.08 #2019-12-24|2612.20 #2019-12-25| . #2019-12-26|2609.96 #2019-12-27|2608.15 #2019-12-30|2591.06 #2019-12-31|2598.35 #2020-01-01| . #2020-01-02|2602.79 #2020-01-03|2578.77 #2020-01-06|2587.47 #2020-01-07|2580.71 #2020-01-08|2590.09 #2020-01-09|2606.80 #2020-01-10|2606.22 #2020-01-13|2600.94 #2020-01-14|2621.59 #2020-01-15|2642.45 #2020-01-16|2646.39 #2020-01-17|2646.09 #2020-01-20| . #2020-01-21|2641.11 #2020-01-22|2642.21 #2020-01-23|2629.53 #2020-01-24|2582.23 #2020-01-27|2579.59 #2020-01-28|2579.06 #2020-01-29|2580.15 #2020-01-30|2563.67 #2020-01-31|2526.60 #2020-02-03|2555.44 #2020-02-04|2594.47 #2020-02-05|2635.33 #2020-02-06|2646.95 #2020-02-07|2635.57 #2020-02-10|2646.87 #2020-02-11|2653.37 #2020-02-12|2640.19 #2020-02-13|2613.20 #2020-02-14|2615.61 #2020-02-17| . #2020-02-18|2605.96 #2020-02-19|2609.87 #2020-02-20|2600.88 #2020-02-21|2608.80 #2020-02-24|2552.58 #2020-02-25|2493.26 #2020-02-26|2504.50 #2020-02-27|2424.92 #2020-02-28|2382.09 #2020-03-02|2495.67 #2020-03-03|2431.65 #2020-03-04|2559.91 #2020-03-05|2518.06 #2020-03-06|2516.42 #2020-03-09|2395.12 #2020-03-10|2469.91 #2020-03-11|2367.20 #2020-03-12|2207.41 #2020-03-13|2368.66 #2020-03-16|2181.83 #2020-03-17|2330.28 #2020-03-18|2291.20 #2020-03-19|2213.68 #2020-03-20|2119.68 #2020-03-23|2021.26 #2020-03-24|2144.31 #2020-03-25|2133.44 #2020-03-26|2277.47 #2020-03-27|2231.56 #2020-03-30|2359.33 #2020-03-31|2353.48 #2020-04-01|2286.78 #2020-04-02|2372.00 #2020-04-03|2366.76 #2020-04-06|2462.08 #2020-04-07|2423.48 #2020-04-08|2503.32 #2020-04-09|2509.55 #2020-04-10|2509.55 #2020-04-13|2495.47 #2020-04-14|2583.79 #2020-04-15|2567.17 #2020-04-16|2620.66 #2020-04-17|2679.04 #2020-04-20|2677.07 #2020-04-21|2599.79 #2020-04-22|2635.58 #2020-04-23|2648.95 #2020-04-24|2676.18 #2020-04-27|2701.89 #2020-04-28|2643.36 #2020-04-29|2645.75 #2020-04-30|2639.58 #2020-05-01|2596.76 #2020-05-04|2599.73 #2020-05-05|2651.20 #2020-05-06|2627.60 #2020-05-07|2608.19 #2020-05-08|2618.80 #2020-05-11|2681.53 #2020-05-12|2648.81 #2020-05-13|2639.10 #2020-05-14|2659.92 #2020-05-15|2676.18 #2020-05-18|2673.53 #2020-05-19|2638.59 #2020-05-20|2638.29 #2020-05-21|2621.91 #2020-05-22|2616.82 #2020-05-25|2616.82 #2020-05-26|2595.53 #2020-05-27|2612.72 #2020-05-28|2647.31 #2020-05-29|2693.07 #2020-06-01|2646.25 #2020-06-02|2661.64 #2020-06-03|2656.64 #2020-06-04|2640.57 #2020-06-05|2650.87 #2020-06-08|2668.11 #2020-06-09|2651.92 #2020-06-10|2664.54 #2020-06-11|2529.53 #2020-06-12|2537.67 #2020-06-15|2525.75 #2020-06-16|2599.72 #2020-06-17|2597.35 #2020-06-18|2589.96 #2020-06-19|2630.88 #2020-06-22|2617.23 #2020-06-23|2620.52 #2020-06-24|2567.51 #2020-06-25|2595.69 #2020-06-26|2563.33 #2020-06-29|2577.38 #2020-06-30|2620.34 #2020-07-01|2642.32 #2020-07-02|2660.98 #2020-07-03| . #2020-07-06|2683.96 #2020-07-07|2675.21 #2020-07-08|2671.74 #2020-07-09|2653.60 #2020-07-10|2641.75 #2020-07-13|2661.23 #2020-07-14|2699.22 #2020-07-15|2727.97 #2020-07-16|2724.85 #2020-07-17|2756.88 #2020-07-20|2766.86 #2020-07-21|2746.05 #2020-07-22|2765.51 #2020-07-23|2746.37 #2020-07-24|2702.01 #2020-07-27|2728.46 #2020-07-28|2738.63 #2020-07-29|2737.04 #2020-07-30|2715.91 #2020-07-31|2696.52 #2020-08-03|2733.73 #2020-08-04|2721.53 #2020-08-05|2722.74 #2020-08-06|2717.20 #2020-08-07|2715.60 #2020-08-10|2701.91 #2020-08-11|2680.18 #2020-08-12|2730.38 #2020-08-13|2718.65 #2020-08-14|2713.60 #2020-08-17|2739.19 #2020-08-18|2739.88 #2020-08-19|2723.66 #2020-08-20|2724.25 #2020-08-21|2725.81 #2020-08-24|2715.81 #2020-08-25|2730.27 #2020-08-26|2730.42 #2020-08-27|2753.77 #2020-08-28|2751.56 #2020-08-31|2763.26 #2020-09-01|2715.31 #2020-09-02|2769.67 #2020-09-03|2694.63 #2020-09-04|2686.01 #2020-09-07| . #2020-09-08|2639.74 #2020-09-09|2683.43 #2020-09-10|2633.30 #2020-09-11|2655.73 #2020-09-14|2689.59 #2020-09-15|2701.24 #2020-09-16|2690.30 #2020-09-17|2684.29 #2020-09-18|2690.64 #2020-09-21|2640.91 #2020-09-22|2644.09 #2020-09-23|2624.18 #2020-09-24|2610.61 #2020-09-25|2642.24 #2020-09-28|2660.54 #2020-09-29|2656.48 #2020-09-30|2693.53 #2020-10-01|2676.87 #2020-10-02|2641.24 #2020-10-05|2689.93 #2020-10-06|2641.94 #2020-10-07|2684.04 #2020-10-08|2696.82 #2020-10-09|2713.24 #2020-10-12|2728.55 #2020-10-13|2703.42 #2020-10-14|2684.13 #2020-10-15|2641.65 #2020-10-16|2669.24 #2020-10-19|2621.53 #2020-10-20|2618.11 #2020-10-21|2592.08 #2020-10-22|2622.10 #2020-10-23|2625.56 #2020-10-26|2606.19 #2020-10-27|2583.28 #2020-10-28|2510.53 #2020-10-29|2505.20 #2020-10-30|2504.47 #2020-11-02|2544.19 #2020-11-03|2559.35 #2020-11-04|2686.30 #2020-11-05|2671.19 #2020-11-06|2671.36 #2020-11-09|2682.60 #2020-11-10|2710.57 #2020-11-11|2711.03 #2020-11-12|2690.38 #2020-11-13|2727.14 #2020-11-16|2722.94 #2020-11-17|2715.20 #2020-11-18|2673.01 #2020-11-19|2680.06 #2020-11-20|2686.07 #2020-11-23|2672.81 #2020-11-24|2671.54 #2020-11-25|2669.33 #2020-11-26|2669.33 #2020-11-27|2702.22 #2020-11-30|2719.82 #2020-12-01|2743.09 #2020-12-02|2755.47 #2020-12-03|2752.23 #2020-12-04|2776.54 #2020-12-07|2768.46 #2020-12-08|2805.18 #2020-12-09|2805.72 #2020-12-10|2797.86 #2020-12-11|2796.92 #2020-12-14|2765.38 #2020-12-15|2786.06 #2020-12-16|2776.93 #2020-12-17|2810.24 #2020-12-18|2808.18 #2020-12-21|2781.92 #2020-12-22|2758.22 #2020-12-23|2760.19 #2020-12-24|2761.20 #2020-12-25|2761.20 #2020-12-28|2751.56 #2020-12-29|2768.46 #2020-12-30|2773.30 #2020-12-31|2793.84 #2021-01-01|2793.84 #2021-01-04|2774.00 #2021-01-05|2791.90 #2021-01-06|2804.40 #2021-01-07|2833.52 #2021-01-08|2842.73 #2021-01-11|2890.60 #2021-01-12|2866.51 #2021-01-13|2876.76 #2021-01-14|2891.87 #2021-01-15|2906.59 #2021-01-18|2906.59 #2021-01-19|2944.90 #2021-01-20|2950.97 #2021-01-21|2935.41 #2021-01-22|2947.23 #2021-01-25|2988.75 #2021-01-26|2989.68 #2021-01-27|2906.14 #2021-01-28|2935.78 #2021-01-29|2910.70 #2021-02-01|2897.47 #2021-02-02|2879.36 #2021-02-03|2869.94 #2021-02-04|2889.84 #2021-02-05|2918.90 #2021-02-08|2919.91 #2021-02-09|2912.37 #2021-02-10|2912.32 #2021-02-11|2910.72 #2021-02-12|2930.11 #2021-02-15|2930.11 #2021-02-16|2903.15 #2021-02-17|2920.86 #2021-02-18|2898.38 #2021-02-19|2868.80 #2021-02-22|2862.10 #2021-02-23|2842.66 #2021-02-24|2862.96 #2021-02-25|2846.76 #2021-02-26|2815.01 #2021-03-01|2838.25 #2021-03-02|2825.13 #2021-03-03|2784.99 #2021-03-04|2744.58 #2021-03-05|2791.29 #2021-03-08|2787.82 #2021-03-09|2803.64 #2021-03-10|2815.58 #2021-03-11|2824.50 #2021-03-12|2825.43 #2021-03-15|2840.59 #2021-03-16|2862.35 #2021-03-17|2845.08 #2021-03-18|2826.59 #2021-03-19|2837.43 #2021-03-22|2869.77 #2021-03-23|2830.09 #2021-03-24|2812.75 #2021-03-25|2821.80 #2021-03-26|2872.23 #2021-03-29|2882.44 #2021-03-30|2849.87 #2021-03-31|2864.85 #2021-04-01|2861.60 #2021-04-02|2861.60 #2021-04-05|2863.80 #2021-04-06|2852.69 #2021-04-07|2845.04 #2021-04-08|2843.03 #2021-04-09|2859.71 #2021-04-12|2860.68 #2021-04-13|2872.32 #2021-04-14|2872.66 #2021-04-15|2904.95 #2021-04-16|2939.24 #2021-04-19|2940.16 #2021-04-20|2951.38 #2021-04-21|2979.89 #2021-04-22|2951.09 #2021-04-23|2964.76 #2021-04-26|2961.46 #2021-04-27|2944.23 #2021-04-28|2925.17 #2021-04-29|2903.14 #2021-04-30|2904.39 #2021-05-03|2949.60 #2021-05-04|2940.63 #2021-05-05|2954.38 #2021-05-06|2949.43 #2021-05-07|2966.42 #2021-05-10|2970.64 #2021-05-11|2954.20 #2021-05-12|2945.30 #2021-05-13|2973.38 #2021-05-14|2985.62 #2021-05-17|2990.46 #2021-05-18|2986.77 #2021-05-19|2977.75 #2021-05-20|3018.13 #2021-05-21|3004.83 #2021-05-24|3000.50 #2021-05-25|2979.55 #2021-05-26|2966.83 #2021-05-27|2949.59 #2021-05-28|2964.15 #2021-05-31|2964.15 #2021-06-01|2908.96 #2021-06-02|2920.16 #2021-06-03|2939.79 #2021-06-04|2955.49 #2021-06-07|3001.76 #2021-06-08|2980.32 #2021-06-09|3032.61 #2021-06-10|3092.11 #2021-06-11|3055.31 #2021-06-14|3050.31 #2021-06-15|3037.51 #2021-06-16|3024.55 #2021-06-17|3042.36 #2021-06-18|3009.41 #2021-06-21|3039.27 #2021-06-22|3038.23 #2021-06-23|3013.93 #2021-06-24|3046.83 #2021-06-25|3056.65 #2021-06-28|3061.16 #2021-06-29|3069.79 #2021-06-30|3075.51 #2021-07-01|3100.55 #2021-07-02|3126.03 #2021-07-05|3126.03 #2021-07-06|3114.77 #2021-07-07|3123.80 #2021-07-08|3121.22 #2021-07-09|3131.24 #2021-07-12|3133.30 #2021-07-13|3129.10 #2021-07-14|3134.02 #2021-07-15|3123.88 #2021-07-16|3142.17 #2021-07-19|3138.25 #2021-07-20|3158.35 #2021-07-21|3170.34 #2021-07-22|3185.25 #2021-07-23|3231.25 #2021-07-26|3209.94 #2021-07-27|3216.45 #2021-07-28|3253.63 #2021-07-29|3238.56 #2021-07-30|3228.35 #2021-08-02|3232.46 #2021-08-03|3300.58 #2021-08-04|3297.69 #2021-08-05|3306.60 #2021-08-06|3291.85 #2021-08-09|3334.94 #2021-08-10|3339.79 #2021-08-11|3277.80 #2021-08-12|3308.24 #2021-08-13|3332.24 #2021-08-16|3360.94 #2021-08-17|3412.55 #2021-08-18|3359.03 #2021-08-19|3356.21 #2021-08-20|3375.85 #2021-08-23|3392.67 #2021-08-24|3357.12 #2021-08-25|3343.21 #2021-08-26|3330.11 #2021-08-27|3307.43 #2021-08-30|3321.46 #2021-08-31|3312.77 #2021-09-01|3297.10 #2021-09-02|3327.53 #2021-09-03|3332.70 #2021-09-06|3332.70 #2021-09-07|3300.63 #2021-09-08|3293.58 #2021-09-09|3240.34 #2021-09-10|3226.42 #2021-09-13|3192.84 #2021-09-14|3176.90 #2021-09-15|3197.31 #2021-09-16|3188.98 #2021-09-17|3174.53 #2021-09-20|3155.99 #2021-09-21|3167.18 #2021-09-22|3161.42 #2021-09-23|3191.73 #2021-09-24|3169.90 #2021-09-27|3130.85 #2021-09-28|3089.19 #2021-09-29|3127.02 #2021-09-30|3105.65 #2021-10-01|3100.58 #2021-10-04|3067.55 #2021-10-05|3080.45 #2021-10-06|3055.64 #2021-10-07|3093.01 #2021-10-08|3075.73 #2021-10-11|3061.40 #2021-10-12|3040.20 #2021-10-13|3053.39 #2021-10-14|3074.08 #2021-10-15|3078.95 #2021-10-18|3055.66 #2021-10-19|3101.62 #2021-10-20|3123.35 #2021-10-21|3126.77 #2021-10-22|3123.82 #2021-10-25|3146.09 #2021-10-26|3167.38 #2021-10-27|3131.99 #2021-10-28|3171.24 #2021-10-29|3202.38 #2021-11-01|3196.05 #2021-11-02|3245.50 #2021-11-03|3260.97 #2021-11-04|3232.58 #2021-11-05|3193.29 #2021-11-08|3184.55 #2021-11-09|3169.76 #2021-11-10|3192.06 #2021-11-11|3188.83 #2021-11-12|3196.84 #2021-11-15|3187.84 #2021-11-16|3181.34 #2021-11-17|3201.42 #2021-11-18|3207.03 #2021-11-19|3197.46 #2021-11-22|3190.35 #2021-11-23|3207.64 #2021-11-24|3196.92 #2021-11-25|3196.92 #2021-11-26|3219.34 #2021-11-29|3205.40 #2021-11-30|3163.44 #2021-12-01|3164.67 #2021-12-02|3147.22 #2021-12-03|3163.29 #2021-12-06|3146.20 #2021-12-07|3167.56 #2021-12-08|3186.96 #2021-12-09|3191.80 #2021-12-10|3188.13 #2021-12-13|3253.06 #2021-12-14|3271.06 #2021-12-15|3368.28 #2021-12-16|3408.00 #2021-12-17|3362.09 #2021-12-20|3359.19 #2021-12-21|3338.21 #2021-12-22|3354.53 #2021-12-23|3362.93 #2021-12-24|3362.93 #2021-12-27|3385.59 #2021-12-28|3372.78 #2021-12-29|3393.40 #2021-12-30|3402.25 #2021-12-31|3391.69 #2022-01-03|3353.11 #2022-01-04|3312.02 #2022-01-05|3297.77 #2022-01-06|3283.56 #2022-01-07|3301.76 #2022-01-10|3340.23 #2022-01-11|3352.59 #2022-01-12|3328.76 #2022-01-13|3278.96 #2022-01-14|3276.20 #2022-01-17|3276.20 #2022-01-18|3243.74 #2022-01-19|3216.47 #2022-01-20|3194.75 #2022-01-21|3162.65 #2022-01-24|3134.52 #2022-01-25|3145.53 #2022-01-26|3140.46 #2022-01-27|3160.68 #2022-01-28|3225.91 #2022-01-31|3227.83 #2022-02-01|3240.89 #2022-02-02|3260.79 #2022-02-03|3226.10 #2022-02-04|3213.32 #2022-02-07|3221.30 #2022-02-08|3214.39 #2022-02-09|3229.88 #2022-02-10|3181.59 #2022-02-11|3165.45 #2022-02-14|3128.26 #2022-02-15|3171.04 #2022-02-16|3167.94 #2022-02-17|3129.20 #2022-02-18|3104.20 #2022-02-21|3104.20 #2022-02-22|3087.11 #2022-02-23|3074.78 #2022-02-24|3063.34 #2022-02-25|3158.32 #2022-02-28|3138.87 #2022-03-01|3121.94 #2022-03-02|3166.46 #2022-03-03|3187.48 #2022-03-04|3206.42 #2022-03-07|3187.36 #2022-03-08|3146.75 #2022-03-09|3191.58 #2022-03-10|3193.68 #2022-03-11|3195.58 #2022-03-14|3240.37 #2022-03-15|3290.50 #2022-03-16|3313.92 #2022-03-17|3370.92 #2022-03-18|3384.19 #2022-03-21|3388.85 #2022-03-22|3381.13 #2022-03-23|3348.82 #2022-03-24|3378.30 #2022-03-25|3390.41 #2022-03-28|3411.77 #2022-03-29|3418.45 #2022-03-30|3426.41 #2022-03-31|3396.78 #2022-04-01|3428.28 #2022-04-04|3413.47 #2022-04-05|3420.05 #2022-04-06|3498.76 #2022-04-07|3561.38 #2022-04-08|3584.06 #2022-04-11|3523.97 #2022-04-12|3497.59 #2022-04-13|3493.55 #2022-04-14|3498.41 #2022-04-15|3498.41 #2022-04-18|3444.78 #2022-04-19|3445.93 #2022-04-20|3451.37 #2022-04-21|3432.18 #2022-04-22|3357.28 #2022-04-25|3405.64 #2022-04-26|3372.77 #2022-04-27|3372.00 #2022-04-28|3411.84 #2022-04-29|3331.33 #2022-05-02|3310.23 #2022-05-03|3324.12 #2022-05-04|3374.76 #2022-05-05|3320.53 #2022-05-06|3309.45 #2022-05-09|3267.58 #2022-05-10|3283.71 #2022-05-11|3271.23 #2022-05-12|3326.62 #2022-05-13|3328.54 #2022-05-16|3370.94 #2022-05-17|3403.00 #2022-05-18|3342.20 #2022-05-19|3326.25 #2022-05-20|3378.85 #2022-05-23|3399.20 #2022-05-24|3422.41 #2022-05-25|3427.90 #2022-05-26|3433.58 #2022-05-27|3469.73 #2022-05-30|3469.73 #2022-05-31|3415.62 #2022-06-01|3382.44 #2022-06-02|3366.47 #2022-06-03|3361.76 #2022-06-06|3354.71 #2022-06-07|3405.68 #2022-06-08|3393.84 #2022-06-09|3305.15 #2022-06-10|3247.22 #2022-06-13|3166.51 #2022-06-14|3148.80 #2022-06-15|3176.85 #2022-06-16|3150.44 #2022-06-17|3168.56 #2022-06-20|3168.56 #2022-06-21|3254.78 #2022-06-22|3309.31 #2022-06-23|3383.67 #2022-06-24|3452.74 #2022-06-27|3462.42 #2022-06-28|3387.86 #2022-06-29|3410.20 #2022-06-30|3408.08 #2022-07-01|3436.19 #2022-07-04|3436.19 #2022-07-05|3431.19 #2022-07-06|3449.82 #2022-07-07|3462.75 #2022-07-08|3468.08 #2022-07-11|3468.41 #2022-07-12|3428.29 #2022-07-13|3412.57 #2022-07-14|3400.27 #2022-07-15|3456.03 #2022-07-18|3372.58 #2022-07-19|3389.63 #2022-07-20|3353.61 #2022-07-21|3371.27 #2022-07-22|3369.29 #2022-07-25|3386.98 #2022-07-26|3406.37 #2022-07-27|3405.19 #2022-07-28|3392.33 #2022-07-29|3369.54 #2022-08-01|3337.33 #2022-08-02|3315.27 #2022-08-03|3339.78 #2022-08-04|3307.71 #2022-08-05|3294.00 #2022-08-08|3314.26 #2022-08-09|3313.64 #2022-08-10|3334.36 #2022-08-11|3291.23 #2022-08-12|3320.27 #2022-08-15|3340.47 #2022-08-16|3335.79 #2022-08-17|3325.92 #2022-08-18|3303.09 #2022-08-19|3331.86 #2022-08-22|3295.99 #2022-08-23|3249.86 #2022-08-24|3246.34 #2022-08-25|3269.77 #2022-08-26|3202.43 #2022-08-29|3161.43 #2022-08-30|3146.55 #2022-08-31|3120.16 #2022-09-01|3200.69 #2022-09-02|3146.34 #2022-09-05|3146.34 #2022-09-06|3152.58 #2022-09-07|3188.50 #2022-09-08|3237.37 #2022-09-09|3266.12 #2022-09-12|3270.35 #2022-09-13|3172.36 #2022-09-14|3197.68 #2022-09-15|3208.78 #2022-09-16|3230.51 #2022-09-19|3196.62 #2022-09-20|3166.30 #2022-09-21|3121.23 #2022-09-22|3181.96 #2022-09-23|3172.26 #2022-09-26|3140.73 #2022-09-27|3151.27 #2022-09-28|3237.34 #2022-09-29|3201.94 #2022-09-30|3149.71 #2022-10-03|3183.28 #2022-10-04|3241.47 #2022-10-05|3247.00 #2022-10-06|3201.89 #2022-10-07|3158.67 #2022-10-10|3160.04 #2022-10-11|3201.22 #2022-10-12|3191.97 #2022-10-13|3260.05 #2022-10-14|3244.40 #2022-10-17|3288.15 #2022-10-18|3293.13 #2022-10-19|3241.28 #2022-10-20|3228.19 #2022-10-21|3323.63 #2022-10-24|3387.88 #2022-10-25|3397.15 #2022-10-26|3442.00 #2022-10-27|3434.52 #2022-10-28|3497.41 #2022-10-31|3479.95 #2022-11-01|3475.64 #2022-11-02|3435.12 #2022-11-03|3429.66 #2022-11-04|3452.96 #2022-11-07|3493.15 #2022-11-08|3524.68 #2022-11-09|3501.20 #2022-11-10|3544.82 #2022-11-11|3477.56 #2022-11-14|3527.62 #2022-11-15|3522.27 #2022-11-16|3520.18 #2022-11-17|3550.79 #2022-11-18|3573.92 #2022-11-21|3587.36 #2022-11-22|3616.93 #2022-11-23|3609.46 #2022-11-24|3609.46 #2022-11-25|3621.11 #2022-11-28|3619.70 #2022-11-29|3608.54 #2022-11-30|3676.11 #2022-12-01|3695.86 #2022-12-02|3712.09 #2022-12-05|3687.72 #2022-12-06|3649.20 #2022-12-07|3678.41 #2022-12-08|3706.28 #2022-12-09|3647.95 #2022-12-12|3676.22 #2022-12-13|3695.11 #2022-12-14|3720.03 #2022-12-15|3663.76 #2022-12-16|3611.63 #2022-12-19|3598.78 #2022-12-20|3604.40 #2022-12-21|3646.20 #2022-12-22|3642.18 #2022-12-23|3636.94 #2022-12-26|3636.94 #2022-12-27|3612.21 #2022-12-28|3593.54 #2022-12-29|3617.20 #2022-12-30|3608.91 #2023-01-02|3608.91 #2023-01-03|3614.22 #2023-01-04|3624.59 #2023-01-05|3611.22 #2023-01-06|3668.96 #2023-01-09|3556.93 #2023-01-10|3569.70 #2023-01-11|3577.50 #2023-01-12|3560.92 #2023-01-13|3579.79 #2023-01-16|3579.79 #2023-01-17|3546.60 #2023-01-18|3497.67 #2023-01-19|3495.29 #2023-01-20|3498.07 #2023-01-23|3493.33 #2023-01-24|3485.94 #2023-01-25|3498.59 #2023-01-26|3481.74 #2023-01-27|3453.07 #2023-01-30|3412.82 #2023-01-31|3446.21 #2023-02-01|3434.62 #2023-02-02|3406.78 #2023-02-03|3415.80 #2023-02-06|3411.83 #2023-02-07|3423.05 #2023-02-08|3405.30 #2023-02-09|3394.01 #2023-02-10|3432.21 #2023-02-13|3467.48 #2023-02-14|3451.66 #2023-02-15|3410.34 #2023-02-16|3369.44 #2023-02-17|3407.10 #2023-02-20|3407.10 #2023-02-21|3379.73 #2023-02-22|3369.87 #2023-02-23|3373.86 #2023-02-24|3333.19 #2023-02-27|3323.28 #2023-02-28|3290.30 #2023-03-01|3297.12 #2023-03-02|3301.70 #2023-03-03|3333.83 #2023-03-06|3350.50 #2023-03-07|3303.51 #2023-03-08|3273.67 #2023-03-09|3245.59 #2023-03-10|3245.14 #2023-03-13|3292.78 #2023-03-14|3316.83 #2023-03-15|3331.59 #2023-03-16|3336.65 #2023-03-17|3296.28 #2023-03-20|3341.87 #2023-03-21|3337.78 #2023-03-22|3290.64 #2023-03-23|3311.35 #2023-03-24|3350.68 #2023-03-27|3354.82 #2023-03-28|3352.86 #2023-03-29|3361.85 #2023-03-30|3373.69 #2023-03-31|3409.26 #2023-04-03|3450.70 #2023-04-04|3451.87 #2023-04-05|3525.03 #2023-04-06|3542.35 #2023-04-07|3542.35 #2023-04-10|3534.84 #2023-04-11|3528.14 #2023-04-12|3536.02 #2023-04-13|3577.47 #2023-04-14|3564.22 #2023-04-17|3549.86 #2023-04-18|3510.58 #2023-04-19|3518.14 #2023-04-20|3519.54 #2023-04-21|3549.35 #2023-04-24|3553.74 #2023-04-25|3548.11 #2023-04-26|3477.92 #2023-04-27|3477.89 #2023-04-28|3498.52 #2023-05-01|3532.51 #2023-05-02|3522.39 #2023-05-03|3525.74 #2023-05-04|3507.54 #2023-05-05|3536.41 #2023-05-08|3532.26 #2023-05-09|3514.84 #2023-05-10|3529.31 #2023-05-11|3517.57 #2023-05-12|3507.69 #2023-05-15|3500.76 #2023-05-16|3469.22 #2023-05-17|3457.89 #2023-05-18|3446.69 #2023-05-19|3471.01 #2023-05-22|3464.47 #2023-05-23|3446.92 #2023-05-24|3426.57 #2023-05-25|3379.69 #2023-05-26|3363.27 #2023-05-29|3363.27 #2023-05-30|3345.93 #2023-05-31|3374.93 #2023-06-01|3370.83 #2023-06-02|3428.36 #2023-06-05|3445.00 #2023-06-06|3415.23 #2023-06-07|3399.88 #2023-06-08|3439.71 #2023-06-09|3436.02 #2023-06-12|3445.32 #2023-06-13|3462.94 #2023-06-14|3445.32 #2023-06-15|3488.58 #2023-06-16|3496.38 #2023-06-19|3496.38 #2023-06-20|3485.56 #2023-06-21|3479.57 #2023-06-22|3505.58 #2023-06-23|3492.09 #2023-06-26|3451.09 #2023-06-27|3443.32 #2023-06-28|3427.39 #2023-06-29|3442.74 #2023-06-30|3475.13 #2023-07-03|3454.75 #2023-07-04|3454.75 #2023-07-05|3464.53 #2023-07-06|3425.57 #2023-07-07|3370.51 #2023-07-10|3391.94 #2023-07-11|3375.13 #2023-07-12|3374.19 #2023-07-13|3365.27 #2023-07-14|3397.72 #2023-07-17|3380.43 #2023-07-18|3400.55 #2023-07-19|3408.47 #2023-07-20|3492.39 #2023-07-21|3531.57 #2023-07-24|3516.07 #2023-07-25|3504.98 #2023-07-26|3497.51 #2023-07-27|3493.29 #2023-07-28|3516.35 #2023-07-31|3479.33 #2023-08-01|3459.82 #2023-08-02|3465.92 #2023-08-03|3456.49 #2023-08-04|3450.87 #2023-08-07|3501.00 #2023-08-08|3595.73 #2023-08-09|3607.48 #2023-08-10|3600.55 #2023-08-11|3631.82 #2023-08-14|3644.76 #2023-08-15|3646.87 #2023-08-16|3630.97 #2023-08-17|3631.17 #2023-08-18|3634.42 #2023-08-21|3635.40 #2023-08-22|3618.79 #2023-08-23|3626.03 #2023-08-24|3600.00 #2023-08-25|3622.61 #2023-08-28|3618.20 #2023-08-29|3637.51 #2023-08-30|3625.97 #2023-08-31|3600.98 #2023-09-01|3616.53 #2023-09-04|3616.53 #2023-09-05|3583.10 #2023-09-06|3547.46 #2023-09-07|3590.68 #2023-09-08|3621.69 #2023-09-11|3642.70 #2023-09-12|3651.90 #2023-09-13|3644.56 #2023-09-14|3647.97 #2023-09-15|3602.22 #2023-09-18|3596.29 #2023-09-19|3608.35 #2023-09-20|3602.94 #2023-09-21|3554.72 #2023-09-22|3543.74 #2023-09-25|3551.94 #2023-09-26|3536.81 #2023-09-27|3515.36 #2023-09-28|3509.21 #2023-09-29|3487.73 #2023-10-02|3483.28 #2023-10-03|3448.50 #2023-10-04|3466.35 #2023-10-05|3495.43 #2023-10-06|3536.88 #2023-10-09|3552.34 #2023-10-10|3562.69 #2023-10-11|3602.54 #2023-10-12|3600.68 #2023-10-13|3596.76 #2023-10-16|3624.70 #2023-10-17|3605.84 #2023-10-18|3559.25 #2023-10-19|3503.47 #2023-10-20|3498.74 #2023-10-23|3474.59 #2023-10-24|3500.39 #2023-10-25|3485.19 #2023-10-26|3441.30 #2023-10-27|3355.18 #2023-10-30|3385.51 #2023-10-31|3372.59 #2023-11-01|3386.44 #2023-11-02|3446.19 #2023-11-03|3456.33 #2023-11-06|3498.96 #2023-11-07|3501.69 #2023-11-08|3515.15 #2023-11-09|3411.66 #2023-11-10|3419.42 #2023-11-13|3436.43 #2023-11-14|3440.48 #2023-11-15|3422.22 #2023-11-16|3420.80 #2023-11-17|3423.11 #2023-11-20|3436.27 #2023-11-21|3430.73 #2023-11-22|3437.44 #2023-11-23|3437.44 #2023-11-24|3456.70 #2023-11-27|3427.96 #2023-11-28|3416.37 #2023-11-29|3431.89 #2023-11-30|3471.12 #2023-12-01|3477.95 #2023-12-04|3498.41 #2023-12-05|3502.31 #2023-12-06|3501.13 #2023-12-07|3496.27 #2023-12-08|3508.03 #2023-12-11|3516.74 #2023-12-12|3528.94 #2023-12-13|3585.83 #2023-12-14|3550.23 #2023-12-15|3528.20 #2023-12-18|3543.06 #2023-12-19|3568.76 #2023-12-20|3512.62 #2023-12-21|3544.21 #2023-12-22|3572.19 #2023-12-25|3572.19 #2023-12-26|3575.27 #2023-12-27|3604.14 #2023-12-28|3611.31 #2023-12-29|3613.64 #2024-01-01|3613.64 #2024-01-02|3706.58 #2024-01-03|3747.50 #2024-01-04|3753.21 #2024-01-05|3765.93 #2024-01-08|3787.64 #2024-01-09|3789.40 #2024-01-10|3797.78 #2024-01-11|3790.97 #2024-01-12|3813.54 #2024-01-15|3813.54 #2024-01-16|3778.81 #2024-01-17|3765.29 #2024-01-18|3765.36 #2024-01-19|3785.68 #2024-01-22|3785.76 #2024-01-23|3788.14 #2024-01-24|3764.74 #2024-01-25|3765.47 #2024-01-26|3781.43 #2024-01-29|3799.21 #2024-01-30|3797.86 #2024-01-31|3780.65 #2024-02-01|3840.10 #2024-02-02|3831.85 #2024-02-05|3877.20 #2024-02-06|3906.04 #2024-02-07|3915.30 #2024-02-08|3914.65 #2024-02-09|3913.84 #2024-02-12|3914.37 #2024-02-13|3883.88 #2024-02-14|3907.96 #2024-02-15|3941.21 #2024-02-16|3963.27 #2024-02-19|3963.27 #2024-02-20|3924.87 #2024-02-21|3925.09 #2024-02-22|3991.24 #2024-02-23|4009.69 #2024-02-26|3999.15 #2024-02-27|3985.92 #2024-02-28|3972.93 #2024-02-29|3937.92 #2024-03-01|3995.44 #2024-03-04|3969.03 #2024-03-05|3947.48 #2024-03-06|3969.91 #2024-03-07|3963.87 #2024-03-08|3948.92 #2024-03-11|3939.75 #2024-03-12|3968.25 #2024-03-13|3950.34 #2024-03-14|3927.43 #2024-03-15|3904.45 #2024-03-18|3908.07 #2024-03-19|3931.88 #2024-03-20|3926.80 #2024-03-21|3928.03 #2024-03-22|3926.75 #2024-03-25|3941.56 #2024-03-26|3948.69 #2024-03-27|4003.87 #2024-03-28|4008.92 #2024-03-29|4008.92 #2024-04-01|3969.80 #2024-04-02|3950.49 #2024-04-03|3929.65 #2024-04-04|3860.56 #2024-04-05|3892.11 #2024-04-08|3871.81 #2024-04-09|3861.24 #2024-04-10|3831.28 #2024-04-11|3814.82 #2024-04-12|3756.77 #2024-04-15|3752.72 #2024-04-16|3729.66 #2024-04-17|3735.15 #2024-04-18|3730.07 #2024-04-19|3730.53 #2024-04-22|3758.19 #2024-04-23|3793.20 #2024-04-24|3767.54 #2024-04-25|3732.99 #2024-04-26|3730.07 #2024-04-29|3751.79 #2024-04-30|3791.48 #2024-05-01|3830.54 #2024-05-02|3815.76 #2024-05-03|3819.97 #2024-05-06|3849.79 #2024-05-07|3876.84 #2024-05-08|3871.07 #2024-05-09|3884.66 #2024-05-10|3869.39 #2024-05-13|3882.97 #2024-05-14|3894.68 #2024-05-15|3963.88 #2024-05-16|3946.24 #2024-05-17|3951.55 #2024-05-20|3954.16 #2024-05-21|3968.68 #2024-05-22|3985.61 #2024-05-23|3957.02 #2024-05-24|3939.19 #2024-05-27|3939.19 #2024-05-28|3883.91 #2024-05-29|3870.09 #2024-05-30|3888.67 #2024-05-31|3932.93 #2024-06-03|3980.11 #2024-06-04|3992.03 #2024-06-05|4008.94 #2024-06-06|4023.26 #2024-06-07|4041.85 #2024-06-10|4066.44 #2024-06-11|4057.97 #2024-06-12|4035.91 #2024-06-13|4046.13 #2024-06-14|4044.75 #2024-06-17|4043.86 #2024-06-18|4055.13 #2024-06-19|4055.13 #2024-06-20|4083.43 #2024-06-21|4090.64 #2024-06-24|4137.85 #2024-06-25|4136.72 #2024-06-26|4108.28 #2024-06-27|4103.10 #2024-06-28|4077.88 #2024-07-01|4103.66 #2024-07-02|4072.79 #2024-07-03|4034.92 #2024-07-04|4034.92 #2024-07-05|4079.36 #2024-07-08|4082.53 #2024-07-09|4117.60 #2024-07-10|4161.20 #2024-07-11|4182.20 #2024-07-12|4203.91 #2024-07-15|4196.84 #2024-07-16|4205.98 #2024-07-17|4211.10 #2024-07-18|4097.76 #2024-07-19|4117.13 #2024-07-22|4135.80 #2024-07-23|4127.44 #2024-07-24|4148.66 #2024-07-25|4138.47 #2024-07-26|4151.06 #2024-07-29|4145.90 #2024-07-30|4105.25 #2024-07-31|4078.59 #2024-08-01|4141.23 #2024-08-02|4106.75 #2024-08-05|3995.24 #2024-08-06|4012.81 #2024-08-07|3971.96 #2024-08-08|4111.81 #2024-08-09|4168.34 #2024-08-12|4143.49 #2024-08-13|4200.75 #2024-08-14|4229.94 #2024-08-15|4243.48 #2024-08-16|4231.24 #2024-08-19|4264.65 #2024-08-20|4300.66 #2024-08-21|4311.62 #2024-08-22|4305.55 #2024-08-23|4323.79 #2024-08-26|4320.81 #2024-08-27|4313.80 #2024-08-28|4323.49 #2024-08-29|4316.55 #2024-08-30|4362.12 #2024-09-02|4362.12 #2024-09-03|4341.16 #2024-09-04|4326.20 #2024-09-05|4259.06 #2024-09-06|4233.16 #2024-09-09|4266.55 #2024-09-10|4281.17 #2024-09-11|4279.53 #2024-09-12|4295.66 #2024-09-13|4293.20 #2024-09-16|4329.15 #2024-09-17|4293.79 #2024-09-18|4286.24 #2024-09-19|4291.03 #2024-09-20|4288.75 #2024-09-23|4265.11 #2024-09-24|4262.10 #2024-09-25|4215.34 #2024-09-26|4206.64 #2024-09-27|4184.67 #2024-09-30|4208.94 #2024-10-01|4208.15 #2024-10-02|4199.31 #2024-10-03|4164.10 #2024-10-04|4163.84 #2024-10-07|4163.01 #2024-10-08|4185.62 #2024-10-09|4232.20 #2024-10-10|4203.94 #2024-10-11|4246.78 #2024-10-14|4248.54 #2024-10-15|4239.26 #2024-10-16|4241.52 #2024-10-17|4230.16 #2024-10-18|4223.67 #2024-10-21|4162.95 #2024-10-22|4182.41 #2024-10-23|4169.76 #2024-10-24|4142.89 #2024-10-25|4118.10 #2024-10-28|4139.27 #2024-10-29|4131.25 #2024-10-30|4098.10 #2024-10-31|4063.45 #2024-11-01|4044.00 #2024-11-04|4003.02 #2024-11-05|4021.90 #2024-11-06|3965.15 #2024-11-07|4004.88 #2024-11-08|4047.22 #2024-11-11|3971.90 #2024-11-12|3891.44 #2024-11-13|3883.72 #2024-11-14|3819.31 #2024-11-15|3701.97 #2024-11-18|3685.43 #2024-11-19|3678.06 #2024-11-20|3725.47 #2024-11-21|3758.53 #2024-11-22|3778.74 #2024-11-25|3812.30 #2024-11-26|3851.41 #2024-11-27|3870.09 #2024-11-28|3870.09 #2024-11-29|3877.25 #2024-12-02|3875.57 #2024-12-03|3872.77 #2024-12-04|3867.73 #2024-12-05|3872.29 #2024-12-06|3874.03 #2024-12-09|3858.48 #2024-12-10|3826.37 #2024-12-11|3793.77 #2024-12-12|3770.87 #2024-12-13|3777.69 #2024-12-16|3734.27 #2024-12-17|3770.29 #2024-12-18|3697.34 #2024-12-19|3663.24 #2024-12-20|3699.79 #2024-12-23|3764.08 #2024-12-24|3774.22 #2024-12-25|3774.22 #2024-12-26|3771.37 #2024-12-27|3746.98 #2024-12-30|3696.90 #2024-12-31|3717.04 #2025-01-01|3717.04 #2025-01-02|3726.48 #2025-01-03|3739.03 #2025-01-06|3714.78 #2025-01-07|3750.00 #2025-01-08|3742.08 #2025-01-09|3742.08 #2025-01-10|3732.96 #2025-01-13|3761.84 #2025-01-14|3671.77 #2025-01-15|3677.53 #2025-01-16|3711.15 #2025-01-17|3647.20 #2025-01-20|3647.20 #2025-01-21|3687.57 #2025-01-22|3673.93 #2025-01-23|3727.91 #2025-01-24|3743.54 #2025-01-27|3851.15 #2025-01-28|3816.72 #2025-01-29|3823.90 #2025-01-30|3867.88 #2025-01-31|3872.23 #2025-02-03|3898.22 #2025-02-04|3889.10 #2025-02-05|3950.98 #2025-02-06|3952.18 #2025-02-07|3932.74 #2025-02-10|3914.66 #2025-02-11|3913.20 #2025-02-12|3928.84 #2025-02-13|3938.73 #2025-02-14|3867.59 #2025-02-17|3867.59 #2025-02-18|3897.92 #2025-02-19|3949.05 #2025-02-20|3995.94 #2025-02-21|4030.97 #2025-02-24|4079.88 #2025-02-25|4127.01 #2025-02-26|4100.45 #2025-02-27|4099.29 #2025-02-28|4158.51 #2025-03-03|4194.80 #2025-03-04|4142.82 #2025-03-05|4192.67 #2025-03-06|4179.84 #2025-03-07|4159.73 #2025-03-10|4136.37 #2025-03-11|4073.03 #2025-03-12|4031.91 #2025-03-13|4008.95 #2025-03-14|4018.05 #2025-03-17|4062.21 #2025-03-18|4057.37 #2025-03-19|4058.21 #2025-03-20|4061.86 #2025-03-21|4053.04 #2025-03-24|4083.83 #2025-03-25|3995.83 #2025-03-26|3961.81 #2025-03-27|3965.86 #2025-03-28|3985.37 #2025-03-31|4018.98 #2025-04-01|3900.59 #2025-04-02|3926.48 #2025-04-03|3882.91 #2025-04-04|3667.29 #2025-04-07|3621.67 #2025-04-08|3549.20 #2025-04-09|3650.89 #2025-04-10|3517.43 #2025-04-11|3573.12 #2025-04-14|3648.03 #2025-04-15|3634.71 #2025-04-16|3558.67 #2025-04-17|3720.37 #2025-04-18|3720.37 #2025-04-21|3668.58 #2025-04-22|3724.19 #2025-04-23|3724.10 #2025-04-24|3784.52 #2025-04-25|3840.65 #2025-04-28|3866.86 #2025-04-29|3896.98 #2025-04-30|3946.91 #2025-05-01|3766.23 #2025-05-02|3836.04 #2025-05-05|3816.41 #2025-05-06|3648.51 #2025-05-07|3670.86 #2025-05-08|3608.68 #2025-05-09|3549.40 #2025-05-12|3659.73 #2025-05-13|3585.36 #2025-05-14|3459.39 #2025-05-15|3548.52 #2025-05-16|3613.81 #2025-05-19|3639.57 #2025-05-20|3650.74 #2025-05-21|3586.97 #2025-05-22|3574.13 #2025-05-23|3577.39 #2025-05-26|3577.39 #2025-05-27|3622.14 #2025-05-28|3588.86 #2025-05-29|3625.25 #2025-05-30|3641.52 #2025-06-02|3656.66 #2025-06-03|3660.58 #2025-06-04|3675.51 #2025-06-05|3673.97 #2025-06-06|3711.04 #2025-06-09|3723.21 #2025-06-10|3788.71 #2025-06-11|3785.75 #2025-06-12|3827.05 #2025-06-13|3819.95 #2025-06-16|3788.64 #2025-06-17|3706.61 #2025-06-18|3692.48 #2025-06-19|3692.48 #2025-06-20|3656.91 #2025-06-23|3657.18 #2025-06-24|3690.81 #2025-06-25|3702.46 #2025-06-26|3706.17 #2025-06-27|3673.98 #2025-06-30|3694.96 #2025-07-01|3751.29 #2025-07-02|3770.27 #2025-07-03|3766.08 #2025-07-04|3766.08 #2025-07-07|3738.14 #2025-07-08|3763.65 #2025-07-09|3800.19 #2025-07-10|3835.55 #2025-07-11|3798.99 #2025-07-14|3813.27 #2025-07-15|3719.71 #2025-07-16|3806.99 #2025-07-17|3758.54 #2025-07-18|3751.43 #2025-07-21|3722.33 #2025-07-22|3803.14 #2025-07-23|3876.53 #2025-07-24|3884.01 #2025-07-25|3885.14 #2025-07-28|3840.42 #2025-07-29|3795.81 #2025-07-30|3771.57 #2025-07-31|3695.81 #2025-08-01|3771.32 #2025-08-04|3824.82 #2025-08-05|3797.27 #2025-08-06|3733.61 #2025-08-07|3611.96 #2025-08-08|3622.36 #2025-08-11|3635.90 #2025-08-12|3641.96 #2025-08-13|3712.34 #2025-08-14|3753.61 #2025-08-15|3804.99 #2025-08-18|3791.53 #2025-08-19|3813.33 #2025-08-20|3836.21 #2025-08-21|3849.13 #2025-08-22|3851.65 #2025-08-25|3787.48 #2025-08-26|3838.26 #2025-08-27|3834.30 #2025-08-28|3810.53 #2025-08-29|3833.15 #2025-09-01|3833.15 #2025-09-02|3851.80 #2025-09-03|3842.86 #2025-09-04|3848.09 #2025-09-05|3840.12 #2025-09-08|3835.25 #2025-09-09|3855.87 #2025-09-10|3848.71 #2025-09-11|3908.56 #2025-09-12|3861.93 #2025-09-15|3835.52 #2025-09-16|3845.15 #2025-09-17|3858.15 #2025-09-18|3860.47 #2025-09-19|3857.79 #2025-09-22|3847.42 #2025-09-23|3843.92 #2025-09-24|3818.91 #2025-09-25|3750.35 #2025-09-26|3793.39 #2025-09-29|3815.78 #2025-09-30|3947.24 #2025-10-01|4140.74 #2025-10-02|4101.56 #2025-10-03|4131.80 #2025-10-06|4110.49 #2025-10-07|4120.23 #2025-10-08|4113.21 #2025-10-09|4127.80 #2025-10-10|4076.67 #2025-10-13|4058.33 #2025-10-14|4047.89 #2025-10-15|4057.33 #2025-10-16|4048.66 #2025-10-17|4063.05 #2025-10-20|4094.60 #2025-10-21|4084.54 #2025-10-22|4087.56 #2025-10-23|4084.53 #2025-10-24|4083.84 #2025-10-27|4088.80 #2025-10-28|4063.97 #2025-10-29|4042.45 #2025-10-30|4115.76 #2025-10-31|4125.65 #2025-11-03|4128.00 #2025-11-04|4140.33 #2025-11-05|4191.62 #2025-11-06|4223.84 #2025-11-07|4201.15 #2025-11-10|4271.19 #2025-11-11|4398.08 #2025-11-12|4470.73 #2025-11-13|4487.86 #2025-11-14|4480.22 #2025-11-17|4497.94 #2025-11-18|4540.11 #2025-11-19|4549.30 #2025-11-20|4521.28 #2025-11-21|4595.01 #2025-11-24|4610.65 #2025-11-25|4720.30 #2025-11-26|4707.25 #2025-11-27|4707.25 #2025-11-28|4665.78 #2025-12-01|4594.69 #2025-12-02|4569.60 #2025-12-03|4599.19 #2025-12-04|4544.30 #2025-12-05|4513.47 #2025-12-08|4461.75 #2025-12-09|4402.27 #2025-12-10|4470.21 #2025-12-11|4516.36 #2025-12-12|4548.32 #2025-12-15|4636.35 #2025-12-16|4579.90 #2025-12-17|4568.68 #2025-12-18|4581.18 #2025-12-19|4625.57 #2025-12-22|4663.82 #2025-12-23|4653.02 #2025-12-24|4684.57 #2025-12-25|4684.57 #2025-12-26|4685.02 #2025-12-29|4680.38 #2025-12-30|4667.18 #2025-12-31|4648.93 #2026-01-01|4648.93 #2026-01-02|4664.60 #2026-01-05|4565.24 #2026-01-06|4644.32 #2026-01-07|4770.24 #2026-01-08|4686.56 #2026-01-09|4635.80 #2026-01-12|4663.53 #2026-01-13|4666.52 #2026-01-14|4709.40 #2026-01-15|4635.40 #2026-01-16|4623.50 #2026-01-19|4623.50 #2026-01-20|4619.58 #2026-01-21|4715.54 #2026-01-22|4739.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy