Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Biotechnology Index

Title Nasdaq US Large Cap Biotechnology Index
Series ID NASDAQNQUSL20103010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-30
Last Updated 2026-01-30 10:50 PM CST
Notes For more information about this series, see: NQUSL20103010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 996.22
2011-06-07 1001.53
2011-06-08 1001.37
2011-06-09 996.40
2011-06-10 977.45
2011-06-13 976.89
2011-06-14 981.78
2011-06-15 974.84
2011-06-16 975.40
2011-06-17 974.09
2011-06-20 990.60
2011-06-21 992.50
2011-06-22 995.38
2011-06-23 997.66
2011-06-24 990.00
2011-06-27 1002.51
2011-06-28 1023.63
2011-06-29 1021.44
2011-06-30 1021.61
2011-07-01 1028.49
2011-07-04 .
2011-07-05 1024.42
2011-07-06 1024.63
2011-07-07 1027.74
2011-07-08 1029.32
2011-07-11 1011.84
2011-07-12 1012.73
2011-07-13 1014.48
2011-07-14 1001.73
2011-07-15 999.60
2011-07-18 988.60
2011-07-19 1008.69
2011-07-20 1001.12
2011-07-21 1022.03
2011-07-22 1024.03
2011-07-25 1011.49
2011-07-26 1004.06
2011-07-27 983.98
2011-07-28 984.15
2011-07-29 990.76
2011-08-01 977.17
2011-08-02 956.36
2011-08-03 953.53
2011-08-04 905.35
2011-08-05 907.97
2011-08-08 864.78
2011-08-09 893.77
2011-08-10 846.05
2011-08-11 875.39
2011-08-12 888.33
2011-08-15 905.59
2011-08-16 908.94
2011-08-17 907.59
2011-08-18 884.99
2011-08-19 891.03
2011-08-22 894.64
2011-08-23 920.84
2011-08-24 925.43
2011-08-25 912.06
2011-08-26 927.71
2011-08-29 945.22
2011-08-30 954.85
2011-08-31 956.24
2011-09-01 949.49
2011-09-02 932.59
2011-09-05 .
2011-09-06 941.06
2011-09-07 958.47
2011-09-08 955.23
2011-09-09 930.39
2011-09-12 938.36
2011-09-13 952.51
2011-09-14 966.26
2011-09-15 978.97
2011-09-16 985.14
2011-09-19 981.29
2011-09-20 1005.13
2011-09-21 980.00
2011-09-22 957.15
2011-09-23 959.69
2011-09-26 968.00
2011-09-27 979.78
2011-09-28 960.32
2011-09-29 959.84
2011-09-30 947.84
2011-10-03 917.36
2011-10-04 932.12
2011-10-05 969.51
2011-10-06 976.17
2011-10-07 958.98
2011-10-10 975.84
2011-10-11 970.54
2011-10-12 965.91
2011-10-13 981.63
2011-10-14 984.72
2011-10-17 965.27
2011-10-18 980.08
2011-10-19 976.79
2011-10-20 981.85
2011-10-21 1006.90
2011-10-24 1020.57
2011-10-25 992.16
2011-10-26 1010.68
2011-10-27 1021.32
2011-10-28 1023.70
2011-10-31 1005.61
2011-11-01 982.35
2011-11-02 977.25
2011-11-03 982.97
2011-11-04 979.20
2011-11-07 996.20
2011-11-08 994.31
2011-11-09 976.19
2011-11-10 981.97
2011-11-11 989.60
2011-11-14 986.68
2011-11-15 983.71
2011-11-16 969.39
2011-11-17 960.94
2011-11-18 950.44
2011-11-21 924.96
2011-11-22 950.94
2011-11-23 939.13
2011-11-24 .
2011-11-25 932.48
2011-11-28 954.57
2011-11-29 949.03
2011-11-30 978.92
2011-12-01 981.47
2011-12-02 969.36
2011-12-05 968.31
2011-12-06 971.90
2011-12-07 972.70
2011-12-08 960.26
2011-12-09 975.22
2011-12-12 962.11
2011-12-13 959.01
2011-12-14 960.01
2011-12-15 966.12
2011-12-16 976.44
2011-12-19 979.00
2011-12-20 997.69
2011-12-21 1010.16
2011-12-22 1012.64
2011-12-23 1019.27
2011-12-26 .
2011-12-27 1032.08
2011-12-28 1022.06
2011-12-29 1032.82
2011-12-30 1031.99
2012-01-02 .
2012-01-03 1043.93
2012-01-04 1039.95
2012-01-05 1053.77
2012-01-06 1058.91
2012-01-09 1059.51
2012-01-10 1084.99
2012-01-11 1096.18
2012-01-12 1110.81
2012-01-13 1108.08
2012-01-16 .
2012-01-17 1121.92
2012-01-18 1134.89
2012-01-19 1129.24
2012-01-20 1133.80
2012-01-23 1121.27
2012-01-24 1128.26
2012-01-25 1153.89
2012-01-26 1144.02
2012-01-27 1148.35
2012-01-30 1140.97
2012-01-31 1146.64
2012-02-01 1168.46
2012-02-02 1169.63
2012-02-03 1190.13
2012-02-06 1198.92
2012-02-07 1191.48
2012-02-08 1175.72
2012-02-09 1167.10
2012-02-10 1172.31
2012-02-13 1189.67
2012-02-14 1187.60
2012-02-15 1189.37
2012-02-16 1197.84
2012-02-17 1145.69
2012-02-20 .
2012-02-21 1126.45
2012-02-22 1130.89
2012-02-23 1142.19
2012-02-24 1142.59
2012-02-27 1138.42
2012-02-28 1146.03
2012-02-29 1140.09
2012-03-01 1151.41
2012-03-02 1154.38
2012-03-05 1142.86
2012-03-06 1130.57
2012-03-07 1133.76
2012-03-08 1155.33
2012-03-09 1156.90
2012-03-12 1157.70
2012-03-13 1174.40
2012-03-14 1166.50
2012-03-15 1172.37
2012-03-16 1162.89
2012-03-19 1166.59
2012-03-20 1162.20
2012-03-21 1161.90
2012-03-22 1165.44
2012-03-23 1171.40
2012-03-26 1189.72
2012-03-27 1187.93
2012-03-28 1181.94
2012-03-29 1182.56
2012-03-30 1193.56
2012-04-02 1199.64
2012-04-03 1207.43
2012-04-04 1193.48
2012-04-05 1200.30
2012-04-06 .
2012-04-09 1179.96
2012-04-10 1161.66
2012-04-11 1165.05
2012-04-12 1170.94
2012-04-13 1157.96
2012-04-16 1161.33
2012-04-17 1180.43
2012-04-18 1175.86
2012-04-19 1202.70
2012-04-20 1207.36
2012-04-23 1201.94
2012-04-24 1205.12
2012-04-25 1221.90
2012-04-26 1219.92
2012-04-27 1229.71
2012-04-30 1223.55
2012-05-01 1216.51
2012-05-02 1225.94
2012-05-03 1215.23
2012-05-04 1188.15
2012-05-07 1213.07
2012-05-08 1225.41
2012-05-09 1216.77
2012-05-10 1227.60
2012-05-11 1241.06
2012-05-14 1243.68
2012-05-15 1242.25
2012-05-16 1239.55
2012-05-17 1212.57
2012-05-18 1196.93
2012-05-21 1216.76
2012-05-22 1218.75
2012-05-23 1212.18
2012-05-24 1224.10
2012-05-25 1221.86
2012-05-28 .
2012-05-29 1217.49
2012-05-30 1218.04
2012-05-31 1211.63
2012-06-01 1172.70
2012-06-04 1184.22
2012-06-05 1186.30
2012-06-06 1204.45
2012-06-07 1193.99
2012-06-08 1198.66
2012-06-11 1180.57
2012-06-12 1190.84
2012-06-13 1180.05
2012-06-14 1206.62
2012-06-15 1217.87
2012-06-18 1227.16
2012-06-19 1245.01
2012-06-20 1244.12
2012-06-21 1202.20
2012-06-22 1226.04
2012-06-25 1214.00
2012-06-26 1225.03
2012-06-27 1240.02
2012-06-28 1203.27
2012-06-29 1240.14
2012-07-02 1258.80
2012-07-03 1267.98
2012-07-04 .
2012-07-05 1255.50
2012-07-06 1242.44
2012-07-09 1247.78
2012-07-10 1242.61
2012-07-11 1234.48
2012-07-12 1237.25
2012-07-13 1255.60
2012-07-16 1263.25
2012-07-17 1281.47
2012-07-18 1290.54
2012-07-19 1289.89
2012-07-20 1269.13
2012-07-23 1254.10
2012-07-24 1236.86
2012-07-25 1267.96
2012-07-26 1294.31
2012-07-27 1348.93
2012-07-30 1335.20
2012-07-31 1318.78
2012-08-01 1307.74
2012-08-02 1320.55
2012-08-03 1335.34
2012-08-06 1348.55
2012-08-07 1346.23
2012-08-08 1340.41
2012-08-09 1338.36
2012-08-10 1346.56
2012-08-13 1340.48
2012-08-14 1353.36
2012-08-15 1361.46
2012-08-16 1349.09
2012-08-17 1343.62
2012-08-20 1344.05
2012-08-21 1344.11
2012-08-22 1353.32
2012-08-23 1351.12
2012-08-24 1369.94
2012-08-27 1368.96
2012-08-28 1370.66
2012-08-29 1366.15
2012-08-30 1358.82
2012-08-31 1370.83
2012-09-03 .
2012-09-04 1379.43
2012-09-05 1375.30
2012-09-06 1408.93
2012-09-07 1407.77
2012-09-10 1400.53
2012-09-11 1396.52
2012-09-12 1392.74
2012-09-13 1402.92
2012-09-14 1412.38
2012-09-17 1436.17
2012-09-18 1442.24
2012-09-19 1442.02
2012-09-20 1447.49
2012-09-21 1448.35
2012-09-24 1445.54
2012-09-25 1444.71
2012-09-26 1429.26
2012-09-27 1444.28
2012-09-28 1442.24
2012-10-01 1456.76
2012-10-02 1477.87
2012-10-03 1492.06
2012-10-04 1494.72
2012-10-05 1497.05
2012-10-08 1485.53
2012-10-09 1467.68
2012-10-10 1447.06
2012-10-11 1450.12
2012-10-12 1442.00
2012-10-15 1453.86
2012-10-16 1476.34
2012-10-17 1498.00
2012-10-18 1481.75
2012-10-19 1434.47
2012-10-22 1434.33
2012-10-23 1408.10
2012-10-24 1421.92
2012-10-25 1424.89
2012-10-26 1416.36
2012-10-29 .
2012-10-30 .
2012-10-31 1389.12
2012-11-01 1407.67
2012-11-02 1381.37
2012-11-05 1388.82
2012-11-06 1398.35
2012-11-07 1364.25
2012-11-08 1349.84
2012-11-09 1360.83
2012-11-12 1418.40
2012-11-13 1410.19
2012-11-14 1392.80
2012-11-15 1389.07
2012-11-16 1417.53
2012-11-19 1433.67
2012-11-20 1465.94
2012-11-21 1465.21
2012-11-22 .
2012-11-23 1481.10
2012-11-26 1472.90
2012-11-27 1463.03
2012-11-28 1470.59
2012-11-29 1489.70
2012-11-30 1479.52
2012-12-03 1478.60
2012-12-04 1480.07
2012-12-05 1484.17
2012-12-06 1477.61
2012-12-07 1472.75
2012-12-10 1493.55
2012-12-11 1515.49
2012-12-12 1509.97
2012-12-13 1490.25
2012-12-14 1484.37
2012-12-17 1498.91
2012-12-18 1506.83
2012-12-19 1486.41
2012-12-20 1483.34
2012-12-21 1467.17
2012-12-24 1465.68
2012-12-25 .
2012-12-26 1453.68
2012-12-27 1449.46
2012-12-28 1436.06
2012-12-31 1454.82
2013-01-01 .
2013-01-02 1503.41
2013-01-03 1498.39
2013-01-04 1502.70
2013-01-07 1518.59
2013-01-08 1529.69
2013-01-09 1544.80
2013-01-10 1550.02
2013-01-11 1544.09
2013-01-14 1544.77
2013-01-15 1533.57
2013-01-16 1522.51
2013-01-17 1523.57
2013-01-18 1528.37
2013-01-21 .
2013-01-22 1537.30
2013-01-23 1521.31
2013-01-24 1529.78
2013-01-25 1545.52
2013-01-28 1552.30
2013-01-29 1570.51
2013-01-30 1564.53
2013-01-31 1562.30
2013-02-01 1589.71
2013-02-04 1561.18
2013-02-05 1580.76
2013-02-06 1572.39
2013-02-07 1564.83
2013-02-08 1591.18
2013-02-11 1577.38
2013-02-12 1575.38
2013-02-13 1588.50
2013-02-14 1582.53
2013-02-15 1576.25
2013-02-18 .
2013-02-19 1582.19
2013-02-20 1570.79
2013-02-21 1566.84
2013-02-22 1594.00
2013-02-25 1587.62
2013-02-26 1590.56
2013-02-27 1620.88
2013-02-28 1628.28
2013-03-01 1653.24
2013-03-04 1664.12
2013-03-05 1694.05
2013-03-06 1704.70
2013-03-07 1697.36
2013-03-08 1708.73
2013-03-11 1710.23
2013-03-12 1723.14
2013-03-13 1717.69
2013-03-14 1726.01
2013-03-15 1714.62
2013-03-18 1698.66
2013-03-19 1705.17
2013-03-20 1724.63
2013-03-21 1717.31
2013-03-22 1745.19
2013-03-25 1733.11
2013-03-26 1750.99
2013-03-27 1790.02
2013-03-28 1835.07
2013-03-29 .
2013-04-01 1832.02
2013-04-02 1871.21
2013-04-03 1844.00
2013-04-04 1854.55
2013-04-05 1840.79
2013-04-08 1845.57
2013-04-09 1852.46
2013-04-10 1912.20
2013-04-11 1942.32
2013-04-12 1975.25
2013-04-15 1926.02
2013-04-16 1964.43
2013-04-17 1952.88
2013-04-18 1912.48
2013-04-19 2014.09
2013-04-22 2054.10
2013-04-23 2041.63
2013-04-24 1943.47
2013-04-25 1994.80
2013-04-26 1994.67
2013-04-29 1991.56
2013-04-30 1965.23
2013-05-01 1959.31
2013-05-02 1999.84
2013-05-03 2047.62
2013-05-06 2026.47
2013-05-07 2006.84
2013-05-08 2002.51
2013-05-09 2004.70
2013-05-10 2050.35
2013-05-13 2088.99
2013-05-14 2127.84
2013-05-15 2112.31
2013-05-16 2063.04
2013-05-17 2085.12
2013-05-20 2049.28
2013-05-21 2079.51
2013-05-22 2076.30
2013-05-23 2072.84
2013-05-24 2075.94
2013-05-27 .
2013-05-28 2096.28
2013-05-29 2072.84
2013-05-30 2092.54
2013-05-31 2041.45
2013-06-03 1994.50
2013-06-04 1952.83
2013-06-05 1891.85
2013-06-06 1949.37
2013-06-07 1998.59
2013-06-10 1976.57
2013-06-11 1975.67
2013-06-12 1922.51
2013-06-13 1956.66
2013-06-14 1949.52
2013-06-17 1930.61
2013-06-18 1966.91
2013-06-19 1917.17
2013-06-20 1866.02
2013-06-21 1869.51
2013-06-24 1861.33
2013-06-25 1875.29
2013-06-26 1939.57
2013-06-27 1939.10
2013-06-28 1938.26
2013-07-01 1953.45
2013-07-02 1952.50
2013-07-03 1955.04
2013-07-04 .
2013-07-05 1989.35
2013-07-08 1978.14
2013-07-09 2001.42
2013-07-10 2037.30
2013-07-11 2088.59
2013-07-12 2138.65
2013-07-15 2132.03
2013-07-16 2118.20
2013-07-17 2137.15
2013-07-18 2136.02
2013-07-19 2198.73
2013-07-22 2202.43
2013-07-23 2154.92
2013-07-24 2168.46
2013-07-25 2204.73
2013-07-26 2220.59
2013-07-29 2196.16
2013-07-30 2223.64
2013-07-31 2207.71
2013-08-01 2232.34
2013-08-02 2231.36
2013-08-05 2213.39
2013-08-06 2160.14
2013-08-07 2192.56
2013-08-08 2170.18
2013-08-09 2157.81
2013-08-12 2130.17
2013-08-13 2127.43
2013-08-14 2113.53
2013-08-15 2070.93
2013-08-16 2061.90
2013-08-19 2059.88
2013-08-20 2084.22
2013-08-21 2092.67
2013-08-22 2125.50
2013-08-23 2118.40
2013-08-26 2179.14
2013-08-27 2112.50
2013-08-28 2145.03
2013-08-29 2168.21
2013-08-30 2148.14
2013-09-02 .
2013-09-03 2196.42
2013-09-04 2240.62
2013-09-05 2234.16
2013-09-06 2224.60
2013-09-09 2261.91
2013-09-10 2262.20
2013-09-11 2279.61
2013-09-12 2286.65
2013-09-13 2300.44
2013-09-16 2307.68
2013-09-17 2299.84
2013-09-18 2345.67
2013-09-19 2341.08
2013-09-20 2334.38
2013-09-23 2292.97
2013-09-24 2292.53
2013-09-25 2265.11
2013-09-26 2303.87
2013-09-27 2325.35
2013-09-30 2306.79
2013-10-01 2340.51
2013-10-02 2325.31
2013-10-03 2274.38
2013-10-04 2322.47
2013-10-07 2272.80
2013-10-08 2187.66
2013-10-09 2159.65
2013-10-10 2255.27
2013-10-11 2261.21
2013-10-14 2288.22
2013-10-15 2280.43
2013-10-16 2344.17
2013-10-17 2379.93
2013-10-18 2375.74
2013-10-21 2343.07
2013-10-22 2397.00
2013-10-23 2401.16
2013-10-24 2416.76
2013-10-25 2421.75
2013-10-28 2426.45
2013-10-29 2427.01
2013-10-30 2421.82
2013-10-31 2383.19
2013-11-01 2395.73
2013-11-04 2366.11
2013-11-05 2366.88
2013-11-06 2298.28
2013-11-07 2251.93
2013-11-08 2305.76
2013-11-11 2299.66
2013-11-12 2304.67
2013-11-13 2315.90
2013-11-14 2341.04
2013-11-15 2368.28
2013-11-18 2352.23
2013-11-19 2362.70
2013-11-20 2387.29
2013-11-21 2405.07
2013-11-22 2502.52
2013-11-25 2526.07
2013-11-26 2512.46
2013-11-27 2516.51
2013-11-28 .
2013-11-29 2520.36
2013-12-02 2528.69
2013-12-03 2477.60
2013-12-04 2474.52
2013-12-05 2487.73
2013-12-06 2517.04
2013-12-09 2530.32
2013-12-10 2505.43
2013-12-11 2446.91
2013-12-12 2445.76
2013-12-13 2450.56
2013-12-16 2443.06
2013-12-17 2412.66
2013-12-18 2487.40
2013-12-19 2486.87
2013-12-20 2526.38
2013-12-23 2532.93
2013-12-24 2524.41
2013-12-25 .
2013-12-26 2546.15
2013-12-27 2534.39
2013-12-30 2547.68
2013-12-31 2543.33
2014-01-01 .
2014-01-02 2557.86
2014-01-03 2529.03
2014-01-06 2491.42
2014-01-07 2512.26
2014-01-08 2550.12
2014-01-09 2573.93
2014-01-10 2599.53
2014-01-13 2529.60
2014-01-14 2611.36
2014-01-15 2604.43
2014-01-16 2644.61
2014-01-17 2664.40
2014-01-20 .
2014-01-21 2730.03
2014-01-22 2760.07
2014-01-23 2753.52
2014-01-24 2663.19
2014-01-27 2613.90
2014-01-28 2670.35
2014-01-29 2654.38
2014-01-30 2732.29
2014-01-31 2692.80
2014-02-03 2629.60
2014-02-04 2679.38
2014-02-05 2618.42
2014-02-06 2612.18
2014-02-07 2708.07
2014-02-10 2754.13
2014-02-11 2796.11
2014-02-12 2805.95
2014-02-13 2853.47
2014-02-14 2832.18
2014-02-17 .
2014-02-18 2885.38
2014-02-19 2847.81
2014-02-20 2867.99
2014-02-21 2886.93
2014-02-24 2921.09
2014-02-25 2916.83
2014-02-26 2884.77
2014-02-27 2896.95
2014-02-28 2865.34
2014-03-03 2846.31
2014-03-04 2892.62
2014-03-05 2885.38
2014-03-06 2818.15
2014-03-07 2781.75
2014-03-10 2832.22
2014-03-11 2815.35
2014-03-12 2836.57
2014-03-13 2777.26
2014-03-14 2733.35
2014-03-17 2762.51
2014-03-18 2828.89
2014-03-19 2793.03
2014-03-20 2775.49
2014-03-21 2630.69
2014-03-24 2587.63
2014-03-25 2596.50
2014-03-26 2565.01
2014-03-27 2569.61
2014-03-28 2491.02
2014-03-31 2556.74
2014-04-01 2632.09
2014-04-02 2634.41
2014-04-03 2585.34
2014-04-04 2482.77
2014-04-07 2500.19
2014-04-08 2464.11
2014-04-09 2553.04
2014-04-10 2403.01
2014-04-11 2355.04
2014-04-14 2377.84
2014-04-15 2414.02
2014-04-16 2456.67
2014-04-17 2459.01
2014-04-18 .
2014-04-21 2509.04
2014-04-22 2569.08
2014-04-23 2538.41
2014-04-24 2515.62
2014-04-25 2469.58
2014-04-28 2463.43
2014-04-29 2528.48
2014-04-30 2543.78
2014-05-01 2566.96
2014-05-02 2529.01
2014-05-05 2582.48
2014-05-06 2541.67
2014-05-07 2535.53
2014-05-08 2510.70
2014-05-09 2543.95
2014-05-12 2603.58
2014-05-13 2586.04
2014-05-14 2603.92
2014-05-15 2562.22
2014-05-16 2574.49
2014-05-19 2598.85
2014-05-20 2575.74
2014-05-21 2601.29
2014-05-22 2643.63
2014-05-23 2623.27
2014-05-26 .
2014-05-27 2683.38
2014-05-28 2670.76
2014-05-29 2690.19
2014-05-30 2679.67
2014-06-02 2690.49
2014-06-03 2709.60
2014-06-04 2739.58
2014-06-05 2741.35
2014-06-06 2737.65
2014-06-09 2707.27
2014-06-10 2713.27
2014-06-11 2712.92
2014-06-12 2699.74
2014-06-13 2694.42
2014-06-16 2686.01
2014-06-17 2662.68
2014-06-18 2678.64
2014-06-19 2697.46
2014-06-20 2748.40
2014-06-23 2718.22
2014-06-24 2748.08
2014-06-25 2762.17
2014-06-26 2775.43
2014-06-27 2777.88
2014-06-30 2775.53
2014-07-01 2853.03
2014-07-02 2894.46
2014-07-03 2914.19
2014-07-04 .
2014-07-07 2870.18
2014-07-08 2829.38
2014-07-09 2867.86
2014-07-10 2864.54
2014-07-11 2881.13
2014-07-14 2882.55
2014-07-15 2829.36
2014-07-16 2794.18
2014-07-17 2729.30
2014-07-18 2821.17
2014-07-21 2822.17
2014-07-22 2853.06
2014-07-23 2940.04
2014-07-24 2908.33
2014-07-25 2904.50
2014-07-28 2912.95
2014-07-29 2947.65
2014-07-30 2992.44
2014-07-31 2923.84
2014-08-01 2907.82
2014-08-04 2930.04
2014-08-05 2921.47
2014-08-06 2927.53
2014-08-07 2895.10
2014-08-08 2925.91
2014-08-11 2930.87
2014-08-12 2930.13
2014-08-13 2979.57
2014-08-14 3038.06
2014-08-15 3086.18
2014-08-18 3113.03
2014-08-19 3117.33
2014-08-20 3110.20
2014-08-21 3104.79
2014-08-22 3127.23
2014-08-25 3194.06
2014-08-26 3215.72
2014-08-27 3219.43
2014-08-28 3215.69
2014-08-29 3228.95
2014-09-01 .
2014-09-02 3240.05
2014-09-03 3244.32
2014-09-04 3186.56
2014-09-05 3169.90
2014-09-08 3189.04
2014-09-09 3151.60
2014-09-10 3210.07
2014-09-11 3172.10
2014-09-12 3122.34
2014-09-15 3074.89
2014-09-16 3152.90
2014-09-17 3154.80
2014-09-18 3195.45
2014-09-19 3208.79
2014-09-22 3186.77
2014-09-23 3182.30
2014-09-24 3281.58
2014-09-25 3210.92
2014-09-26 3241.93
2014-09-29 3229.40
2014-09-30 3214.98
2014-10-01 3170.30
2014-10-02 3142.31
2014-10-03 3215.54
2014-10-06 3178.95
2014-10-07 3123.32
2014-10-08 3231.31
2014-10-09 3156.78
2014-10-10 3110.07
2014-10-13 3022.82
2014-10-14 2963.62
2014-10-15 2958.43
2014-10-16 2969.57
2014-10-17 3054.84
2014-10-20 3116.72
2014-10-21 3256.03
2014-10-22 3224.17
2014-10-23 3311.14
2014-10-24 3379.79
2014-10-27 3404.97
2014-10-28 3464.46
2014-10-29 3426.00
2014-10-30 3498.03
2014-10-31 3481.77
2014-11-03 3464.58
2014-11-04 3438.71
2014-11-05 3380.59
2014-11-06 3429.41
2014-11-07 3413.57
2014-11-10 3458.79
2014-11-11 3464.71
2014-11-12 3446.89
2014-11-13 3402.26
2014-11-14 3318.87
2014-11-17 3310.15
2014-11-18 3388.52
2014-11-19 3379.18
2014-11-20 3352.02
2014-11-21 3358.29
2014-11-24 3396.55
2014-11-25 3389.64
2014-11-26 3408.04
2014-11-27 .
2014-11-28 3423.17
2014-12-01 3421.24
2014-12-02 3503.84
2014-12-03 3512.43
2014-12-04 3497.86
2014-12-05 3536.74
2014-12-08 3586.59
2014-12-09 3588.09
2014-12-10 3517.65
2014-12-11 3528.03
2014-12-12 3496.77
2014-12-15 3415.37
2014-12-16 3351.70
2014-12-17 3430.95
2014-12-18 3557.82
2014-12-19 3611.91
2014-12-22 3402.50
2014-12-23 3250.39
2014-12-24 3316.61
2014-12-25 .
2014-12-26 3391.78
2014-12-29 3432.59
2014-12-30 3386.88
2014-12-31 3358.53
2015-01-01 .
2015-01-02 3387.60
2015-01-05 3378.16
2015-01-06 3333.01
2015-01-07 3447.66
2015-01-08 3468.23
2015-01-09 3440.57
2015-01-12 3447.91
2015-01-13 3418.70
2015-01-14 3428.96
2015-01-15 3359.38
2015-01-16 3479.20
2015-01-19 .
2015-01-20 3548.10
2015-01-21 3528.52
2015-01-22 3555.88
2015-01-23 3570.61
2015-01-26 3596.88
2015-01-27 3551.68
2015-01-28 3467.92
2015-01-29 3510.65
2015-01-30 3525.91
2015-02-02 3531.13
2015-02-03 3532.05
2015-02-04 3437.09
2015-02-05 3502.36
2015-02-06 3453.29
2015-02-09 3421.42
2015-02-10 3462.14
2015-02-11 3461.26
2015-02-12 3466.23
2015-02-13 3492.66
2015-02-16 .
2015-02-17 3521.61
2015-02-18 3546.62
2015-02-19 3566.64
2015-02-20 3603.79
2015-02-23 3621.55
2015-02-24 3604.42
2015-02-25 3614.68
2015-02-26 3619.34
2015-02-27 3588.61
2015-03-02 3610.20
2015-03-03 3583.89
2015-03-04 3588.82
2015-03-05 3643.65
2015-03-06 3568.02
2015-03-09 3570.44
2015-03-10 3528.17
2015-03-11 3506.32
2015-03-12 3525.95
2015-03-13 3527.73
2015-03-16 3634.98
2015-03-17 3649.58
2015-03-18 3682.90
2015-03-19 3744.39
2015-03-20 3824.02
2015-03-23 3730.35
2015-03-24 3711.19
2015-03-25 3584.06
2015-03-26 3589.68
2015-03-27 3633.04
2015-03-30 3649.81
2015-03-31 3552.02
2015-04-01 3503.59
2015-04-02 3501.74
2015-04-03 .
#2015-04-06|3490.37 #2015-04-07|3524.13 #2015-04-08|3585.81 #2015-04-09|3607.57 #2015-04-10|3641.78 #2015-04-13|3639.80 #2015-04-14|3633.81 #2015-04-15|3686.50 #2015-04-16|3681.39 #2015-04-17|3609.63 #2015-04-20|3636.44 #2015-04-21|3709.91 #2015-04-22|3707.34 #2015-04-23|3735.08 #2015-04-24|3675.95 #2015-04-27|3580.97 #2015-04-28|3550.00 #2015-04-29|3547.28 #2015-04-30|3461.78 #2015-05-01|3562.58 #2015-05-04|3574.93 #2015-05-05|3508.93 #2015-05-06|3498.91 #2015-05-07|3520.58 #2015-05-08|3599.44 #2015-05-11|3592.93 #2015-05-12|3587.26 #2015-05-13|3587.08 #2015-05-14|3645.61 #2015-05-15|3652.30 #2015-05-18|3694.13 #2015-05-19|3696.84 #2015-05-20|3711.55 #2015-05-21|3720.00 #2015-05-22|3723.49 #2015-05-25| . #2015-05-26|3657.52 #2015-05-27|3727.62 #2015-05-28|3701.89 #2015-05-29|3682.23 #2015-06-01|3693.56 #2015-06-02|3671.83 #2015-06-03|3681.46 #2015-06-04|3660.87 #2015-06-05|3679.31 #2015-06-08|3661.31 #2015-06-09|3654.89 #2015-06-10|3706.77 #2015-06-11|3739.12 #2015-06-12|3694.44 #2015-06-15|3701.60 #2015-06-16|3716.33 #2015-06-17|3732.48 #2015-06-18|3844.22 #2015-06-19|3845.28 #2015-06-22|3895.39 #2015-06-23|3907.64 #2015-06-24|3867.07 #2015-06-25|3844.41 #2015-06-26|3822.72 #2015-06-29|3699.36 #2015-06-30|3754.21 #2015-07-01|3772.74 #2015-07-02|3772.66 #2015-07-03| . #2015-07-06|3784.70 #2015-07-07|3794.08 #2015-07-08|3705.93 #2015-07-09|3721.42 #2015-07-10|3750.15 #2015-07-13|3799.94 #2015-07-14|3890.37 #2015-07-15|3936.90 #2015-07-16|3988.94 #2015-07-17|3994.01 #2015-07-20|4009.80 #2015-07-21|3996.96 #2015-07-22|3965.97 #2015-07-23|3968.22 #2015-07-24|3741.69 #2015-07-27|3739.83 #2015-07-28|3842.25 #2015-07-29|3819.00 #2015-07-30|3857.91 #2015-07-31|3881.39 #2015-08-03|3899.49 #2015-08-04|3914.54 #2015-08-05|3943.86 #2015-08-06|3803.34 #2015-08-07|3793.80 #2015-08-10|3833.67 #2015-08-11|3794.31 #2015-08-12|3829.95 #2015-08-13|3799.70 #2015-08-14|3787.53 #2015-08-17|3837.63 #2015-08-18|3812.89 #2015-08-19|3795.62 #2015-08-20|3668.62 #2015-08-21|3506.10 #2015-08-24|3338.59 #2015-08-25|3346.75 #2015-08-26|3530.43 #2015-08-27|3598.76 #2015-08-28|3606.56 #2015-08-31|3491.85 #2015-09-01|3401.40 #2015-09-02|3519.35 #2015-09-03|3453.96 #2015-09-04|3435.75 #2015-09-07| . #2015-09-08|3574.59 #2015-09-09|3510.80 #2015-09-10|3584.77 #2015-09-11|3627.97 #2015-09-14|3601.49 #2015-09-15|3643.86 #2015-09-16|3628.80 #2015-09-17|3675.24 #2015-09-18|3582.46 #2015-09-21|3456.12 #2015-09-22|3436.04 #2015-09-23|3417.59 #2015-09-24|3340.85 #2015-09-25|3207.77 #2015-09-28|3050.00 #2015-09-29|3082.90 #2015-09-30|3196.58 #2015-10-01|3224.68 #2015-10-02|3295.15 #2015-10-05|3288.95 #2015-10-06|3183.62 #2015-10-07|3277.14 #2015-10-08|3286.83 #2015-10-09|3279.70 #2015-10-12|3293.09 #2015-10-13|3198.42 #2015-10-14|3214.28 #2015-10-15|3333.49 #2015-10-16|3338.09 #2015-10-19|3366.78 #2015-10-20|3283.46 #2015-10-21|3292.24 #2015-10-22|3369.34 #2015-10-23|3427.05 #2015-10-26|3463.30 #2015-10-27|3564.00 #2015-10-28|3564.26 #2015-10-29|3551.29 #2015-10-30|3515.11 #2015-11-02|3610.62 #2015-11-03|3597.93 #2015-11-04|3582.32 #2015-11-05|3524.66 #2015-11-06|3494.99 #2015-11-09|3478.68 #2015-11-10|3487.51 #2015-11-11|3448.64 #2015-11-12|3361.92 #2015-11-13|3354.83 #2015-11-16|3399.57 #2015-11-17|3441.21 #2015-11-18|3550.87 #2015-11-19|3502.50 #2015-11-20|3493.59 #2015-11-23|3512.03 #2015-11-24|3506.57 #2015-11-25|3530.88 #2015-11-26| . #2015-11-27|3542.51 #2015-11-30|3467.81 #2015-12-01|3488.48 #2015-12-02|3457.05 #2015-12-03|3333.27 #2015-12-04|3447.78 #2015-12-07|3398.97 #2015-12-08|3457.79 #2015-12-09|3408.16 #2015-12-10|3447.93 #2015-12-11|3354.18 #2015-12-14|3379.26 #2015-12-15|3458.63 #2015-12-16|3516.89 #2015-12-17|3458.45 #2015-12-18|3419.76 #2015-12-21|3446.06 #2015-12-22|3466.52 #2015-12-23|3527.36 #2015-12-24|3544.17 #2015-12-25| . #2015-12-28|3508.33 #2015-12-29|3572.38 #2015-12-30|3545.44 #2015-12-31|3521.77 #2016-01-01| . #2016-01-04|3416.12 #2016-01-05|3424.51 #2016-01-06|3413.16 #2016-01-07|3281.03 #2016-01-08|3231.24 #2016-01-11|3160.44 #2016-01-12|3198.45 #2016-01-13|3045.19 #2016-01-14|3163.26 #2016-01-15|3091.57 #2016-01-18| . #2016-01-19|3047.74 #2016-01-20|3107.53 #2016-01-21|3052.79 #2016-01-22|3145.82 #2016-01-25|3089.31 #2016-01-26|3088.78 #2016-01-27|3021.39 #2016-01-28|2926.33 #2016-01-29|2938.35 #2016-02-01|2952.42 #2016-02-02|2877.09 #2016-02-03|2943.93 #2016-02-04|2947.89 #2016-02-05|2854.38 #2016-02-08|2816.33 #2016-02-09|2825.28 #2016-02-10|2857.85 #2016-02-11|2801.57 #2016-02-12|2875.70 #2016-02-15| . #2016-02-16|2945.56 #2016-02-17|2989.35 #2016-02-18|2936.90 #2016-02-19|2941.03 #2016-02-22|2966.14 #2016-02-23|2912.62 #2016-02-24|2924.90 #2016-02-25|2936.32 #2016-02-26|2938.34 #2016-02-29|2881.35 #2016-03-01|3006.67 #2016-03-02|2999.67 #2016-03-03|2954.91 #2016-03-04|2936.44 #2016-03-07|2997.00 #2016-03-08|2921.87 #2016-03-09|2872.55 #2016-03-10|2863.08 #2016-03-11|2924.00 #2016-03-14|2905.79 #2016-03-15|2855.22 #2016-03-16|2849.50 #2016-03-17|2823.04 #2016-03-18|2863.35 #2016-03-21|2920.33 #2016-03-22|2976.23 #2016-03-23|2894.75 #2016-03-24|2916.24 #2016-03-25| . #2016-03-28|2899.16 #2016-03-29|2919.94 #2016-03-30|2905.58 #2016-03-31|2939.88 #2016-04-01|3014.59 #2016-04-04|3033.09 #2016-04-05|3040.70 #2016-04-06|3186.80 #2016-04-07|3116.32 #2016-04-08|3098.92 #2016-04-11|3069.42 #2016-04-12|3116.16 #2016-04-13|3148.19 #2016-04-14|3154.18 #2016-04-15|3142.29 #2016-04-18|3181.70 #2016-04-19|3135.47 #2016-04-20|3141.30 #2016-04-21|3214.29 #2016-04-22|3211.75 #2016-04-25|3212.99 #2016-04-26|3170.54 #2016-04-27|3134.88 #2016-04-28|3100.27 #2016-04-29|2975.01 #2016-05-02|2997.98 #2016-05-03|2955.64 #2016-05-04|2893.49 #2016-05-05|2919.65 #2016-05-06|2895.79 #2016-05-09|2947.19 #2016-05-10|2980.82 #2016-05-11|2893.58 #2016-05-12|2864.38 #2016-05-13|2866.58 #2016-05-16|2917.33 #2016-05-17|2873.73 #2016-05-18|2892.98 #2016-05-19|2851.03 #2016-05-20|2891.34 #2016-05-23|2896.42 #2016-05-24|2976.94 #2016-05-25|3013.47 #2016-05-26|3003.73 #2016-05-27|3027.90 #2016-05-30| . #2016-05-31|3055.10 #2016-06-01|3055.67 #2016-06-02|3095.38 #2016-06-03|3070.80 #2016-06-06|3094.43 #2016-06-07|3001.98 #2016-06-08|2993.73 #2016-06-09|2955.96 #2016-06-10|2902.71 #2016-06-13|2873.61 #2016-06-14|2860.94 #2016-06-15|2842.77 #2016-06-16|2846.81 #2016-06-17|2802.89 #2016-06-20|2813.80 #2016-06-21|2771.17 #2016-06-22|2795.38 #2016-06-23|2843.59 #2016-06-24|2714.85 #2016-06-27|2657.62 #2016-06-28|2746.88 #2016-06-29|2781.52 #2016-06-30|2810.30 #2016-07-01|2859.75 #2016-07-04| . #2016-07-05|2838.42 #2016-07-06|2908.88 #2016-07-07|2919.32 #2016-07-08|2965.15 #2016-07-11|2948.39 #2016-07-12|2962.13 #2016-07-13|2925.88 #2016-07-14|2939.08 #2016-07-15|2980.30 #2016-07-18|2985.80 #2016-07-19|2956.19 #2016-07-20|3007.15 #2016-07-21|3058.99 #2016-07-22|3064.33 #2016-07-25|3091.70 #2016-07-26|3022.16 #2016-07-27|3082.23 #2016-07-28|3098.22 #2016-07-29|3100.84 #2016-08-01|3159.80 #2016-08-02|3180.52 #2016-08-03|3193.11 #2016-08-04|3171.15 #2016-08-05|3179.64 #2016-08-08|3151.08 #2016-08-09|3140.11 #2016-08-10|3104.37 #2016-08-11|3133.50 #2016-08-12|3133.78 #2016-08-15|3155.42 #2016-08-16|3112.43 #2016-08-17|3134.17 #2016-08-18|3132.62 #2016-08-19|3128.68 #2016-08-22|3171.32 #2016-08-23|3179.38 #2016-08-24|3103.67 #2016-08-25|3072.36 #2016-08-26|3090.08 #2016-08-29|3062.71 #2016-08-30|3049.46 #2016-08-31|3039.32 #2016-09-01|3031.75 #2016-09-02|3027.99 #2016-09-05| . #2016-09-06|3054.63 #2016-09-07|3058.01 #2016-09-08|3073.27 #2016-09-09|2988.53 #2016-09-12|3064.36 #2016-09-13|3013.30 #2016-09-14|3025.94 #2016-09-15|3066.60 #2016-09-16|3081.47 #2016-09-19|3068.77 #2016-09-20|3114.48 #2016-09-21|3130.02 #2016-09-22|3153.15 #2016-09-23|3130.97 #2016-09-26|3088.82 #2016-09-27|3093.82 #2016-09-28|3070.60 #2016-09-29|2999.61 #2016-09-30|3043.30 #2016-10-03|3036.28 #2016-10-04|3029.51 #2016-10-05|3039.69 #2016-10-06|3002.94 #2016-10-07|3005.39 #2016-10-10|3012.05 #2016-10-11|2908.14 #2016-10-12|2865.28 #2016-10-13|2874.95 #2016-10-14|2837.46 #2016-10-17|2849.85 #2016-10-18|2875.92 #2016-10-19|2862.86 #2016-10-20|2881.31 #2016-10-21|2839.26 #2016-10-24|2834.14 #2016-10-25|2821.19 #2016-10-26|2851.33 #2016-10-27|2894.34 #2016-10-28|2801.07 #2016-10-31|2753.14 #2016-11-01|2779.84 #2016-11-02|2732.31 #2016-11-03|2692.41 #2016-11-04|2722.41 #2016-11-07|2809.71 #2016-11-08|2811.88 #2016-11-09|3034.57 #2016-11-10|3073.14 #2016-11-11|3012.11 #2016-11-14|3033.55 #2016-11-15|3026.17 #2016-11-16|3000.46 #2016-11-17|3012.64 #2016-11-18|2977.78 #2016-11-21|3003.20 #2016-11-22|2964.52 #2016-11-23|2966.03 #2016-11-24| . #2016-11-25|2970.04 #2016-11-28|2948.68 #2016-11-29|2966.38 #2016-11-30|2900.34 #2016-12-01|2874.22 #2016-12-02|2871.60 #2016-12-05|2867.04 #2016-12-06|2876.93 #2016-12-07|2815.23 #2016-12-08|2823.99 #2016-12-09|2846.32 #2016-12-12|2845.85 #2016-12-13|2875.50 #2016-12-14|2894.54 #2016-12-15|2915.64 #2016-12-16|2897.16 #2016-12-19|2864.10 #2016-12-20|2885.15 #2016-12-21|2855.88 #2016-12-22|2871.70 #2016-12-23|2903.91 #2016-12-26| . #2016-12-27|2908.40 #2016-12-28|2882.03 #2016-12-29|2870.72 #2016-12-30|2841.10 #2017-01-02| . #2017-01-03|2921.83 #2017-01-04|2965.39 #2017-01-05|2980.12 #2017-01-06|3003.12 #2017-01-09|3042.04 #2017-01-10|3054.55 #2017-01-11|2984.20 #2017-01-12|2979.72 #2017-01-13|2981.33 #2017-01-16| . #2017-01-17|2937.35 #2017-01-18|2950.97 #2017-01-19|2923.57 #2017-01-20|2913.27 #2017-01-23|2890.30 #2017-01-24|2878.62 #2017-01-25|2915.74 #2017-01-26|2895.44 #2017-01-27|2932.22 #2017-01-30|2905.94 #2017-01-31|2956.98 #2017-02-01|2994.70 #2017-02-02|2977.29 #2017-02-03|3009.84 #2017-02-06|3012.12 #2017-02-07|3017.44 #2017-02-08|2972.04 #2017-02-09|2974.10 #2017-02-10|2977.98 #2017-02-13|3006.07 #2017-02-14|3025.08 #2017-02-15|3091.32 #2017-02-16|3072.88 #2017-02-17|3084.40 #2017-02-20| . #2017-02-21|3068.50 #2017-02-22|3060.51 #2017-02-23|3063.18 #2017-02-24|3074.96 #2017-02-27|3133.12 #2017-02-28|3142.56 #2017-03-01|3161.00 #2017-03-02|3151.27 #2017-03-03|3184.72 #2017-03-06|3167.11 #2017-03-07|3122.77 #2017-03-08|3145.13 #2017-03-09|3155.37 #2017-03-10|3174.34 #2017-03-13|3173.33 #2017-03-14|3161.42 #2017-03-15|3198.69 #2017-03-16|3154.31 #2017-03-17|3095.04 #2017-03-20|3094.99 #2017-03-21|3042.28 #2017-03-22|3050.56 #2017-03-23|3032.15 #2017-03-24|3038.37 #2017-03-27|3051.04 #2017-03-28|3040.33 #2017-03-29|3059.86 #2017-03-30|3064.51 #2017-03-31|3067.55 #2017-04-03|3054.66 #2017-04-04|3067.03 #2017-04-05|3038.15 #2017-04-06|3040.08 #2017-04-07|3059.25 #2017-04-10|3050.13 #2017-04-11|3041.25 #2017-04-12|3042.16 #2017-04-13|3048.83 #2017-04-14| . #2017-04-17|3046.06 #2017-04-18|3020.13 #2017-04-19|3028.25 #2017-04-20|3038.65 #2017-04-21|3013.54 #2017-04-24|3050.67 #2017-04-25|3091.20 #2017-04-26|3091.31 #2017-04-27|3084.44 #2017-04-28|3093.51 #2017-05-01|3100.26 #2017-05-02|3108.13 #2017-05-03|3092.59 #2017-05-04|3116.24 #2017-05-05|3081.93 #2017-05-08|3034.29 #2017-05-09|3054.71 #2017-05-10|3023.59 #2017-05-11|3013.19 #2017-05-12|3007.94 #2017-05-15|3018.86 #2017-05-16|3020.68 #2017-05-17|2964.68 #2017-05-18|2991.49 #2017-05-19|2974.89 #2017-05-22|2967.26 #2017-05-23|2964.91 #2017-05-24|2970.48 #2017-05-25|2966.99 #2017-05-26|2961.46 #2017-05-29| . #2017-05-30|2934.37 #2017-05-31|2951.98 #2017-06-01|2984.68 #2017-06-02|3037.22 #2017-06-05|3030.68 #2017-06-06|3005.75 #2017-06-07|3005.44 #2017-06-08|3013.12 #2017-06-09|3022.45 #2017-06-12|3035.85 #2017-06-13|3038.48 #2017-06-14|3055.36 #2017-06-15|3044.57 #2017-06-16|3022.73 #2017-06-19|3086.79 #2017-06-20|3128.60 #2017-06-21|3261.49 #2017-06-22|3313.75 #2017-06-23|3305.55 #2017-06-26|3304.20 #2017-06-27|3235.04 #2017-06-28|3303.29 #2017-06-29|3249.40 #2017-06-30|3224.30 #2017-07-03|3224.90 #2017-07-04| . #2017-07-05|3268.99 #2017-07-06|3220.20 #2017-07-07|3235.65 #2017-07-10|3231.04 #2017-07-11|3243.00 #2017-07-12|3260.67 #2017-07-13|3289.95 #2017-07-14|3302.36 #2017-07-17|3297.81 #2017-07-18|3304.87 #2017-07-19|3360.21 #2017-07-20|3384.52 #2017-07-21|3407.30 #2017-07-24|3430.39 #2017-07-25|3396.83 #2017-07-26|3414.51 #2017-07-27|3360.53 #2017-07-28|3383.88 #2017-07-31|3378.43 #2017-08-01|3361.30 #2017-08-02|3379.02 #2017-08-03|3360.98 #2017-08-04|3358.07 #2017-08-07|3380.88 #2017-08-08|3351.62 #2017-08-09|3358.83 #2017-08-10|3260.57 #2017-08-11|3277.26 #2017-08-14|3315.18 #2017-08-15|3304.41 #2017-08-16|3315.20 #2017-08-17|3246.42 #2017-08-18|3237.52 #2017-08-21|3249.11 #2017-08-22|3307.47 #2017-08-23|3288.16 #2017-08-24|3313.75 #2017-08-25|3300.78 #2017-08-28|3340.87 #2017-08-29|3357.35 #2017-08-30|3461.04 #2017-08-31|3555.44 #2017-09-01|3577.07 #2017-09-04| . #2017-09-05|3543.13 #2017-09-06|3559.55 #2017-09-07|3594.12 #2017-09-08|3577.30 #2017-09-11|3583.23 #2017-09-12|3611.81 #2017-09-13|3588.22 #2017-09-14|3558.97 #2017-09-15|3553.52 #2017-09-18|3550.20 #2017-09-19|3539.45 #2017-09-20|3553.81 #2017-09-21|3535.96 #2017-09-22|3538.33 #2017-09-25|3546.79 #2017-09-26|3526.67 #2017-09-27|3518.45 #2017-09-28|3495.76 #2017-09-29|3535.04 #2017-10-02|3571.85 #2017-10-03|3565.70 #2017-10-04|3568.52 #2017-10-05|3558.79 #2017-10-06|3544.49 #2017-10-09|3542.75 #2017-10-10|3558.92 #2017-10-11|3540.78 #2017-10-12|3520.42 #2017-10-13|3513.97 #2017-10-16|3503.30 #2017-10-17|3544.39 #2017-10-18|3525.26 #2017-10-19|3520.65 #2017-10-20|3433.93 #2017-10-23|3398.73 #2017-10-24|3370.89 #2017-10-25|3334.41 #2017-10-26|3201.33 #2017-10-27|3192.55 #2017-10-30|3193.21 #2017-10-31|3168.45 #2017-11-01|3154.59 #2017-11-02|3116.31 #2017-11-03|3149.61 #2017-11-06|3131.88 #2017-11-07|3159.73 #2017-11-08|3144.04 #2017-11-09|3138.58 #2017-11-10|3138.63 #2017-11-13|3121.74 #2017-11-14|3071.38 #2017-11-15|3084.30 #2017-11-16|3122.32 #2017-11-17|3121.05 #2017-11-20|3086.89 #2017-11-21|3101.62 #2017-11-22|3114.01 #2017-11-23| . #2017-11-24|3106.17 #2017-11-27|3096.02 #2017-11-28|3108.46 #2017-11-29|3117.50 #2017-11-30|3145.45 #2017-12-01|3154.60 #2017-12-04|3129.12 #2017-12-05|3122.65 #2017-12-06|3107.12 #2017-12-07|3101.87 #2017-12-08|3167.36 #2017-12-11|3198.53 #2017-12-12|3199.80 #2017-12-13|3221.09 #2017-12-14|3173.08 #2017-12-15|3221.61 #2017-12-18|3199.40 #2017-12-19|3189.92 #2017-12-20|3202.20 #2017-12-21|3185.12 #2017-12-22|3169.32 #2017-12-25| . #2017-12-26|3173.24 #2017-12-27|3166.66 #2017-12-28|3159.33 #2017-12-29|3135.66 #2018-01-01| . #2018-01-02|3222.73 #2018-01-03|3272.28 #2018-01-04|3239.31 #2018-01-05|3247.52 #2018-01-08|3219.12 #2018-01-09|3279.61 #2018-01-10|3283.11 #2018-01-11|3273.06 #2018-01-12|3299.66 #2018-01-15| . #2018-01-16|3304.20 #2018-01-17|3318.56 #2018-01-18|3308.61 #2018-01-19|3324.14 #2018-01-22|3361.75 #2018-01-23|3374.78 #2018-01-24|3365.83 #2018-01-25|3379.31 #2018-01-26|3462.89 #2018-01-29|3473.12 #2018-01-30|3406.21 #2018-01-31|3328.82 #2018-02-01|3316.92 #2018-02-02|3275.90 #2018-02-05|3112.43 #2018-02-06|3175.23 #2018-02-07|3178.17 #2018-02-08|3048.08 #2018-02-09|3085.09 #2018-02-12|3113.72 #2018-02-13|3119.34 #2018-02-14|3157.34 #2018-02-15|3187.42 #2018-02-16|3164.73 #2018-02-19| . #2018-02-20|3141.60 #2018-02-21|3127.14 #2018-02-22|3108.82 #2018-02-23|3184.86 #2018-02-26|3209.01 #2018-02-27|3167.84 #2018-02-28|3094.86 #2018-03-01|3064.18 #2018-03-02|3120.26 #2018-03-05|3149.80 #2018-03-06|3160.18 #2018-03-07|3166.83 #2018-03-08|3180.93 #2018-03-09|3234.36 #2018-03-12|3229.57 #2018-03-13|3225.20 #2018-03-14|3223.83 #2018-03-15|3194.98 #2018-03-16|3200.37 #2018-03-19|3121.52 #2018-03-20|3119.98 #2018-03-21|3106.71 #2018-03-22|3035.21 #2018-03-23|2938.80 #2018-03-26|3027.96 #2018-03-27|2967.24 #2018-03-28|2993.18 #2018-03-29|3008.28 #2018-03-30| . #2018-04-02|2913.30 #2018-04-03|2928.46 #2018-04-04|3009.91 #2018-04-05|2966.58 #2018-04-06|2877.88 #2018-04-09|2903.36 #2018-04-10|2970.20 #2018-04-11|2947.35 #2018-04-12|2973.84 #2018-04-13|2968.51 #2018-04-16|2956.36 #2018-04-17|3000.46 #2018-04-18|3003.64 #2018-04-19|2960.18 #2018-04-20|2930.63 #2018-04-23|2945.05 #2018-04-24|2904.09 #2018-04-25|2924.04 #2018-04-26|2983.64 #2018-04-27|2985.43 #2018-04-30|2920.73 #2018-05-01|2910.94 #2018-05-02|2844.69 #2018-05-03|2801.18 #2018-05-04|2829.00 #2018-05-07|2826.52 #2018-05-08|2816.47 #2018-05-09|2839.43 #2018-05-10|2848.58 #2018-05-11|2911.69 #2018-05-14|2941.77 #2018-05-15|2891.98 #2018-05-16|2909.05 #2018-05-17|2901.59 #2018-05-18|2912.35 #2018-05-21|2881.66 #2018-05-22|2899.45 #2018-05-23|2919.32 #2018-05-24|2912.07 #2018-05-25|2911.83 #2018-05-28| . #2018-05-29|2896.43 #2018-05-30|2932.35 #2018-05-31|2924.46 #2018-06-01|2967.52 #2018-06-04|2973.64 #2018-06-05|2951.29 #2018-06-06|2995.38 #2018-06-07|2981.52 #2018-06-08|2993.68 #2018-06-11|2991.54 #2018-06-12|3000.72 #2018-06-13|2986.72 #2018-06-14|3015.90 #2018-06-15|3011.58 #2018-06-18|2967.92 #2018-06-19|3014.56 #2018-06-20|3044.04 #2018-06-21|3030.60 #2018-06-22|3025.48 #2018-06-25|2991.48 #2018-06-26|2965.68 #2018-06-27|2926.47 #2018-06-28|2946.16 #2018-06-29|3010.26 #2018-07-02|3027.96 #2018-07-03|3025.62 #2018-07-04| . #2018-07-05|3067.11 #2018-07-06|3204.07 #2018-07-09|3235.75 #2018-07-10|3234.86 #2018-07-11|3215.85 #2018-07-12|3270.31 #2018-07-13|3282.49 #2018-07-16|3273.03 #2018-07-17|3283.79 #2018-07-18|3282.96 #2018-07-19|3278.48 #2018-07-20|3272.56 #2018-07-23|3267.89 #2018-07-24|3306.18 #2018-07-25|3362.02 #2018-07-26|3307.02 #2018-07-27|3250.41 #2018-07-30|3233.43 #2018-07-31|3300.03 #2018-08-01|3313.85 #2018-08-02|3336.42 #2018-08-03|3324.03 #2018-08-06|3308.35 #2018-08-07|3353.34 #2018-08-08|3315.43 #2018-08-09|3313.61 #2018-08-10|3291.76 #2018-08-13|3294.45 #2018-08-14|3311.85 #2018-08-15|3254.76 #2018-08-16|3283.40 #2018-08-17|3271.47 #2018-08-20|3268.25 #2018-08-21|3289.11 #2018-08-22|3304.30 #2018-08-23|3282.97 #2018-08-24|3291.84 #2018-08-27|3345.39 #2018-08-28|3360.73 #2018-08-29|3406.14 #2018-08-30|3420.92 #2018-08-31|3416.99 #2018-09-03| . #2018-09-04|3363.16 #2018-09-05|3366.88 #2018-09-06|3314.89 #2018-09-07|3302.15 #2018-09-10|3322.48 #2018-09-11|3288.84 #2018-09-12|3297.45 #2018-09-13|3334.80 #2018-09-14|3304.21 #2018-09-17|3276.80 #2018-09-18|3305.64 #2018-09-19|3307.93 #2018-09-20|3348.48 #2018-09-21|3351.96 #2018-09-24|3373.03 #2018-09-25|3360.13 #2018-09-26|3398.68 #2018-09-27|3447.22 #2018-09-28|3446.93 #2018-10-01|3445.02 #2018-10-02|3454.78 #2018-10-03|3465.16 #2018-10-04|3371.74 #2018-10-05|3350.22 #2018-10-08|3349.95 #2018-10-09|3355.87 #2018-10-10|3251.43 #2018-10-11|3164.55 #2018-10-12|3232.69 #2018-10-15|3196.63 #2018-10-16|3327.92 #2018-10-17|3326.71 #2018-10-18|3275.61 #2018-10-19|3236.00 #2018-10-22|3201.63 #2018-10-23|3171.77 #2018-10-24|2983.91 #2018-10-25|2999.16 #2018-10-26|3003.96 #2018-10-29|3009.27 #2018-10-30|3041.25 #2018-10-31|3025.02 #2018-11-01|3108.36 #2018-11-02|3080.46 #2018-11-05|3099.56 #2018-11-06|3116.90 #2018-11-07|3217.27 #2018-11-08|3189.19 #2018-11-09|3144.05 #2018-11-12|3066.38 #2018-11-13|3060.92 #2018-11-14|3024.98 #2018-11-15|3060.89 #2018-11-16|3065.28 #2018-11-19|3015.13 #2018-11-20|3002.16 #2018-11-21|2995.62 #2018-11-22| . #2018-11-23|2997.25 #2018-11-26|3041.78 #2018-11-27|3083.47 #2018-11-28|3157.98 #2018-11-29|3156.05 #2018-11-30|3216.92 #2018-12-03|3227.75 #2018-12-04|3140.61 #2018-12-05| . #2018-12-06|3161.70 #2018-12-07|3054.69 #2018-12-10|3063.88 #2018-12-11|3082.07 #2018-12-12|3114.15 #2018-12-13|3091.88 #2018-12-14|3024.81 #2018-12-17|2986.91 #2018-12-18|2932.67 #2018-12-19|2885.09 #2018-12-20|2864.27 #2018-12-21|2762.50 #2018-12-24|2711.04 #2018-12-25| . #2018-12-26|2862.15 #2018-12-27|2878.17 #2018-12-28|2865.50 #2018-12-31|2920.37 #2019-01-01| . #2019-01-02|2924.57 #2019-01-03|2986.26 #2019-01-04|3127.92 #2019-01-07|3174.60 #2019-01-08|3181.89 #2019-01-09|3200.00 #2019-01-10|3232.29 #2019-01-11|3230.50 #2019-01-14|3180.08 #2019-01-15|3238.75 #2019-01-16|3218.85 #2019-01-17|3264.97 #2019-01-18|3288.91 #2019-01-21| . #2019-01-22|3252.76 #2019-01-23|3241.11 #2019-01-24|3229.57 #2019-01-25|3254.49 #2019-01-28|3197.55 #2019-01-29|3215.51 #2019-01-30|3186.36 #2019-01-31|3226.24 #2019-02-01|3239.78 #2019-02-04|3216.72 #2019-02-05|3208.36 #2019-02-06|3206.26 #2019-02-07|3121.72 #2019-02-08|3149.24 #2019-02-11|3159.99 #2019-02-12|3177.08 #2019-02-13|3190.26 #2019-02-14|3208.27 #2019-02-15|3253.68 #2019-02-18| . #2019-02-19|3237.75 #2019-02-20|3242.08 #2019-02-21|3184.44 #2019-02-22|3213.41 #2019-02-25|3238.30 #2019-02-26|3238.05 #2019-02-27|3270.67 #2019-02-28|3220.64 #2019-03-01|3278.88 #2019-03-04|3234.88 #2019-03-05|3218.14 #2019-03-06|3146.00 #2019-03-07|3107.76 #2019-03-08|3091.53 #2019-03-11|3143.76 #2019-03-12|3166.13 #2019-03-13|3210.00 #2019-03-14|3207.00 #2019-03-15|3246.63 #2019-03-18|3225.26 #2019-03-19|3222.02 #2019-03-20|3205.53 #2019-03-21|3104.17 #2019-03-22|3027.12 #2019-03-25|3036.07 #2019-03-26|3094.82 #2019-03-27|3055.39 #2019-03-28|3059.19 #2019-03-29|3103.50 #2019-04-01|3123.39 #2019-04-02|3142.31 #2019-04-03|3142.78 #2019-04-04|3132.60 #2019-04-05|3189.76 #2019-04-08|3175.81 #2019-04-09|3136.85 #2019-04-10|3182.28 #2019-04-11|3127.42 #2019-04-12|3112.12 #2019-04-15|3101.26 #2019-04-16|3048.65 #2019-04-17|2933.85 #2019-04-18|2906.73 #2019-04-19| . #2019-04-22|2902.54 #2019-04-23|2961.98 #2019-04-24|2923.68 #2019-04-25|2975.56 #2019-04-26|2977.53 #2019-04-29|2971.84 #2019-04-30|2963.03 #2019-05-01|2944.58 #2019-05-02|2948.31 #2019-05-03|3000.38 #2019-05-06|3019.18 #2019-05-07|2948.32 #2019-05-08|2940.05 #2019-05-09|2933.39 #2019-05-10|2910.01 #2019-05-13|2832.04 #2019-05-14|2858.79 #2019-05-15|2881.45 #2019-05-16|2906.37 #2019-05-17|2898.96 #2019-05-20|2868.72 #2019-05-21|2906.86 #2019-05-22|2933.47 #2019-05-23|2926.94 #2019-05-24|2928.62 #2019-05-27| . #2019-05-28|2883.15 #2019-05-29|2847.02 #2019-05-30|2857.74 #2019-05-31|2806.55 #2019-06-03|2845.54 #2019-06-04|2895.51 #2019-06-05|2905.15 #2019-06-06|2881.38 #2019-06-07|2936.50 #2019-06-10|2934.77 #2019-06-11|2927.98 #2019-06-12|2946.99 #2019-06-13|2954.88 #2019-06-14|2946.78 #2019-06-17|2998.90 #2019-06-18|3038.89 #2019-06-19|3070.80 #2019-06-20|3103.42 #2019-06-21|3148.03 #2019-06-24|3103.07 #2019-06-25|3093.65 #2019-06-26|3057.49 #2019-06-27|3073.11 #2019-06-28|3106.08 #2019-07-01|3119.60 #2019-07-02|3130.82 #2019-07-03|3159.51 #2019-07-04| . #2019-07-05|3115.97 #2019-07-08|3063.88 #2019-07-09|3081.68 #2019-07-10|3070.11 #2019-07-11|3011.35 #2019-07-12|2938.12 #2019-07-15|2970.44 #2019-07-16|2955.85 #2019-07-17|2965.65 #2019-07-18|2986.68 #2019-07-19|2938.98 #2019-07-22|2938.21 #2019-07-23|2975.76 #2019-07-24|2975.47 #2019-07-25|2939.87 #2019-07-26|2950.46 #2019-07-29|2957.29 #2019-07-30|2974.57 #2019-07-31|2983.79 #2019-08-01|3012.99 #2019-08-02|2994.27 #2019-08-05|2911.97 #2019-08-06|2951.16 #2019-08-07|2940.90 #2019-08-08|2988.64 #2019-08-09|3022.49 #2019-08-12|3025.81 #2019-08-13|3056.24 #2019-08-14|2967.33 #2019-08-15|2972.11 #2019-08-16|3025.84 #2019-08-19|3061.49 #2019-08-20|3021.90 #2019-08-21|3057.60 #2019-08-22|3055.28 #2019-08-23|2971.14 #2019-08-26|2999.73 #2019-08-27|2990.07 #2019-08-28|2998.25 #2019-08-29|3008.82 #2019-08-30|2994.19 #2019-09-02| . #2019-09-03|2944.42 #2019-09-04|2946.74 #2019-09-05|2981.09 #2019-09-06|2993.30 #2019-09-09|2968.00 #2019-09-10|2964.64 #2019-09-11|2988.97 #2019-09-12|2965.55 #2019-09-13|2983.65 #2019-09-16|2983.87 #2019-09-17|3001.92 #2019-09-18|2982.20 #2019-09-19|2996.31 #2019-09-20|3030.23 #2019-09-23|3016.25 #2019-09-24|2965.22 #2019-09-25|2954.96 #2019-09-26|2921.71 #2019-09-27|2899.12 #2019-09-30|2919.82 #2019-10-01|2890.76 #2019-10-02|2837.38 #2019-10-03|2890.81 #2019-10-04|2918.14 #2019-10-07|2926.53 #2019-10-08|2878.18 #2019-10-09|2893.58 #2019-10-10|2928.39 #2019-10-11|2958.49 #2019-10-14|2992.33 #2019-10-15|3023.63 #2019-10-16|3003.58 #2019-10-17|3005.42 #2019-10-18|2989.72 #2019-10-21|3024.18 #2019-10-22|3104.06 #2019-10-23|3115.57 #2019-10-24|3129.15 #2019-10-25|3095.55 #2019-10-28|3140.61 #2019-10-29|3170.77 #2019-10-30|3162.36 #2019-10-31|3169.13 #2019-11-01|3221.02 #2019-11-04|3203.59 #2019-11-05|3198.96 #2019-11-06|3186.59 #2019-11-07|3173.92 #2019-11-08|3235.23 #2019-11-11|3230.12 #2019-11-12|3240.70 #2019-11-13|3221.81 #2019-11-14|3204.94 #2019-11-15|3259.25 #2019-11-18|3246.90 #2019-11-19|3296.46 #2019-11-20|3303.99 #2019-11-21|3322.99 #2019-11-22|3356.38 #2019-11-25|3428.58 #2019-11-26|3421.06 #2019-11-27|3431.71 #2019-11-28|3431.71 #2019-11-29|3426.35 #2019-12-02|3391.94 #2019-12-03|3395.95 #2019-12-04|3412.14 #2019-12-05|3399.92 #2019-12-06|3435.98 #2019-12-09|3405.91 #2019-12-10|3416.83 #2019-12-11|3404.96 #2019-12-12|3420.93 #2019-12-13|3412.35 #2019-12-16|3463.74 #2019-12-17|3444.02 #2019-12-18|3438.78 #2019-12-19|3447.98 #2019-12-20|3488.73 #2019-12-23|3487.88 #2019-12-24|3493.01 #2019-12-25| . #2019-12-26|3471.57 #2019-12-27|3462.10 #2019-12-30|3431.61 #2019-12-31|3442.14 #2020-01-01| . #2020-01-02|3433.75 #2020-01-03|3396.06 #2020-01-06|3424.78 #2020-01-07|3417.61 #2020-01-08|3448.91 #2020-01-09|3470.87 #2020-01-10|3460.49 #2020-01-13|3412.04 #2020-01-14|3445.78 #2020-01-15|3450.04 #2020-01-16|3436.93 #2020-01-17|3438.21 #2020-01-20| . #2020-01-21|3402.31 #2020-01-22|3416.39 #2020-01-23|3398.74 #2020-01-24|3313.40 #2020-01-27|3293.05 #2020-01-28|3326.92 #2020-01-29|3330.40 #2020-01-30|3284.36 #2020-01-31|3211.29 #2020-02-03|3259.24 #2020-02-04|3338.12 #2020-02-05|3454.16 #2020-02-06|3486.16 #2020-02-07|3460.68 #2020-02-10|3471.60 #2020-02-11|3477.15 #2020-02-12|3468.37 #2020-02-13|3444.15 #2020-02-14|3464.54 #2020-02-17| . #2020-02-18|3465.92 #2020-02-19|3494.23 #2020-02-20|3473.37 #2020-02-21|3497.39 #2020-02-24|3455.56 #2020-02-25|3358.51 #2020-02-26|3426.08 #2020-02-27|3283.46 #2020-02-28|3255.84 #2020-03-02|3430.59 #2020-03-03|3338.57 #2020-03-04|3494.76 #2020-03-05|3428.87 #2020-03-06|3434.68 #2020-03-09|3210.89 #2020-03-10|3290.91 #2020-03-11|3187.05 #2020-03-12|2931.37 #2020-03-13|3161.71 #2020-03-16|2939.34 #2020-03-17|3170.18 #2020-03-18|3134.00 #2020-03-19|3129.94 #2020-03-20|3002.19 #2020-03-23|2955.22 #2020-03-24|3129.55 #2020-03-25|3054.82 #2020-03-26|3218.48 #2020-03-27|3156.22 #2020-03-30|3312.75 #2020-03-31|3294.94 #2020-04-01|3185.81 #2020-04-02|3342.79 #2020-04-03|3310.94 #2020-04-06|3437.94 #2020-04-07|3377.86 #2020-04-08|3468.85 #2020-04-09|3456.55 #2020-04-10|3456.55 #2020-04-13|3484.46 #2020-04-14|3597.14 #2020-04-15|3512.90 #2020-04-16|3641.81 #2020-04-17|3794.74 #2020-04-20|3796.58 #2020-04-21|3675.89 #2020-04-22|3684.26 #2020-04-23|3671.30 #2020-04-24|3727.95 #2020-04-27|3766.64 #2020-04-28|3693.14 #2020-04-29|3717.77 #2020-04-30|3732.14 #2020-05-01|3642.63 #2020-05-04|3690.71 #2020-05-05|3747.62 #2020-05-06|3718.71 #2020-05-07|3720.19 #2020-05-08|3725.87 #2020-05-11|3853.88 #2020-05-12|3768.86 #2020-05-13|3761.05 #2020-05-14|3759.58 #2020-05-15|3800.93 #2020-05-18|3757.29 #2020-05-19|3697.30 #2020-05-20|3754.39 #2020-05-21|3707.81 #2020-05-22|3728.97 #2020-05-25|3728.97 #2020-05-26|3661.10 #2020-05-27|3730.66 #2020-05-28|3769.13 #2020-05-29|3869.88 #2020-06-01|3823.19 #2020-06-02|3805.78 #2020-06-03|3774.68 #2020-06-04|3765.00 #2020-06-05|3767.36 #2020-06-08|3786.19 #2020-06-09|3775.04 #2020-06-10|3799.64 #2020-06-11|3636.74 #2020-06-12|3640.98 #2020-06-15|3672.95 #2020-06-16|3734.95 #2020-06-17|3751.40 #2020-06-18|3749.24 #2020-06-19|3912.53 #2020-06-22|3858.18 #2020-06-23|3871.95 #2020-06-24|3806.74 #2020-06-25|3848.06 #2020-06-26|3789.17 #2020-06-29|3787.87 #2020-06-30|3872.08 #2020-07-01|3921.66 #2020-07-02|3962.13 #2020-07-03| . #2020-07-06|3982.64 #2020-07-07|3978.92 #2020-07-08|3972.38 #2020-07-09|3972.23 #2020-07-10|3945.77 #2020-07-13|3911.42 #2020-07-14|3991.20 #2020-07-15|4012.98 #2020-07-16|3993.63 #2020-07-17|4053.26 #2020-07-20|4120.96 #2020-07-21|4043.97 #2020-07-22|4040.78 #2020-07-23|3975.42 #2020-07-24|3890.69 #2020-07-27|3991.17 #2020-07-28|3953.30 #2020-07-29|3911.24 #2020-07-30|3899.10 #2020-07-31|3842.09 #2020-08-03|3924.76 #2020-08-04|3880.26 #2020-08-05|3837.33 #2020-08-06|3833.94 #2020-08-07|3814.51 #2020-08-10|3764.99 #2020-08-11|3699.70 #2020-08-12|3780.30 #2020-08-13|3769.41 #2020-08-14|3758.87 #2020-08-17|3808.03 #2020-08-18|3790.33 #2020-08-19|3700.79 #2020-08-20|3684.96 #2020-08-21|3670.74 #2020-08-24|3639.28 #2020-08-25|3713.00 #2020-08-26|3718.33 #2020-08-27|3733.86 #2020-08-28|3729.13 #2020-08-31|3801.32 #2020-09-01|3734.08 #2020-09-02|3831.01 #2020-09-03|3691.88 #2020-09-04|3682.73 #2020-09-07| . #2020-09-08|3592.05 #2020-09-09|3644.25 #2020-09-10|3572.19 #2020-09-11|3610.68 #2020-09-14|3707.54 #2020-09-15|3737.45 #2020-09-16|3693.65 #2020-09-17|3665.44 #2020-09-18|3645.43 #2020-09-21|3588.71 #2020-09-22|3650.57 #2020-09-23|3600.61 #2020-09-24|3596.13 #2020-09-25|3679.47 #2020-09-28|3733.22 #2020-09-29|3743.82 #2020-09-30|3787.23 #2020-10-01|3817.97 #2020-10-02|3706.44 #2020-10-05|3867.36 #2020-10-06|3803.95 #2020-10-07|3891.00 #2020-10-08|3792.15 #2020-10-09|3786.17 #2020-10-12|3828.21 #2020-10-13|3851.38 #2020-10-14|3802.00 #2020-10-15|3739.38 #2020-10-16|3751.70 #2020-10-19|3664.34 #2020-10-20|3661.89 #2020-10-21|3613.18 #2020-10-22|3636.84 #2020-10-23|3629.86 #2020-10-26|3598.01 #2020-10-27|3616.61 #2020-10-28|3500.74 #2020-10-29|3511.37 #2020-10-30|3445.74 #2020-11-02|3460.64 #2020-11-03|3487.32 #2020-11-04|3798.70 #2020-11-05|3772.56 #2020-11-06|3736.43 #2020-11-09|3604.26 #2020-11-10|3636.59 #2020-11-11|3681.75 #2020-11-12|3657.44 #2020-11-13|3704.41 #2020-11-16|3726.50 #2020-11-17|3641.86 #2020-11-18|3552.66 #2020-11-19|3542.73 #2020-11-20|3555.17 #2020-11-23|3563.32 #2020-11-24|3518.42 #2020-11-25|3553.94 #2020-11-26|3553.94 #2020-11-27|3670.12 #2020-11-30|3741.90 #2020-12-01|3742.69 #2020-12-02|3749.56 #2020-12-03|3803.64 #2020-12-04|3797.93 #2020-12-07|3800.81 #2020-12-08|3865.23 #2020-12-09|3794.47 #2020-12-10|3788.92 #2020-12-11|3796.11 #2020-12-14|3925.62 #2020-12-15|3911.77 #2020-12-16|3861.28 #2020-12-17|3931.55 #2020-12-18|3911.42 #2020-12-21|3883.87 #2020-12-22|3792.50 #2020-12-23|3813.97 #2020-12-24|3774.85 #2020-12-25|3774.85 #2020-12-28|3706.22 #2020-12-29|3729.49 #2020-12-30|3718.94 #2020-12-31|3695.29 #2021-01-01|3695.29 #2021-01-04|3680.98 #2021-01-05|3681.03 #2021-01-06|3718.88 #2021-01-07|3778.21 #2021-01-08|3834.78 #2021-01-11|3900.37 #2021-01-12|3941.48 #2021-01-13|3942.84 #2021-01-14|4007.46 #2021-01-15|4037.47 #2021-01-18|4037.47 #2021-01-19|4070.75 #2021-01-20|4108.25 #2021-01-21|4108.32 #2021-01-22|4125.30 #2021-01-25|4237.41 #2021-01-26|4215.34 #2021-01-27|4086.34 #2021-01-28|4080.75 #2021-01-29|4097.56 #2021-02-01|4036.74 #2021-02-02|4048.16 #2021-02-03|4014.75 #2021-02-04|4071.98 #2021-02-05|4124.55 #2021-02-08|4159.81 #2021-02-09|4125.42 #2021-02-10|4110.33 #2021-02-11|4117.24 #2021-02-12|4128.08 #2021-02-15|4128.08 #2021-02-16|4055.61 #2021-02-17|4046.92 #2021-02-18|3988.71 #2021-02-19|4006.36 #2021-02-22|3930.03 #2021-02-23|3891.68 #2021-02-24|3849.65 #2021-02-25|3810.73 #2021-02-26|3819.98 #2021-03-01|3863.34 #2021-03-02|3797.20 #2021-03-03|3673.48 #2021-03-04|3647.78 #2021-03-05|3725.27 #2021-03-08|3675.24 #2021-03-09|3733.86 #2021-03-10|3728.27 #2021-03-11|3802.53 #2021-03-12|3773.78 #2021-03-15|3845.34 #2021-03-16|3909.06 #2021-03-17|3920.54 #2021-03-18|3854.39 #2021-03-19|3894.94 #2021-03-22|3967.33 #2021-03-23|3855.93 #2021-03-24|3805.00 #2021-03-25|3814.80 #2021-03-26|3875.53 #2021-03-29|3837.38 #2021-03-30|3757.30 #2021-03-31|3837.61 #2021-04-01|3860.17 #2021-04-02|3860.17 #2021-04-05|3879.74 #2021-04-06|3907.52 #2021-04-07|3859.73 #2021-04-08|3864.72 #2021-04-09|3889.68 #2021-04-12|3868.18 #2021-04-13|3924.69 #2021-04-14|3961.67 #2021-04-15|4030.65 #2021-04-16|4072.33 #2021-04-19|4041.80 #2021-04-20|4043.99 #2021-04-21|4103.14 #2021-04-22|4056.22 #2021-04-23|4107.50 #2021-04-26|4151.37 #2021-04-27|4140.56 #2021-04-28|4022.40 #2021-04-29|3972.37 #2021-04-30|4008.41 #2021-05-03|4052.09 #2021-05-04|3967.01 #2021-05-05|3937.35 #2021-05-06|3948.20 #2021-05-07|3982.07 #2021-05-10|3943.32 #2021-05-11|3953.60 #2021-05-12|3922.98 #2021-05-13|3939.34 #2021-05-14|3995.13 #2021-05-17|3997.56 #2021-05-18|3990.63 #2021-05-19|3975.06 #2021-05-20|4071.99 #2021-05-21|4041.44 #2021-05-24|4032.53 #2021-05-25|4003.35 #2021-05-26|3998.30 #2021-05-27|4013.23 #2021-05-28|4054.43 #2021-05-31|4054.43 #2021-06-01|4024.90 #2021-06-02|4054.14 #2021-06-03|4062.90 #2021-06-04|4145.05 #2021-06-07|4360.96 #2021-06-08|4341.77 #2021-06-09|4415.76 #2021-06-10|4503.16 #2021-06-11|4465.68 #2021-06-14|4438.50 #2021-06-15|4391.72 #2021-06-16|4359.65 #2021-06-17|4409.51 #2021-06-18|4407.05 #2021-06-21|4439.68 #2021-06-22|4479.54 #2021-06-23|4444.33 #2021-06-24|4464.35 #2021-06-25|4491.55 #2021-06-28|4497.44 #2021-06-29|4528.99 #2021-06-30|4534.17 #2021-07-01|4568.99 #2021-07-02|4582.01 #2021-07-05|4582.01 #2021-07-06|4543.21 #2021-07-07|4501.63 #2021-07-08|4542.42 #2021-07-09|4554.64 #2021-07-12|4557.89 #2021-07-13|4543.31 #2021-07-14|4545.62 #2021-07-15|4570.77 #2021-07-16|4665.70 #2021-07-19|4744.49 #2021-07-20|4769.86 #2021-07-21|4788.43 #2021-07-22|4811.75 #2021-07-23|4929.92 #2021-07-26|4847.45 #2021-07-27|4816.41 #2021-07-28|4917.78 #2021-07-29|4878.48 #2021-07-30|4899.78 #2021-08-02|4875.15 #2021-08-03|5059.19 #2021-08-04|5106.92 #2021-08-05|5167.05 #2021-08-06|5116.57 #2021-08-09|5362.31 #2021-08-10|5258.41 #2021-08-11|4996.52 #2021-08-12|5028.87 #2021-08-13|5048.11 #2021-08-16|5016.98 #2021-08-17|5150.58 #2021-08-18|5069.80 #2021-08-19|4938.40 #2021-08-20|4996.81 #2021-08-23|5126.85 #2021-08-24|5078.94 #2021-08-25|5086.90 #2021-08-26|5066.25 #2021-08-27|5004.23 #2021-08-30|4981.78 #2021-08-31|4995.69 #2021-09-01|5030.11 #2021-09-02|5079.37 #2021-09-03|5129.98 #2021-09-06|5129.98 #2021-09-07|5134.64 #2021-09-08|5079.47 #2021-09-09|5113.87 #2021-09-10|5083.19 #2021-09-13|4975.50 #2021-09-14|4987.14 #2021-09-15|5051.26 #2021-09-16|5077.81 #2021-09-17|5060.88 #2021-09-20|4974.14 #2021-09-21|5028.61 #2021-09-22|5044.87 #2021-09-23|5120.33 #2021-09-24|4986.64 #2021-09-27|4824.43 #2021-09-28|4618.08 #2021-09-29|4599.51 #2021-09-30|4626.12 #2021-10-01|4361.22 #2021-10-04|4213.82 #2021-10-05|4263.81 #2021-10-06|4135.17 #2021-10-07|4220.60 #2021-10-08|4196.81 #2021-10-11|4181.52 #2021-10-12|4211.85 #2021-10-13|4264.38 #2021-10-14|4343.92 #2021-10-15|4299.73 #2021-10-18|4315.12 #2021-10-19|4327.37 #2021-10-20|4333.83 #2021-10-21|4375.61 #2021-10-22|4291.33 #2021-10-25|4443.18 #2021-10-26|4442.72 #2021-10-27|4375.83 #2021-10-28|4437.59 #2021-10-29|4448.44 #2021-11-01|4429.10 #2021-11-02|4478.57 #2021-11-03|4472.67 #2021-11-04|4190.28 #2021-11-05|3891.42 #2021-11-08|3915.92 #2021-11-09|3854.64 #2021-11-10|3779.58 #2021-11-11|3758.24 #2021-11-12|3791.29 #2021-11-15|3822.55 #2021-11-16|3802.90 #2021-11-17|3825.54 #2021-11-18|3869.35 #2021-11-19|3938.06 #2021-11-22|4010.81 #2021-11-23|3967.12 #2021-11-24|3957.04 #2021-11-25|3957.04 #2021-11-26|4213.98 #2021-11-29|4398.89 #2021-11-30|4282.80 #2021-12-01|4026.58 #2021-12-02|3991.70 #2021-12-03|3961.47 #2021-12-06|3767.89 #2021-12-07|3922.44 #2021-12-08|3978.10 #2021-12-09|3901.80 #2021-12-10|3837.25 #2021-12-13|3928.59 #2021-12-14|3964.40 #2021-12-15|4017.99 #2021-12-16|3938.93 #2021-12-17|4023.49 #2021-12-20|3888.52 #2021-12-21|3866.37 #2021-12-22|3776.35 #2021-12-23|3791.63 #2021-12-24|3791.63 #2021-12-27|3742.87 #2021-12-28|3719.14 #2021-12-29|3797.37 #2021-12-30|3805.17 #2021-12-31|3795.65 #2022-01-03|3705.06 #2022-01-04|3639.08 #2022-01-05|3478.48 #2022-01-06|3497.33 #2022-01-07|3462.87 #2022-01-10|3578.06 #2022-01-11|3670.98 #2022-01-12|3630.78 #2022-01-13|3535.14 #2022-01-14|3530.14 #2022-01-17|3530.14 #2022-01-18|3357.56 #2022-01-19|3292.97 #2022-01-20|3235.60 #2022-01-21|3157.52 #2022-01-24|3153.51 #2022-01-25|3039.05 #2022-01-26|3018.38 #2022-01-27|2971.70 #2022-01-28|3086.55 #2022-01-31|3176.04 #2022-02-01|3234.68 #2022-02-02|3223.91 #2022-02-03|3176.08 #2022-02-04|3187.65 #2022-02-07|3172.15 #2022-02-08|3132.37 #2022-02-09|3240.78 #2022-02-10|3182.70 #2022-02-11|3141.82 #2022-02-14|3015.14 #2022-02-15|3099.61 #2022-02-16|3072.97 #2022-02-17|2982.59 #2022-02-18|2950.00 #2022-02-21|2950.00 #2022-02-22|2942.00 #2022-02-23|2879.93 #2022-02-24|3016.49 #2022-02-25|3031.84 #2022-02-28|3043.85 #2022-03-01|3014.11 #2022-03-02|3012.84 #2022-03-03|2975.44 #2022-03-04|2935.50 #2022-03-07|2853.47 #2022-03-08|2845.28 #2022-03-09|2954.03 #2022-03-10|2913.40 #2022-03-11|2872.81 #2022-03-14|2932.89 #2022-03-15|2954.16 #2022-03-16|3137.90 #2022-03-17|3183.33 #2022-03-18|3271.09 #2022-03-21|3259.44 #2022-03-22|3340.80 #2022-03-23|3233.00 #2022-03-24|3268.44 #2022-03-25|3180.79 #2022-03-28|3256.25 #2022-03-29|3337.84 #2022-03-30|3275.36 #2022-03-31|3261.91 #2022-04-01|3314.63 #2022-04-04|3301.84 #2022-04-05|3217.81 #2022-04-06|3191.58 #2022-04-07|3262.49 #2022-04-08|3293.05 #2022-04-11|3229.69 #2022-04-12|3196.78 #2022-04-13|3289.71 #2022-04-14|3248.60 #2022-04-15|3248.60 #2022-04-18|3169.36 #2022-04-19|3182.64 #2022-04-20|3171.42 #2022-04-21|3095.37 #2022-04-22|2997.64 #2022-04-25|3061.44 #2022-04-26|2956.32 #2022-04-27|2925.77 #2022-04-28|2948.77 #2022-04-29|2856.19 #2022-05-02|2899.92 #2022-05-03|2935.14 #2022-05-04|3010.30 #2022-05-05|2847.85 #2022-05-06|2667.80 #2022-05-09|2565.53 #2022-05-10|2580.71 #2022-05-11|2502.59 #2022-05-12|2589.72 #2022-05-13|2698.31 #2022-05-16|2701.66 #2022-05-17|2786.14 #2022-05-18|2724.61 #2022-05-19|2751.71 #2022-05-20|2735.14 #2022-05-23|2777.14 #2022-05-24|2746.13 #2022-05-25|2750.67 #2022-05-26|2775.11 #2022-05-27|2895.27 #2022-05-30|2895.27 #2022-05-31|2785.63 #2022-06-01|2756.02 #2022-06-02|2721.94 #2022-06-03|2673.01 #2022-06-06|2636.66 #2022-06-07|2697.98 #2022-06-08|2719.96 #2022-06-09|2557.26 #2022-06-10|2456.09 #2022-06-13|2330.88 #2022-06-14|2348.64 #2022-06-15|2424.44 #2022-06-16|2349.27 #2022-06-17|2445.77 #2022-06-20|2445.77 #2022-06-21|2468.20 #2022-06-22|2497.99 #2022-06-23|2606.34 #2022-06-24|2621.66 #2022-06-27|2615.09 #2022-06-28|2548.25 #2022-06-29|2559.88 #2022-06-30|2543.01 #2022-07-01|2619.37 #2022-07-04|2619.37 #2022-07-05|2661.64 #2022-07-06|2694.76 #2022-07-07|2806.46 #2022-07-08|2838.83 #2022-07-11|2799.73 #2022-07-12|2777.08 #2022-07-13|2735.65 #2022-07-14|2656.73 #2022-07-15|2743.03 #2022-07-18|2682.23 #2022-07-19|2746.41 #2022-07-20|2730.55 #2022-07-21|2767.34 #2022-07-22|2698.64 #2022-07-25|2710.42 #2022-07-26|2682.54 #2022-07-27|2696.72 #2022-07-28|2706.87 #2022-07-29|2748.80 #2022-08-01|2712.05 #2022-08-02|2713.53 #2022-08-03|2928.27 #2022-08-04|2994.06 #2022-08-05|2948.61 #2022-08-08|2948.29 #2022-08-09|2849.54 #2022-08-10|2932.26 #2022-08-11|2886.73 #2022-08-12|2851.48 #2022-08-15|2950.37 #2022-08-16|2886.58 #2022-08-17|2791.41 #2022-08-18|2717.02 #2022-08-19|2665.83 #2022-08-22|2605.80 #2022-08-23|2587.17 #2022-08-24|2609.09 #2022-08-25|2636.29 #2022-08-26|2553.16 #2022-08-29|2559.43 #2022-08-30|2531.74 #2022-08-31|2490.20 #2022-09-01|2563.98 #2022-09-02|2513.83 #2022-09-05|2513.83 #2022-09-06|2464.37 #2022-09-07|2548.53 #2022-09-08|2769.55 #2022-09-09|2813.24 #2022-09-12|2789.22 #2022-09-13|2674.05 #2022-09-14|2709.81 #2022-09-15|2719.15 #2022-09-16|2734.79 #2022-09-19|2683.38 #2022-09-20|2658.18 #2022-09-21|2603.72 #2022-09-22|2592.71 #2022-09-23|2589.10 #2022-09-26|2531.05 #2022-09-27|2569.47 #2022-09-28|2780.25 #2022-09-29|2693.84 #2022-09-30|2689.53 #2022-10-03|2759.91 #2022-10-04|2840.39 #2022-10-05|2867.06 #2022-10-06|2832.34 #2022-10-07|2760.18 #2022-10-10|2784.68 #2022-10-11|2766.91 #2022-10-12|2809.85 #2022-10-13|2912.99 #2022-10-14|2866.16 #2022-10-17|2924.79 #2022-10-18|2879.77 #2022-10-19|2776.55 #2022-10-20|2745.88 #2022-10-21|2852.31 #2022-10-24|2930.02 #2022-10-25|2985.05 #2022-10-26|3028.16 #2022-10-27|3021.03 #2022-10-28|3104.36 #2022-10-31|3086.54 #2022-11-01|3099.70 #2022-11-02|3014.03 #2022-11-03|3010.77 #2022-11-04|3108.78 #2022-11-07|3147.76 #2022-11-08|3157.73 #2022-11-09|3123.38 #2022-11-10|3223.85 #2022-11-11|3233.15 #2022-11-14|3292.51 #2022-11-15|3321.60 #2022-11-16|3315.99 #2022-11-17|3301.37 #2022-11-18|3276.78 #2022-11-21|3257.28 #2022-11-22|3294.71 #2022-11-23|3250.92 #2022-11-24|3250.92 #2022-11-25|3246.41 #2022-11-28|3215.84 #2022-11-29|3175.11 #2022-11-30|3264.13 #2022-12-01|3310.46 #2022-12-02|3312.35 #2022-12-05|3234.51 #2022-12-06|3188.44 #2022-12-07|3252.51 #2022-12-08|3285.95 #2022-12-09|3201.38 #2022-12-12|3134.99 #2022-12-13|3341.35 #2022-12-14|3406.43 #2022-12-15|3351.67 #2022-12-16|3242.45 #2022-12-19|3200.16 #2022-12-20|3290.82 #2022-12-21|3359.15 #2022-12-22|3328.60 #2022-12-23|3250.79 #2022-12-26|3250.79 #2022-12-27|3102.39 #2022-12-28|3086.41 #2022-12-29|3141.05 #2022-12-30|3148.99 #2023-01-02|3148.99 #2023-01-03|3131.86 #2023-01-04|3131.30 #2023-01-05|3102.99 #2023-01-06|3180.38 #2023-01-09|3121.18 #2023-01-10|3166.62 #2023-01-11|3194.28 #2023-01-12|3192.39 #2023-01-13|3243.26 #2023-01-16|3243.26 #2023-01-17|3259.66 #2023-01-18|3277.54 #2023-01-19|3196.95 #2023-01-20|3257.42 #2023-01-23|3326.42 #2023-01-24|3318.88 #2023-01-25|3308.99 #2023-01-26|3314.71 #2023-01-27|3291.66 #2023-01-30|3214.98 #2023-01-31|3238.67 #2023-02-01|3234.36 #2023-02-02|3247.03 #2023-02-03|3243.45 #2023-02-06|3219.66 #2023-02-07|3230.76 #2023-02-08|3109.96 #2023-02-09|3100.83 #2023-02-10|3148.07 #2023-02-13|3222.89 #2023-02-14|3222.94 #2023-02-15|3211.83 #2023-02-16|3138.49 #2023-02-17|3137.44 #2023-02-20|3137.44 #2023-02-21|3062.15 #2023-02-22|3051.89 #2023-02-23|3006.52 #2023-02-24|2937.06 #2023-02-27|2931.42 #2023-02-28|2945.04 #2023-03-01|2944.65 #2023-03-02|2966.22 #2023-03-03|3049.35 #2023-03-06|3043.11 #2023-03-07|2988.60 #2023-03-08|2947.70 #2023-03-09|2897.14 #2023-03-10|2882.88 #2023-03-13|3025.98 #2023-03-14|3072.58 #2023-03-15|3058.35 #2023-03-16|3054.37 #2023-03-17|3035.70 #2023-03-20|3076.05 #2023-03-21|3066.52 #2023-03-22|3014.54 #2023-03-23|3091.45 #2023-03-24|3128.52 #2023-03-27|3114.55 #2023-03-28|3104.33 #2023-03-29|3138.53 #2023-03-30|3128.93 #2023-03-31|3201.75 #2023-04-03|3232.31 #2023-04-04|3211.66 #2023-04-05|3223.87 #2023-04-06|3267.68 #2023-04-07|3267.68 #2023-04-10|3251.57 #2023-04-11|3217.14 #2023-04-12|3221.04 #2023-04-13|3286.11 #2023-04-14|3249.11 #2023-04-17|3186.76 #2023-04-18|3156.06 #2023-04-19|3162.62 #2023-04-20|3126.39 #2023-04-21|3149.22 #2023-04-24|3128.54 #2023-04-25|3055.73 #2023-04-26|3009.49 #2023-04-27|3019.75 #2023-04-28|3072.66 #2023-05-01|3093.31 #2023-05-02|3035.84 #2023-05-03|3035.85 #2023-05-04|3001.14 #2023-05-05|3048.79 #2023-05-08|2990.85 #2023-05-09|2995.09 #2023-05-10|3003.51 #2023-05-11|2973.86 #2023-05-12|2978.34 #2023-05-15|2991.92 #2023-05-16|2918.56 #2023-05-17|2921.35 #2023-05-18|2916.44 #2023-05-19|2948.55 #2023-05-22|2952.00 #2023-05-23|2988.52 #2023-05-24|2947.38 #2023-05-25|2857.24 #2023-05-26|2865.38 #2023-05-29|2865.38 #2023-05-30|2875.93 #2023-05-31|2876.07 #2023-06-01|2894.40 #2023-06-02|2936.78 #2023-06-05|2949.07 #2023-06-06|2916.58 #2023-06-07|2901.37 #2023-06-08|2920.78 #2023-06-09|2902.73 #2023-06-12|2942.20 #2023-06-13|2968.13 #2023-06-14|2950.84 #2023-06-15|2999.74 #2023-06-16|2986.00 #2023-06-19|2986.00 #2023-06-20|2943.53 #2023-06-21|2924.92 #2023-06-22|2921.13 #2023-06-23|2887.68 #2023-06-26|2878.47 #2023-06-27|2771.94 #2023-06-28|2774.34 #2023-06-29|2775.15 #2023-06-30|2793.49 #2023-07-03|2795.47 #2023-07-04|2795.47 #2023-07-05|2808.98 #2023-07-06|2758.33 #2023-07-07|2725.23 #2023-07-10|2780.56 #2023-07-11|2797.47 #2023-07-12|2827.10 #2023-07-13|2828.55 #2023-07-14|2789.18 #2023-07-17|2797.48 #2023-07-18|2801.27 #2023-07-19|2813.47 #2023-07-20|2810.63 #2023-07-21|2848.06 #2023-07-24|2805.84 #2023-07-25|2797.03 #2023-07-26|2786.05 #2023-07-27|2785.36 #2023-07-28|2804.29 #2023-07-31|2799.25 #2023-08-01|2762.37 #2023-08-02|2743.41 #2023-08-03|2778.85 #2023-08-04|2760.76 #2023-08-07|2742.68 #2023-08-08|2745.18 #2023-08-09|2758.41 #2023-08-10|2756.25 #2023-08-11|2781.07 #2023-08-14|2755.92 #2023-08-15|2731.61 #2023-08-16|2712.46 #2023-08-17|2741.36 #2023-08-18|2735.42 #2023-08-21|2835.23 #2023-08-22|2843.79 #2023-08-23|2846.16 #2023-08-24|2801.90 #2023-08-25|2799.80 #2023-08-28|2817.01 #2023-08-29|2841.84 #2023-08-30|2862.96 #2023-08-31|2832.23 #2023-09-01|2846.93 #2023-09-04|2846.93 #2023-09-05|2795.78 #2023-09-06|2782.31 #2023-09-07|2785.54 #2023-09-08|2785.94 #2023-09-11|2777.58 #2023-09-12|2773.97 #2023-09-13|2774.82 #2023-09-14|2781.29 #2023-09-15|2754.52 #2023-09-18|2683.44 #2023-09-19|2710.31 #2023-09-20|2688.98 #2023-09-21|2644.61 #2023-09-22|2637.94 #2023-09-25|2633.41 #2023-09-26|2636.36 #2023-09-27|2654.29 #2023-09-28|2656.04 #2023-09-29|2669.30 #2023-10-02|2655.71 #2023-10-03|2624.83 #2023-10-04|2655.26 #2023-10-05|2690.61 #2023-10-06|2708.08 #2023-10-09|2676.29 #2023-10-10|2697.09 #2023-10-11|2690.77 #2023-10-12|2653.84 #2023-10-13|2645.91 #2023-10-16|2632.38 #2023-10-17|2592.17 #2023-10-18|2551.48 #2023-10-19|2481.52 #2023-10-20|2472.30 #2023-10-23|2437.92 #2023-10-24|2448.70 #2023-10-25|2402.36 #2023-10-26|2370.76 #2023-10-27|2303.94 #2023-10-30|2320.31 #2023-10-31|2337.66 #2023-11-01|2359.43 #2023-11-02|2392.91 #2023-11-03|2455.55 #2023-11-06|2437.35 #2023-11-07|2445.51 #2023-11-08|2387.23 #2023-11-09|2319.41 #2023-11-10|2298.80 #2023-11-13|2284.88 #2023-11-14|2323.01 #2023-11-15|2348.36 #2023-11-16|2341.29 #2023-11-17|2336.89 #2023-11-20|2362.06 #2023-11-21|2342.08 #2023-11-22|2354.56 #2023-11-23|2354.56 #2023-11-24|2357.06 #2023-11-27|2333.70 #2023-11-28|2344.63 #2023-11-29|2382.09 #2023-11-30|2406.20 #2023-12-01|2427.31 #2023-12-04|2447.26 #2023-12-05|2420.60 #2023-12-06|2471.98 #2023-12-07|2506.33 #2023-12-08|2477.59 #2023-12-11|2521.58 #2023-12-12|2531.13 #2023-12-13|2591.29 #2023-12-14|2649.42 #2023-12-15|2600.54 #2023-12-18|2596.34 #2023-12-19|2639.48 #2023-12-20|2591.24 #2023-12-21|2638.27 #2023-12-22|2685.30 #2023-12-25|2685.30 #2023-12-26|2708.57 #2023-12-27|2773.49 #2023-12-28|2768.52 #2023-12-29|2751.62 #2024-01-01|2751.62 #2024-01-02|2873.53 #2024-01-03|2839.77 #2024-01-04|2831.85 #2024-01-05|2835.32 #2024-01-08|2861.83 #2024-01-09|2845.39 #2024-01-10|2842.97 #2024-01-11|2827.68 #2024-01-12|2839.04 #2024-01-15|2839.04 #2024-01-16|2806.45 #2024-01-17|2782.36 #2024-01-18|2777.85 #2024-01-19|2792.19 #2024-01-22|2808.11 #2024-01-23|2853.96 #2024-01-24|2827.05 #2024-01-25|2837.05 #2024-01-26|2806.71 #2024-01-29|2863.89 #2024-01-30|2855.81 #2024-01-31|2805.62 #2024-02-01|2826.06 #2024-02-02|2787.63 #2024-02-05|2754.12 #2024-02-06|2794.69 #2024-02-07|2773.08 #2024-02-08|2755.89 #2024-02-09|2722.50 #2024-02-12|2733.06 #2024-02-13|2647.43 #2024-02-14|2667.62 #2024-02-15|2697.04 #2024-02-16|2659.21 #2024-02-19|2659.21 #2024-02-20|2647.06 #2024-02-21|2660.81 #2024-02-22|2750.82 #2024-02-23|2745.71 #2024-02-26|2754.64 #2024-02-27|2778.50 #2024-02-28|2770.79 #2024-02-29|2697.46 #2024-03-01|2745.54 #2024-03-04|2725.28 #2024-03-05|2700.76 #2024-03-06|2724.80 #2024-03-07|2739.19 #2024-03-08|2757.71 #2024-03-11|2818.37 #2024-03-12|2795.96 #2024-03-13|2769.82 #2024-03-14|2722.17 #2024-03-15|2731.10 #2024-03-18|2733.03 #2024-03-19|2749.16 #2024-03-20|2741.64 #2024-03-21|2764.66 #2024-03-22|2765.21 #2024-03-25|2773.35 #2024-03-26|2750.19 #2024-03-27|2792.84 #2024-03-28|2759.93 #2024-03-29|2759.93 #2024-04-01|2751.30 #2024-04-02|2694.14 #2024-04-03|2670.83 #2024-04-04|2650.20 #2024-04-05|2663.29 #2024-04-08|2677.68 #2024-04-09|2733.73 #2024-04-10|2681.66 #2024-04-11|2661.18 #2024-04-12|2608.08 #2024-04-15|2574.56 #2024-04-16|2555.84 #2024-04-17|2559.50 #2024-04-18|2533.77 #2024-04-19|2544.15 #2024-04-22|2572.55 #2024-04-23|2610.71 #2024-04-24|2628.74 #2024-04-25|2587.34 #2024-04-26|2602.62 #2024-04-29|2655.85 #2024-04-30|2640.32 #2024-05-01|2671.93 #2024-05-02|2793.34 #2024-05-03|2810.91 #2024-05-06|2807.67 #2024-05-07|2797.66 #2024-05-08|2777.92 #2024-05-09|2807.96 #2024-05-10|2781.58 #2024-05-13|2846.32 #2024-05-14|2882.35 #2024-05-15|2892.80 #2024-05-16|2886.37 #2024-05-17|2900.83 #2024-05-20|2949.19 #2024-05-21|2963.72 #2024-05-22|3053.71 #2024-05-23|3034.64 #2024-05-24|3056.70 #2024-05-27|3056.70 #2024-05-28|2962.65 #2024-05-29|2906.60 #2024-05-30|2941.16 #2024-05-31|2923.64 #2024-06-03|2974.13 #2024-06-04|2971.16 #2024-06-05|3059.55 #2024-06-06|3061.62 #2024-06-07|3028.36 #2024-06-10|3004.47 #2024-06-11|3022.46 #2024-06-12|3043.05 #2024-06-13|3035.70 #2024-06-14|3015.18 #2024-06-17|3006.48 #2024-06-18|2963.43 #2024-06-19|2963.43 #2024-06-20|2981.63 #2024-06-21|2986.24 #2024-06-24|3031.30 #2024-06-25|3044.39 #2024-06-26|2948.60 #2024-06-27|2924.95 #2024-06-28|2912.71 #2024-07-01|2908.16 #2024-07-02|2890.76 #2024-07-03|2845.99 #2024-07-04|2845.99 #2024-07-05|2883.93 #2024-07-08|2902.40 #2024-07-09|2901.63 #2024-07-10|2957.46 #2024-07-11|3021.26 #2024-07-12|3023.95 #2024-07-15|2982.66 #2024-07-16|3051.84 #2024-07-17|3025.76 #2024-07-18|2966.36 #2024-07-19|2959.01 #2024-07-22|2983.53 #2024-07-23|2946.06 #2024-07-24|2941.58 #2024-07-25|2964.49 #2024-07-26|2970.19 #2024-07-29|2977.45 #2024-07-30|2956.94 #2024-07-31|2963.89 #2024-08-01|2838.42 #2024-08-02|2758.35 #2024-08-05|2706.83 #2024-08-06|2697.04 #2024-08-07|2706.49 #2024-08-08|2810.16 #2024-08-09|2826.86 #2024-08-12|2792.00 #2024-08-13|2848.95 #2024-08-14|2842.42 #2024-08-15|2912.06 #2024-08-16|2923.72 #2024-08-19|2988.81 #2024-08-20|2955.29 #2024-08-21|2945.75 #2024-08-22|2903.54 #2024-08-23|2935.94 #2024-08-26|2929.06 #2024-08-27|2915.51 #2024-08-28|2912.11 #2024-08-29|2884.99 #2024-08-30|2885.89 #2024-09-02|2885.89 #2024-09-03|2834.96 #2024-09-04|2843.75 #2024-09-05|2804.20 #2024-09-06|2757.96 #2024-09-09|2790.51 #2024-09-10|2800.09 #2024-09-11|2807.32 #2024-09-12|2786.59 #2024-09-13|2765.70 #2024-09-16|2779.07 #2024-09-17|2784.72 #2024-09-18|2761.93 #2024-09-19|2784.24 #2024-09-20|2751.65 #2024-09-23|2659.29 #2024-09-24|2589.25 #2024-09-25|2559.73 #2024-09-26|2585.23 #2024-09-27|2601.04 #2024-09-30|2617.15 #2024-10-01|2591.79 #2024-10-02|2567.58 #2024-10-03|2510.01 #2024-10-04|2502.44 #2024-10-07|2464.89 #2024-10-08|2480.84 #2024-10-09|2499.28 #2024-10-10|2487.74 #2024-10-11|2526.92 #2024-10-14|2526.72 #2024-10-15|2533.93 #2024-10-16|2537.95 #2024-10-17|2505.97 #2024-10-18|2491.61 #2024-10-21|2442.23 #2024-10-22|2440.84 #2024-10-23|2403.27 #2024-10-24|2382.65 #2024-10-25|2372.13 #2024-10-28|2384.39 #2024-10-29|2378.35 #2024-10-30|2360.03 #2024-10-31|2202.82 #2024-11-01|2222.59 #2024-11-04|2189.70 #2024-11-05|2188.75 #2024-11-06|2170.13 #2024-11-07|2171.06 #2024-11-08|2165.08 #2024-11-11|2141.92 #2024-11-12|2115.07 #2024-11-13|2073.34 #2024-11-14|2018.54 #2024-11-15|1923.64 #2024-11-18|1935.57 #2024-11-19|1897.93 #2024-11-20|1917.76 #2024-11-21|1926.99 #2024-11-22|1929.48 #2024-11-25|1969.66 #2024-11-26|1967.94 #2024-11-27|1982.20 #2024-11-28|1982.20 #2024-11-29|1974.52 #2024-12-02|2004.62 #2024-12-03|1969.68 #2024-12-04|1975.91 #2024-12-05|1994.06 #2024-12-06|2019.87 #2024-12-09|2036.97 #2024-12-10|1999.02 #2024-12-11|2000.87 #2024-12-12|1938.00 #2024-12-13|1909.28 #2024-12-16|1899.00 #2024-12-17|1918.91 #2024-12-18|1850.18 #2024-12-19|1850.07 #2024-12-20|1848.51 #2024-12-23|1869.16 #2024-12-24|1872.76 #2024-12-25|1872.76 #2024-12-26|1877.35 #2024-12-27|1865.76 #2024-12-30|1842.81 #2024-12-31|1872.90 #2025-01-01|1872.90 #2025-01-02|1871.01 #2025-01-03|1881.44 #2025-01-06|1881.36 #2025-01-07|1932.34 #2025-01-08|1914.92 #2025-01-09|1914.92 #2025-01-10|1850.95 #2025-01-13|1872.32 #2025-01-14|1791.91 #2025-01-15|1822.70 #2025-01-16|1800.56 #2025-01-17|1780.34 #2025-01-20|1780.34 #2025-01-21|1827.71 #2025-01-22|1837.05 #2025-01-23|1894.12 #2025-01-24|1872.07 #2025-01-27|1887.86 #2025-01-28|1905.59 #2025-01-29|1873.73 #2025-01-30|1877.90 #2025-01-31|1841.66 #2025-02-03|1818.89 #2025-02-04|1842.96 #2025-02-05|1888.74 #2025-02-06|1885.32 #2025-02-07|1857.82 #2025-02-10|1825.51 #2025-02-11|1771.84 #2025-02-12|1751.28 #2025-02-13|1781.73 #2025-02-14|1772.03 #2025-02-17|1772.03 #2025-02-18|1785.22 #2025-02-19|1794.93 #2025-02-20|1798.91 #2025-02-21|1821.25 #2025-02-24|1829.07 #2025-02-25|1838.66 #2025-02-26|1809.43 #2025-02-27|1778.64 #2025-02-28|1787.77 #2025-03-03|1762.16 #2025-03-04|1750.56 #2025-03-05|1805.16 #2025-03-06|1821.31 #2025-03-07|1841.78 #2025-03-10|1879.57 #2025-03-11|1824.73 #2025-03-12|1790.27 #2025-03-13|1772.50 #2025-03-14|1754.03 #2025-03-17|1795.49 #2025-03-18|1757.77 #2025-03-19|1775.69 #2025-03-20|1757.31 #2025-03-21|1795.86 #2025-03-24|1814.08 #2025-03-25|1744.11 #2025-03-26|1734.56 #2025-03-27|1729.43 #2025-03-28|1727.79 #2025-03-31|1724.51 #2025-04-01|1665.14 #2025-04-02|1701.92 #2025-04-03|1664.31 #2025-04-04|1544.05 #2025-04-07|1537.70 #2025-04-08|1490.97 #2025-04-09|1564.04 #2025-04-10|1474.20 #2025-04-11|1510.16 #2025-04-14|1547.11 #2025-04-15|1505.06 #2025-04-16|1487.46 #2025-04-17|1521.86 #2025-04-18|1521.86 #2025-04-21|1515.33 #2025-04-22|1569.35 #2025-04-23|1583.38 #2025-04-24|1607.76 #2025-04-25|1629.55 #2025-04-28|1651.52 #2025-04-29|1573.98 #2025-04-30|1643.10 #2025-05-01|1611.37 #2025-05-02|1649.50 #2025-05-05|1671.14 #2025-05-06|1576.54 #2025-05-07|1593.42 #2025-05-08|1534.67 #2025-05-09|1482.88 #2025-05-12|1610.58 #2025-05-13|1601.69 #2025-05-14|1597.48 #2025-05-15|1652.71 #2025-05-16|1674.35 #2025-05-19|1690.51 #2025-05-20|1725.77 #2025-05-21|1707.57 #2025-05-22|1685.95 #2025-05-23|1671.10 #2025-05-26|1671.10 #2025-05-27|1700.43 #2025-05-28|1669.98 #2025-05-29|1709.65 #2025-05-30|1506.33 #2025-06-02|1510.13 #2025-06-03|1500.18 #2025-06-04|1497.26 #2025-06-05|1498.49 #2025-06-06|1505.32 #2025-06-09|1558.58 #2025-06-10|1567.35 #2025-06-11|1550.73 #2025-06-12|1568.05 #2025-06-13|1588.48 #2025-06-16|1577.12 #2025-06-17|1550.05 #2025-06-18|1565.78 #2025-06-19|1565.78 #2025-06-20|1553.52 #2025-06-23|1563.96 #2025-06-24|1605.45 #2025-06-25|1596.10 #2025-06-26|1590.92 #2025-06-27|1599.09 #2025-06-30|1612.76 #2025-07-01|1625.04 #2025-07-02|1663.99 #2025-07-03|1667.06 #2025-07-04|1667.06 #2025-07-07|1635.02 #2025-07-08|1642.14 #2025-07-09|1657.64 #2025-07-10|1674.90 #2025-07-11|1676.85 #2025-07-14|1683.89 #2025-07-15|1631.18 #2025-07-16|1651.96 #2025-07-17|1659.38 #2025-07-18|1637.27 #2025-07-21|1643.16 #2025-07-22|1681.90 #2025-07-23|1705.06 #2025-07-24|1694.04 #2025-07-25|1692.46 #2025-07-28|1676.51 #2025-07-29|1685.83 #2025-07-30|1695.31 #2025-07-31|1770.87 #2025-08-01|1814.26 #2025-08-04|1870.80 #2025-08-05|1866.43 #2025-08-06|1853.87 #2025-08-07|1875.45 #2025-08-08|1888.56 #2025-08-11|1848.04 #2025-08-12|1859.86 #2025-08-13|1874.29 #2025-08-14|1901.17 #2025-08-15|1940.56 #2025-08-18|1941.98 #2025-08-19|1940.31 #2025-08-20|1978.14 #2025-08-21|2008.66 #2025-08-22|1968.13 #2025-08-25|1915.39 #2025-08-26|1958.87 #2025-08-27|1962.82 #2025-08-28|1945.08 #2025-08-29|1936.85 #2025-09-01|1936.85 #2025-09-02|1932.22 #2025-09-03|1905.29 #2025-09-04|1922.90 #2025-09-05|1932.25 #2025-09-08|1908.30 #2025-09-09|1952.86 #2025-09-10|1928.63 #2025-09-11|1951.63 #2025-09-12|1930.73 #2025-09-15|1947.00 #2025-09-16|1952.03 #2025-09-17|1955.58 #2025-09-18|1982.32 #2025-09-19|1971.60 #2025-09-22|1988.32 #2025-09-23|1925.10 #2025-09-24|1950.12 #2025-09-25|1892.00 #2025-09-26|1903.15 #2025-09-29|1898.78 #2025-09-30|1916.69 #2025-10-01|1999.82 #2025-10-02|2000.54 #2025-10-03|1992.43 #2025-10-06|1955.91 #2025-10-07|1964.70 #2025-10-08|1910.55 #2025-10-09|1933.54 #2025-10-10|1929.18 #2025-10-13|1923.29 #2025-10-14|1960.61 #2025-10-15|1969.81 #2025-10-16|1974.25 #2025-10-17|1992.98 #2025-10-20|2007.12 #2025-10-21|1982.14 #2025-10-22|1976.99 #2025-10-23|1957.39 #2025-10-24|1960.90 #2025-10-27|2002.03 #2025-10-28|2135.10 #2025-10-29|2141.90 #2025-10-30|2088.16 #2025-10-31|2095.03 #2025-11-03|2037.61 #2025-11-04|1990.70 #2025-11-05|2042.33 #2025-11-06|2058.03 #2025-11-07|2083.12 #2025-11-10|2075.81 #2025-11-11|2133.18 #2025-11-12|2148.83 #2025-11-13|2177.41 #2025-11-14|2166.03 #2025-11-17|2207.45 #2025-11-18|2252.40 #2025-11-19|2204.73 #2025-11-20|2246.76 #2025-11-21|2267.94 #2025-11-24|2275.23 #2025-11-25|2319.00 #2025-11-26|2340.39 #2025-11-27|2340.39 #2025-11-28|2342.27 #2025-12-01|2288.19 #2025-12-02|2290.17 #2025-12-03|2268.29 #2025-12-04|2252.66 #2025-12-05|2231.20 #2025-12-08|2152.01 #2025-12-09|2104.85 #2025-12-10|2153.03 #2025-12-11|2208.31 #2025-12-12|2170.97 #2025-12-15|2182.96 #2025-12-16|2169.92 #2025-12-17|2178.37 #2025-12-18|2183.11 #2025-12-19|2228.76 #2025-12-22|2264.60 #2025-12-23|2260.15 #2025-12-24|2260.78 #2025-12-25|2260.78 #2025-12-26|2263.09 #2025-12-29|2251.11 #2025-12-30|2235.34 #2025-12-31|2231.95 #2026-01-01|2231.95 #2026-01-02|2245.20 #2026-01-05|2215.15 #2026-01-06|2256.67 #2026-01-07|2355.90 #2026-01-08|2292.76 #2026-01-09|2281.97 #2026-01-12|2177.01 #2026-01-13|2157.32 #2026-01-14|2142.40 #2026-01-15|2104.75 #2026-01-16|2087.18 #2026-01-19|2087.18 #2026-01-20|2082.04 #2026-01-21|2130.39 #2026-01-22|2150.66 #2026-01-23|2125.53 #2026-01-26|2149.51 #2026-01-27|2154.88 #2026-01-28|2105.89 #2026-01-29|2097.61 #2026-01-30|2066.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy