Table Data - Nasdaq US Large Cap Biotechnology Total Return Index

Title Nasdaq US Large Cap Biotechnology Total Return Index
Series ID NASDAQNQUSL20103010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-18
Last Updated 2026-03-18 10:51 PM CDT
Notes For more information about this series, see: NQUSL20103010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1001.53
2011-06-08 1001.37
2011-06-09 996.40
2011-06-10 977.45
2011-06-13 976.89
2011-06-14 981.78
2011-06-15 974.84
2011-06-16 975.40
2011-06-17 974.09
2011-06-20 990.60
2011-06-21 992.50
2011-06-22 995.38
2011-06-23 997.66
2011-06-24 990.00
2011-06-27 1002.51
2011-06-28 1023.63
2011-06-29 1021.44
2011-06-30 1021.61
2011-07-01 1028.49
2011-07-04 .
2011-07-05 1024.42
2011-07-06 1024.63
2011-07-07 1027.74
2011-07-08 1029.32
2011-07-11 1011.84
2011-07-12 1012.73
2011-07-13 1014.48
2011-07-14 1001.73
2011-07-15 999.60
2011-07-18 988.60
2011-07-19 1008.69
2011-07-20 1001.12
2011-07-21 1022.03
2011-07-22 1024.03
2011-07-25 1011.49
2011-07-26 1004.06
2011-07-27 983.98
2011-07-28 984.15
2011-07-29 990.76
2011-08-01 977.17
2011-08-02 956.36
2011-08-03 953.53
2011-08-04 905.35
2011-08-05 907.97
2011-08-08 864.78
2011-08-09 893.77
2011-08-10 846.05
2011-08-11 875.39
2011-08-12 888.33
2011-08-15 905.59
2011-08-16 910.43
2011-08-17 909.08
2011-08-18 886.44
2011-08-19 892.49
2011-08-22 896.11
2011-08-23 922.35
2011-08-24 926.95
2011-08-25 913.56
2011-08-26 929.24
2011-08-29 946.78
2011-08-30 956.43
2011-08-31 957.82
2011-09-01 951.06
2011-09-02 934.13
2011-09-05 .
2011-09-06 942.61
2011-09-07 960.05
2011-09-08 956.80
2011-09-09 931.92
2011-09-12 939.90
2011-09-13 954.07
2011-09-14 967.84
2011-09-15 980.57
2011-09-16 986.75
2011-09-19 982.89
2011-09-20 1006.77
2011-09-21 981.60
2011-09-22 958.71
2011-09-23 961.25
2011-09-26 969.57
2011-09-27 981.37
2011-09-28 961.88
2011-09-29 961.40
2011-09-30 949.38
2011-10-03 918.85
2011-10-04 933.63
2011-10-05 971.08
2011-10-06 977.75
2011-10-07 960.53
2011-10-10 977.42
2011-10-11 972.11
2011-10-12 967.47
2011-10-13 983.22
2011-10-14 986.32
2011-10-17 966.84
2011-10-18 981.67
2011-10-19 978.37
2011-10-20 983.44
2011-10-21 1008.53
2011-10-24 1022.22
2011-10-25 993.76
2011-10-26 1012.31
2011-10-27 1022.97
2011-10-28 1025.35
2011-10-31 1007.23
2011-11-01 983.93
2011-11-02 978.82
2011-11-03 984.55
2011-11-04 980.77
2011-11-07 997.80
2011-11-08 995.91
2011-11-09 977.76
2011-11-10 983.55
2011-11-11 991.19
2011-11-14 988.27
2011-11-15 986.79
2011-11-16 972.43
2011-11-17 963.95
2011-11-18 953.42
2011-11-21 927.86
2011-11-22 953.92
2011-11-23 942.07
2011-11-24 .
2011-11-25 935.40
2011-11-28 957.56
2011-11-29 952.00
2011-11-30 981.98
2011-12-01 984.54
2011-12-02 972.39
2011-12-05 971.34
2011-12-06 974.94
2011-12-07 975.74
2011-12-08 963.26
2011-12-09 978.27
2011-12-12 965.12
2011-12-13 962.01
2011-12-14 963.01
2011-12-15 969.14
2011-12-16 979.49
2011-12-19 982.06
2011-12-20 1000.81
2011-12-21 1013.32
2011-12-22 1015.81
2011-12-23 1022.46
2011-12-26 .
2011-12-27 1035.31
2011-12-28 1025.26
2011-12-29 1036.05
2011-12-30 1035.22
2012-01-02 .
2012-01-03 1047.20
2012-01-04 1043.21
2012-01-05 1057.07
2012-01-06 1062.23
2012-01-09 1062.83
2012-01-10 1088.39
2012-01-11 1099.62
2012-01-12 1114.30
2012-01-13 1111.56
2012-01-16 .
2012-01-17 1125.44
2012-01-18 1138.45
2012-01-19 1132.78
2012-01-20 1137.35
2012-01-23 1124.78
2012-01-24 1131.79
2012-01-25 1157.50
2012-01-26 1147.60
2012-01-27 1151.94
2012-01-30 1144.54
2012-01-31 1150.23
2012-02-01 1172.12
2012-02-02 1173.29
2012-02-03 1193.85
2012-02-06 1202.67
2012-02-07 1195.21
2012-02-08 1179.40
2012-02-09 1170.75
2012-02-10 1175.98
2012-02-13 1195.27
2012-02-14 1193.19
2012-02-15 1194.97
2012-02-16 1203.48
2012-02-17 1151.08
2012-02-20 .
2012-02-21 1131.75
2012-02-22 1136.21
2012-02-23 1147.56
2012-02-24 1147.96
2012-02-27 1143.77
2012-02-28 1151.42
2012-02-29 1145.45
2012-03-01 1156.82
2012-03-02 1159.80
2012-03-05 1148.23
2012-03-06 1135.88
2012-03-07 1139.08
2012-03-08 1160.75
2012-03-09 1162.33
2012-03-12 1163.13
2012-03-13 1179.91
2012-03-14 1171.97
2012-03-15 1177.87
2012-03-16 1168.35
2012-03-19 1172.07
2012-03-20 1167.66
2012-03-21 1167.36
2012-03-22 1170.92
2012-03-23 1176.91
2012-03-26 1195.32
2012-03-27 1193.52
2012-03-28 1187.50
2012-03-29 1188.12
2012-03-30 1199.17
2012-04-02 1205.28
2012-04-03 1213.11
2012-04-04 1199.09
2012-04-05 1205.94
2012-04-06 .
2012-04-09 1185.50
2012-04-10 1167.11
2012-04-11 1170.52
2012-04-12 1176.44
2012-04-13 1163.40
2012-04-16 1166.78
2012-04-17 1185.98
2012-04-18 1181.38
2012-04-19 1208.35
2012-04-20 1213.03
2012-04-23 1207.59
2012-04-24 1210.78
2012-04-25 1227.64
2012-04-26 1225.65
2012-04-27 1235.49
2012-04-30 1229.30
2012-05-01 1222.22
2012-05-02 1231.70
2012-05-03 1220.93
2012-05-04 1193.73
2012-05-07 1218.77
2012-05-08 1231.17
2012-05-09 1222.49
2012-05-10 1233.36
2012-05-11 1246.89
2012-05-14 1251.23
2012-05-15 1249.79
2012-05-16 1247.07
2012-05-17 1219.93
2012-05-18 1204.19
2012-05-21 1224.15
2012-05-22 1226.15
2012-05-23 1219.54
2012-05-24 1231.53
2012-05-25 1229.27
2012-05-28 .
2012-05-29 1224.88
2012-05-30 1225.43
2012-05-31 1218.98
2012-06-01 1179.82
2012-06-04 1191.41
2012-06-05 1193.50
2012-06-06 1211.76
2012-06-07 1201.24
2012-06-08 1205.93
2012-06-11 1187.73
2012-06-12 1198.07
2012-06-13 1187.21
2012-06-14 1213.95
2012-06-15 1225.26
2012-06-18 1234.61
2012-06-19 1252.57
2012-06-20 1251.67
2012-06-21 1209.50
2012-06-22 1233.48
2012-06-25 1221.37
2012-06-26 1232.47
2012-06-27 1247.54
2012-06-28 1210.57
2012-06-29 1247.67
2012-07-02 1266.44
2012-07-03 1275.68
2012-07-04 .
2012-07-05 1263.12
2012-07-06 1249.99
2012-07-09 1255.35
2012-07-10 1250.16
2012-07-11 1241.98
2012-07-12 1244.76
2012-07-13 1263.22
2012-07-16 1270.92
2012-07-17 1289.25
2012-07-18 1298.37
2012-07-19 1297.72
2012-07-20 1276.83
2012-07-23 1261.71
2012-07-24 1244.37
2012-07-25 1275.66
2012-07-26 1302.17
2012-07-27 1357.12
2012-07-30 1343.31
2012-07-31 1326.78
2012-08-01 1315.67
2012-08-02 1328.57
2012-08-03 1343.45
2012-08-06 1356.74
2012-08-07 1354.40
2012-08-08 1348.54
2012-08-09 1346.48
2012-08-10 1354.74
2012-08-13 1348.62
2012-08-14 1363.26
2012-08-15 1371.41
2012-08-16 1358.95
2012-08-17 1353.44
2012-08-20 1353.87
2012-08-21 1353.93
2012-08-22 1363.22
2012-08-23 1360.99
2012-08-24 1379.96
2012-08-27 1378.97
2012-08-28 1380.68
2012-08-29 1376.14
2012-08-30 1368.75
2012-08-31 1380.85
2012-09-03 .
2012-09-04 1389.51
2012-09-05 1385.35
2012-09-06 1419.23
2012-09-07 1418.06
2012-09-10 1410.77
2012-09-11 1406.73
2012-09-12 1402.92
2012-09-13 1413.18
2012-09-14 1422.70
2012-09-17 1446.67
2012-09-18 1452.78
2012-09-19 1452.57
2012-09-20 1458.07
2012-09-21 1458.94
2012-09-24 1456.11
2012-09-25 1455.28
2012-09-26 1439.70
2012-09-27 1454.84
2012-09-28 1452.78
2012-10-01 1467.41
2012-10-02 1488.68
2012-10-03 1502.97
2012-10-04 1505.65
2012-10-05 1507.99
2012-10-08 1496.39
2012-10-09 1478.41
2012-10-10 1457.64
2012-10-11 1460.72
2012-10-12 1452.54
2012-10-15 1464.49
2012-10-16 1487.13
2012-10-17 1508.95
2012-10-18 1492.58
2012-10-19 1444.96
2012-10-22 1444.81
2012-10-23 1418.39
2012-10-24 1432.32
2012-10-25 1435.31
2012-10-26 1426.72
2012-10-29 .
2012-10-30 .
2012-10-31 1399.27
2012-11-01 1417.96
2012-11-02 1391.46
2012-11-05 1398.97
2012-11-06 1408.58
2012-11-07 1374.23
2012-11-08 1359.71
2012-11-09 1370.78
2012-11-12 1428.77
2012-11-13 1422.17
2012-11-14 1404.63
2012-11-15 1400.88
2012-11-16 1429.58
2012-11-19 1445.86
2012-11-20 1478.40
2012-11-21 1477.67
2012-11-22 .
2012-11-23 1493.69
2012-11-26 1485.42
2012-11-27 1475.46
2012-11-28 1483.09
2012-11-29 1502.36
2012-11-30 1492.09
2012-12-03 1491.17
2012-12-04 1492.65
2012-12-05 1496.79
2012-12-06 1490.16
2012-12-07 1485.27
2012-12-10 1506.24
2012-12-11 1528.37
2012-12-12 1522.80
2012-12-13 1502.92
2012-12-14 1496.98
2012-12-17 1511.65
2012-12-18 1519.63
2012-12-19 1499.04
2012-12-20 1495.95
2012-12-21 1479.64
2012-12-24 1478.13
2012-12-25 .
2012-12-26 1466.04
2012-12-27 1461.78
2012-12-28 1448.27
2012-12-31 1467.18
2013-01-01 .
2013-01-02 1516.19
2013-01-03 1511.13
2013-01-04 1515.47
2013-01-07 1531.50
2013-01-08 1542.69
2013-01-09 1557.93
2013-01-10 1563.19
2013-01-11 1557.22
2013-01-14 1557.90
2013-01-15 1546.60
2013-01-16 1535.45
2013-01-17 1536.52
2013-01-18 1541.36
2013-01-21 .
2013-01-22 1550.37
2013-01-23 1534.25
2013-01-24 1542.78
2013-01-25 1558.66
2013-01-28 1565.50
2013-01-29 1583.86
2013-01-30 1577.83
2013-01-31 1575.58
2013-02-01 1603.22
2013-02-04 1574.45
2013-02-05 1594.20
2013-02-06 1585.76
2013-02-07 1578.13
2013-02-08 1604.71
2013-02-11 1592.98
2013-02-12 1590.96
2013-02-13 1604.21
2013-02-14 1598.18
2013-02-15 1591.84
2013-02-18 .
2013-02-19 1597.83
2013-02-20 1586.32
2013-02-21 1582.33
2013-02-22 1609.76
2013-02-25 1603.32
2013-02-26 1606.29
2013-02-27 1636.91
2013-02-28 1644.38
2013-03-01 1669.59
2013-03-04 1680.57
2013-03-05 1710.79
2013-03-06 1721.55
2013-03-07 1714.14
2013-03-08 1725.62
2013-03-11 1727.14
2013-03-12 1740.18
2013-03-13 1734.67
2013-03-14 1743.07
2013-03-15 1731.57
2013-03-18 1715.46
2013-03-19 1722.03
2013-03-20 1741.68
2013-03-21 1734.29
2013-03-22 1762.44
2013-03-25 1750.25
2013-03-26 1768.30
2013-03-27 1807.72
2013-03-28 1853.21
2013-03-29 .
2013-04-01 1850.14
2013-04-02 1889.71
2013-04-03 1862.23
2013-04-04 1872.88
2013-04-05 1858.99
2013-04-08 1863.81
2013-04-09 1870.77
2013-04-10 1931.11
2013-04-11 1961.52
2013-04-12 1994.78
2013-04-15 1945.06
2013-04-16 1983.85
2013-04-17 1972.19
2013-04-18 1931.39
2013-04-19 2034.00
2013-04-22 2074.41
2013-04-23 2061.82
2013-04-24 1962.68
2013-04-25 2014.52
2013-04-26 2014.39
2013-04-29 2011.25
2013-04-30 1984.66
2013-05-01 1978.68
2013-05-02 2019.61
2013-05-03 2067.87
2013-05-06 2046.50
2013-05-07 2026.68
2013-05-08 2022.31
2013-05-09 2024.52
2013-05-10 2070.63
2013-05-13 2109.65
2013-05-14 2151.06
2013-05-15 2135.36
2013-05-16 2085.56
2013-05-17 2107.88
2013-05-20 2071.65
2013-05-21 2102.21
2013-05-22 2098.96
2013-05-23 2095.46
2013-05-24 2098.60
2013-05-27 .
2013-05-28 2119.16
2013-05-29 2095.46
2013-05-30 2115.38
2013-05-31 2063.73
2013-06-03 2016.27
2013-06-04 1974.15
2013-06-05 1912.50
2013-06-06 1970.65
2013-06-07 2020.41
2013-06-10 1998.14
2013-06-11 1997.23
2013-06-12 1943.49
2013-06-13 1978.02
2013-06-14 1970.79
2013-06-17 1951.68
2013-06-18 1988.38
2013-06-19 1938.09
2013-06-20 1886.39
2013-06-21 1889.91
2013-06-24 1881.64
2013-06-25 1895.75
2013-06-26 1960.74
2013-06-27 1960.26
2013-06-28 1959.42
2013-07-01 1974.77
2013-07-02 1973.81
2013-07-03 1976.38
2013-07-04 .
2013-07-05 2011.06
2013-07-08 1999.73
2013-07-09 2023.27
2013-07-10 2059.54
2013-07-11 2111.39
2013-07-12 2162.00
2013-07-15 2155.30
2013-07-16 2141.32
2013-07-17 2160.47
2013-07-18 2159.33
2013-07-19 2222.72
2013-07-22 2226.47
2013-07-23 2178.44
2013-07-24 2192.13
2013-07-25 2228.80
2013-07-26 2244.82
2013-07-29 2220.12
2013-07-30 2247.91
2013-07-31 2231.81
2013-08-01 2256.71
2013-08-02 2255.72
2013-08-05 2237.55
2013-08-06 2183.72
2013-08-07 2216.49
2013-08-08 2193.86
2013-08-09 2181.36
2013-08-12 2153.42
2013-08-13 2150.64
2013-08-14 2138.79
2013-08-15 2095.68
2013-08-16 2086.54
2013-08-19 2084.49
2013-08-20 2109.13
2013-08-21 2117.67
2013-08-22 2150.90
2013-08-23 2143.71
2013-08-26 2205.17
2013-08-27 2137.74
2013-08-28 2170.66
2013-08-29 2194.12
2013-08-30 2173.81
2013-09-02 .
2013-09-03 2222.66
2013-09-04 2267.39
2013-09-05 2260.85
2013-09-06 2251.18
2013-09-09 2288.94
2013-09-10 2289.23
2013-09-11 2306.85
2013-09-12 2313.97
2013-09-13 2327.93
2013-09-16 2335.26
2013-09-17 2327.32
2013-09-18 2373.70
2013-09-19 2369.06
2013-09-20 2362.28
2013-09-23 2320.37
2013-09-24 2319.92
2013-09-25 2292.17
2013-09-26 2331.40
2013-09-27 2353.13
2013-09-30 2334.36
2013-10-01 2368.47
2013-10-02 2353.10
2013-10-03 2301.56
2013-10-04 2350.22
2013-10-07 2299.96
2013-10-08 2213.80
2013-10-09 2185.46
2013-10-10 2282.21
2013-10-11 2288.23
2013-10-14 2315.56
2013-10-15 2307.68
2013-10-16 2372.18
2013-10-17 2408.37
2013-10-18 2404.13
2013-10-21 2371.07
2013-10-22 2425.64
2013-10-23 2429.85
2013-10-24 2445.63
2013-10-25 2450.68
2013-10-28 2455.44
2013-10-29 2456.01
2013-10-30 2450.76
2013-10-31 2411.66
2013-11-01 2424.35
2013-11-04 2394.38
2013-11-05 2395.16
2013-11-06 2325.74
2013-11-07 2278.83
2013-11-08 2333.31
2013-11-11 2327.14
2013-11-12 2334.35
2013-11-13 2345.73
2013-11-14 2371.19
2013-11-15 2398.78
2013-11-18 2382.53
2013-11-19 2393.13
2013-11-20 2418.04
2013-11-21 2436.04
2013-11-22 2534.75
2013-11-25 2558.61
2013-11-26 2544.82
2013-11-27 2548.92
2013-11-28 .
2013-11-29 2552.82
2013-12-02 2561.26
2013-12-03 2509.51
2013-12-04 2506.39
2013-12-05 2519.77
2013-12-06 2549.46
2013-12-09 2562.91
2013-12-10 2537.69
2013-12-11 2478.43
2013-12-12 2477.26
2013-12-13 2482.12
2013-12-16 2474.52
2013-12-17 2443.74
2013-12-18 2519.44
2013-12-19 2518.89
2013-12-20 2558.92
2013-12-23 2565.55
2013-12-24 2556.92
2013-12-25 .
2013-12-26 2578.95
2013-12-27 2567.03
2013-12-30 2580.50
2013-12-31 2576.09
2014-01-01 .
2014-01-02 2590.80
2014-01-03 2561.60
2014-01-06 2523.51
2014-01-07 2544.62
2014-01-08 2582.96
2014-01-09 2607.08
2014-01-10 2633.01
2014-01-13 2562.18
2014-01-14 2644.99
2014-01-15 2637.98
2014-01-16 2678.67
2014-01-17 2698.72
2014-01-20 .
2014-01-21 2765.19
2014-01-22 2795.62
2014-01-23 2788.99
2014-01-24 2697.49
2014-01-27 2647.56
2014-01-28 2704.74
2014-01-29 2688.57
2014-01-30 2767.48
2014-01-31 2727.48
2014-02-03 2663.47
2014-02-04 2713.89
2014-02-05 2652.14
2014-02-06 2645.82
2014-02-07 2742.94
2014-02-10 2789.60
2014-02-11 2834.91
2014-02-12 2844.88
2014-02-13 2893.06
2014-02-14 2871.48
2014-02-17 .
2014-02-18 2925.42
2014-02-19 2887.32
2014-02-20 2907.79
2014-02-21 2926.98
2014-02-24 2961.62
2014-02-25 2957.30
2014-02-26 2924.80
2014-02-27 2937.15
2014-02-28 2905.10
2014-03-03 2885.80
2014-03-04 2932.76
2014-03-05 2925.41
2014-03-06 2857.25
2014-03-07 2820.35
2014-03-10 2871.52
2014-03-11 2854.41
2014-03-12 2875.93
2014-03-13 2815.79
2014-03-14 2771.28
2014-03-17 2800.84
2014-03-18 2868.15
2014-03-19 2831.79
2014-03-20 2814.00
2014-03-21 2667.20
2014-03-24 2623.54
2014-03-25 2632.53
2014-03-26 2600.60
2014-03-27 2605.26
2014-03-28 2525.59
2014-03-31 2592.22
2014-04-01 2668.61
2014-04-02 2670.97
2014-04-03 2621.21
2014-04-04 2517.22
2014-04-07 2534.88
2014-04-08 2498.30
2014-04-09 2588.46
2014-04-10 2436.35
2014-04-11 2387.71
2014-04-14 2410.83
2014-04-15 2447.52
2014-04-16 2490.75
2014-04-17 2493.13
2014-04-18 .
2014-04-21 2543.85
2014-04-22 2604.73
2014-04-23 2573.63
2014-04-24 2550.52
2014-04-25 2503.85
2014-04-28 2497.62
2014-04-29 2563.57
2014-04-30 2579.08
2014-05-01 2602.58
2014-05-02 2564.10
2014-05-05 2618.31
2014-05-06 2576.93
2014-05-07 2570.72
2014-05-08 2545.54
2014-05-09 2579.25
2014-05-12 2639.70
2014-05-13 2624.62
2014-05-14 2642.77
2014-05-15 2600.44
2014-05-16 2612.90
2014-05-19 2637.62
2014-05-20 2614.17
2014-05-21 2640.10
2014-05-22 2683.06
2014-05-23 2662.40
2014-05-26 .
2014-05-27 2723.41
2014-05-28 2710.61
2014-05-29 2730.32
2014-05-30 2719.65
2014-06-02 2730.63
2014-06-03 2750.02
2014-06-04 2780.45
2014-06-05 2782.25
2014-06-06 2778.49
2014-06-09 2747.65
2014-06-10 2753.75
2014-06-11 2753.39
2014-06-12 2740.02
2014-06-13 2734.61
2014-06-16 2726.08
2014-06-17 2702.40
2014-06-18 2718.59
2014-06-19 2737.70
2014-06-20 2789.40
2014-06-23 2758.77
2014-06-24 2789.08
2014-06-25 2803.38
2014-06-26 2816.83
2014-06-27 2819.32
2014-06-30 2816.93
2014-07-01 2895.59
2014-07-02 2937.64
2014-07-03 2957.67
2014-07-04 .
2014-07-07 2913.00
2014-07-08 2871.59
2014-07-09 2910.64
2014-07-10 2907.27
2014-07-11 2924.11
2014-07-14 2925.55
2014-07-15 2871.57
2014-07-16 2835.86
2014-07-17 2770.02
2014-07-18 2863.26
2014-07-21 2864.27
2014-07-22 2895.62
2014-07-23 2983.90
2014-07-24 2951.71
2014-07-25 2947.83
2014-07-28 2956.40
2014-07-29 2991.62
2014-07-30 3037.08
2014-07-31 2967.46
2014-08-01 2951.20
2014-08-04 2973.75
2014-08-05 2965.05
2014-08-06 2971.21
2014-08-07 2938.29
2014-08-08 2969.56
2014-08-11 2974.59
2014-08-12 2976.55
2014-08-13 3026.78
2014-08-14 3086.19
2014-08-15 3135.07
2014-08-18 3162.34
2014-08-19 3166.71
2014-08-20 3159.47
2014-08-21 3153.97
2014-08-22 3176.77
2014-08-25 3244.66
2014-08-26 3266.66
2014-08-27 3270.43
2014-08-28 3266.63
2014-08-29 3280.10
2014-09-01 .
2014-09-02 3291.38
2014-09-03 3295.72
2014-09-04 3237.04
2014-09-05 3220.12
2014-09-08 3239.56
2014-09-09 3201.52
2014-09-10 3260.92
2014-09-11 3222.35
2014-09-12 3171.80
2014-09-15 3123.60
2014-09-16 3202.85
2014-09-17 3204.78
2014-09-18 3246.07
2014-09-19 3259.62
2014-09-22 3237.25
2014-09-23 3232.72
2014-09-24 3333.57
2014-09-25 3261.79
2014-09-26 3293.29
2014-09-29 3280.56
2014-09-30 3265.91
2014-10-01 3220.53
2014-10-02 3192.09
2014-10-03 3266.48
2014-10-06 3229.31
2014-10-07 3172.80
2014-10-08 3282.50
2014-10-09 3206.79
2014-10-10 3159.34
2014-10-13 3070.71
2014-10-14 3010.57
2014-10-15 3005.30
2014-10-16 3016.61
2014-10-17 3103.23
2014-10-20 3166.10
2014-10-21 3307.62
2014-10-22 3275.25
2014-10-23 3363.60
2014-10-24 3433.34
2014-10-27 3458.91
2014-10-28 3519.34
2014-10-29 3480.27
2014-10-30 3553.45
2014-10-31 3536.93
2014-11-03 3519.46
2014-11-04 3493.18
2014-11-05 3434.14
2014-11-06 3483.74
2014-11-07 3467.65
2014-11-10 3516.43
2014-11-11 3522.45
2014-11-12 3504.33
2014-11-13 3458.96
2014-11-14 3374.18
2014-11-17 3365.31
2014-11-18 3444.99
2014-11-19 3435.49
2014-11-20 3407.88
2014-11-21 3414.26
2014-11-24 3453.15
2014-11-25 3446.12
2014-11-26 3464.83
2014-11-27 .
2014-11-28 3480.22
2014-12-01 3478.25
2014-12-02 3562.23
2014-12-03 3570.96
2014-12-04 3556.15
2014-12-05 3595.68
2014-12-08 3646.36
2014-12-09 3647.88
2014-12-10 3576.27
2014-12-11 3586.83
2014-12-12 3555.04
2014-12-15 3472.28
2014-12-16 3407.55
2014-12-17 3488.13
2014-12-18 3617.11
2014-12-19 3672.10
2014-12-22 3459.20
2014-12-23 3304.55
2014-12-24 3371.88
2014-12-25 .
2014-12-26 3448.30
2014-12-29 3489.79
2014-12-30 3443.32
2014-12-31 3414.50
2015-01-01 .
2015-01-02 3444.05
2015-01-05 3434.45
2015-01-06 3388.55
2015-01-07 3505.12
2015-01-08 3526.03
2015-01-09 3497.90
2015-01-12 3505.37
2015-01-13 3475.67
2015-01-14 3486.10
2015-01-15 3415.36
2015-01-16 3537.18
2015-01-19 .
2015-01-20 3607.23
2015-01-21 3587.32
2015-01-22 3615.14
2015-01-23 3630.11
2015-01-26 3656.82
2015-01-27 3610.87
2015-01-28 3525.71
2015-01-29 3569.16
2015-01-30 3584.67
2015-02-02 3589.98
2015-02-03 3590.91
2015-02-04 3494.37
2015-02-05 3560.72
2015-02-06 3510.84
2015-02-09 3478.44
2015-02-10 3523.52
2015-02-11 3522.63
2015-02-12 3527.68
2015-02-13 3554.58
2015-02-16 .
2015-02-17 3584.04
2015-02-18 3609.50
2015-02-19 3629.87
2015-02-20 3667.68
2015-02-23 3685.76
2015-02-24 3668.32
2015-02-25 3678.76
2015-02-26 3683.51
2015-02-27 3652.23
2015-03-02 3674.21
2015-03-03 3647.43
2015-03-04 3652.45
2015-03-05 3708.25
2015-03-06 3631.27
2015-03-09 3633.74
2015-03-10 3590.72
2015-03-11 3568.49
2015-03-12 3588.46
2015-03-13 3590.28
2015-03-16 3699.42
2015-03-17 3714.29
2015-03-18 3748.19
2015-03-19 3810.77
2015-03-20 3891.81
2015-03-23 3796.49
2015-03-24 3776.99
2015-03-25 3647.60
2015-03-26 3653.32
2015-03-27 3697.45
2015-03-30 3714.51
2015-03-31 3614.99
2015-04-01 3565.71
2015-04-02 3563.83
2015-04-03 .
2015-04-06 3552.25
#2015-04-07|3586.61 #2015-04-08|3649.39 #2015-04-09|3671.53 #2015-04-10|3706.35 #2015-04-13|3704.33 #2015-04-14|3698.23 #2015-04-15|3751.86 #2015-04-16|3746.66 #2015-04-17|3673.63 #2015-04-20|3700.91 #2015-04-21|3775.68 #2015-04-22|3773.07 #2015-04-23|3801.30 #2015-04-24|3741.12 #2015-04-27|3644.45 #2015-04-28|3612.94 #2015-04-29|3610.17 #2015-04-30|3523.16 #2015-05-01|3625.74 #2015-05-04|3638.31 #2015-05-05|3571.14 #2015-05-06|3560.94 #2015-05-07|3582.99 #2015-05-08|3663.25 #2015-05-11|3656.63 #2015-05-12|3654.37 #2015-05-13|3654.19 #2015-05-14|3713.82 #2015-05-15|3720.63 #2015-05-18|3763.24 #2015-05-19|3766.00 #2015-05-20|3780.98 #2015-05-21|3789.60 #2015-05-22|3793.15 #2015-05-25| . #2015-05-26|3725.95 #2015-05-27|3797.36 #2015-05-28|3771.14 #2015-05-29|3751.12 #2015-06-01|3762.66 #2015-06-02|3740.52 #2015-06-03|3750.33 #2015-06-04|3729.36 #2015-06-05|3748.15 #2015-06-08|3729.81 #2015-06-09|3723.27 #2015-06-10|3776.11 #2015-06-11|3809.07 #2015-06-12|3767.31 #2015-06-15|3774.61 #2015-06-16|3789.64 #2015-06-17|3806.10 #2015-06-18|3920.04 #2015-06-19|3921.13 #2015-06-22|3972.22 #2015-06-23|3984.72 #2015-06-24|3943.35 #2015-06-25|3920.24 #2015-06-26|3898.12 #2015-06-29|3772.33 #2015-06-30|3828.26 #2015-07-01|3847.15 #2015-07-02|3847.07 #2015-07-03| . #2015-07-06|3859.35 #2015-07-07|3868.92 #2015-07-08|3779.02 #2015-07-09|3794.83 #2015-07-10|3824.12 #2015-07-13|3874.89 #2015-07-14|3967.11 #2015-07-15|4014.56 #2015-07-16|4067.62 #2015-07-17|4072.79 #2015-07-20|4088.90 #2015-07-21|4075.80 #2015-07-22|4044.19 #2015-07-23|4046.49 #2015-07-24|3815.49 #2015-07-27|3813.59 #2015-07-28|3918.04 #2015-07-29|3894.33 #2015-07-30|3934.01 #2015-07-31|3957.94 #2015-08-03|3976.40 #2015-08-04|3991.75 #2015-08-05|4021.65 #2015-08-06|3878.36 #2015-08-07|3868.63 #2015-08-10|3909.28 #2015-08-11|3869.16 #2015-08-12|3905.49 #2015-08-13|3878.16 #2015-08-14|3865.74 #2015-08-17|3916.87 #2015-08-18|3891.61 #2015-08-19|3874.00 #2015-08-20|3744.37 #2015-08-21|3578.49 #2015-08-24|3407.53 #2015-08-25|3415.85 #2015-08-26|3603.32 #2015-08-27|3673.06 #2015-08-28|3681.03 #2015-08-31|3563.94 #2015-09-01|3471.63 #2015-09-02|3592.02 #2015-09-03|3525.28 #2015-09-04|3506.69 #2015-09-07| . #2015-09-08|3648.40 #2015-09-09|3583.29 #2015-09-10|3658.78 #2015-09-11|3702.88 #2015-09-14|3679.55 #2015-09-15|3722.83 #2015-09-16|3707.45 #2015-09-17|3754.90 #2015-09-18|3660.11 #2015-09-21|3531.03 #2015-09-22|3510.51 #2015-09-23|3491.66 #2015-09-24|3413.26 #2015-09-25|3277.29 #2015-09-28|3116.11 #2015-09-29|3149.72 #2015-09-30|3265.86 #2015-10-01|3294.57 #2015-10-02|3366.57 #2015-10-05|3360.23 #2015-10-06|3252.63 #2015-10-07|3348.17 #2015-10-08|3358.07 #2015-10-09|3350.78 #2015-10-12|3364.46 #2015-10-13|3267.74 #2015-10-14|3283.94 #2015-10-15|3405.73 #2015-10-16|3410.44 #2015-10-19|3439.75 #2015-10-20|3354.63 #2015-10-21|3363.60 #2015-10-22|3442.37 #2015-10-23|3501.32 #2015-10-26|3538.36 #2015-10-27|3641.25 #2015-10-28|3641.51 #2015-10-29|3628.26 #2015-10-30|3591.29 #2015-11-02|3688.87 #2015-11-03|3675.91 #2015-11-04|3659.96 #2015-11-05|3601.05 #2015-11-06|3570.73 #2015-11-09|3554.08 #2015-11-10|3563.09 #2015-11-11|3523.38 #2015-11-12|3438.25 #2015-11-13|3430.99 #2015-11-16|3476.75 #2015-11-17|3519.34 #2015-11-18|3631.49 #2015-11-19|3582.02 #2015-11-20|3572.91 #2015-11-23|3591.76 #2015-11-24|3586.18 #2015-11-25|3611.04 #2015-11-26| . #2015-11-27|3622.93 #2015-11-30|3546.54 #2015-12-01|3567.68 #2015-12-02|3535.54 #2015-12-03|3408.94 #2015-12-04|3526.06 #2015-12-07|3476.14 #2015-12-08|3536.29 #2015-12-09|3485.54 #2015-12-10|3526.21 #2015-12-11|3430.33 #2015-12-14|3459.64 #2015-12-15|3540.89 #2015-12-16|3600.53 #2015-12-17|3540.71 #2015-12-18|3501.09 #2015-12-21|3528.02 #2015-12-22|3548.97 #2015-12-23|3611.26 #2015-12-24|3628.47 #2015-12-25| . #2015-12-28|3591.77 #2015-12-29|3657.34 #2015-12-30|3629.76 #2015-12-31|3605.53 #2016-01-01| . #2016-01-04|3497.37 #2016-01-05|3505.96 #2016-01-06|3494.33 #2016-01-07|3359.07 #2016-01-08|3308.09 #2016-01-11|3235.60 #2016-01-12|3274.53 #2016-01-13|3117.61 #2016-01-14|3238.49 #2016-01-15|3165.10 #2016-01-18| . #2016-01-19|3120.23 #2016-01-20|3181.44 #2016-01-21|3125.40 #2016-01-22|3220.64 #2016-01-25|3162.78 #2016-01-26|3162.24 #2016-01-27|3093.25 #2016-01-28|2995.93 #2016-01-29|3008.24 #2016-02-01|3022.64 #2016-02-02|2945.52 #2016-02-03|3013.95 #2016-02-04|3018.00 #2016-02-05|2922.27 #2016-02-08|2883.31 #2016-02-09|2892.48 #2016-02-10|2925.82 #2016-02-11|2872.62 #2016-02-12|2948.63 #2016-02-15| . #2016-02-16|3020.26 #2016-02-17|3065.16 #2016-02-18|3011.38 #2016-02-19|3015.61 #2016-02-22|3041.36 #2016-02-23|2986.48 #2016-02-24|2999.08 #2016-02-25|3010.78 #2016-02-26|3012.85 #2016-02-29|2954.42 #2016-03-01|3082.92 #2016-03-02|3075.74 #2016-03-03|3029.85 #2016-03-04|3010.91 #2016-03-07|3073.00 #2016-03-08|2995.97 #2016-03-09|2945.40 #2016-03-10|2935.69 #2016-03-11|2998.15 #2016-03-14|2983.12 #2016-03-15|2931.20 #2016-03-16|2925.33 #2016-03-17|2898.16 #2016-03-18|2939.55 #2016-03-21|2998.04 #2016-03-22|3055.43 #2016-03-23|2971.79 #2016-03-24|2993.84 #2016-03-25| . #2016-03-28|2976.31 #2016-03-29|2997.65 #2016-03-30|2982.90 #2016-03-31|3018.12 #2016-04-01|3094.82 #2016-04-04|3113.80 #2016-04-05|3121.61 #2016-04-06|3271.60 #2016-04-07|3199.25 #2016-04-08|3181.39 #2016-04-11|3151.10 #2016-04-12|3199.09 #2016-04-13|3231.97 #2016-04-14|3238.11 #2016-04-15|3225.91 #2016-04-18|3266.37 #2016-04-19|3218.91 #2016-04-20|3224.89 #2016-04-21|3299.82 #2016-04-22|3297.22 #2016-04-25|3298.49 #2016-04-26|3254.91 #2016-04-27|3218.30 #2016-04-28|3182.77 #2016-04-29|3054.18 #2016-05-02|3077.76 #2016-05-03|3034.29 #2016-05-04|2970.49 #2016-05-05|2997.34 #2016-05-06|2972.85 #2016-05-09|3025.62 #2016-05-10|3060.15 #2016-05-11|2970.58 #2016-05-12|2940.60 #2016-05-13|2947.39 #2016-05-16|2999.58 #2016-05-17|2954.74 #2016-05-18|2974.54 #2016-05-19|2931.41 #2016-05-20|2972.85 #2016-05-23|2978.07 #2016-05-24|3060.86 #2016-05-25|3098.42 #2016-05-26|3088.41 #2016-05-27|3113.26 #2016-05-30| . #2016-05-31|3141.22 #2016-06-01|3141.81 #2016-06-02|3182.64 #2016-06-03|3157.37 #2016-06-06|3181.66 #2016-06-07|3086.61 #2016-06-08|3078.12 #2016-06-09|3039.29 #2016-06-10|2984.54 #2016-06-13|2954.62 #2016-06-14|2945.47 #2016-06-15|2926.76 #2016-06-16|2930.92 #2016-06-17|2885.70 #2016-06-20|2896.94 #2016-06-21|2853.04 #2016-06-22|2877.97 #2016-06-23|2927.60 #2016-06-24|2795.06 #2016-06-27|2736.14 #2016-06-28|2828.04 #2016-06-29|2863.70 #2016-06-30|2893.33 #2016-07-01|2944.25 #2016-07-04| . #2016-07-05|2922.28 #2016-07-06|2994.82 #2016-07-07|3005.57 #2016-07-08|3052.75 #2016-07-11|3035.50 #2016-07-12|3049.65 #2016-07-13|3012.32 #2016-07-14|3025.91 #2016-07-15|3068.36 #2016-07-18|3074.02 #2016-07-19|3043.53 #2016-07-20|3095.99 #2016-07-21|3149.37 #2016-07-22|3154.86 #2016-07-25|3183.04 #2016-07-26|3111.45 #2016-07-27|3173.29 #2016-07-28|3189.76 #2016-07-29|3192.45 #2016-08-01|3253.16 #2016-08-02|3274.49 #2016-08-03|3287.45 #2016-08-04|3264.84 #2016-08-05|3273.58 #2016-08-08|3244.18 #2016-08-09|3232.89 #2016-08-10|3196.09 #2016-08-11|3226.08 #2016-08-12|3226.37 #2016-08-15|3252.98 #2016-08-16|3208.65 #2016-08-17|3231.07 #2016-08-18|3229.46 #2016-08-19|3225.41 #2016-08-22|3269.36 #2016-08-23|3277.67 #2016-08-24|3199.62 #2016-08-25|3167.34 #2016-08-26|3185.62 #2016-08-29|3157.40 #2016-08-30|3143.74 #2016-08-31|3133.29 #2016-09-01|3125.47 #2016-09-02|3121.60 #2016-09-05| . #2016-09-06|3149.07 #2016-09-07|3152.55 #2016-09-08|3168.28 #2016-09-09|3080.92 #2016-09-12|3159.09 #2016-09-13|3106.46 #2016-09-14|3123.66 #2016-09-15|3165.63 #2016-09-16|3180.99 #2016-09-19|3167.88 #2016-09-20|3215.06 #2016-09-21|3231.11 #2016-09-22|3254.98 #2016-09-23|3232.09 #2016-09-26|3188.57 #2016-09-27|3193.74 #2016-09-28|3169.76 #2016-09-29|3096.48 #2016-09-30|3141.58 #2016-10-03|3134.33 #2016-10-04|3127.35 #2016-10-05|3137.86 #2016-10-06|3099.92 #2016-10-07|3102.45 #2016-10-10|3109.33 #2016-10-11|3002.06 #2016-10-12|2957.81 #2016-10-13|2967.79 #2016-10-14|2929.10 #2016-10-17|2941.89 #2016-10-18|2968.80 #2016-10-19|2955.31 #2016-10-20|2974.36 #2016-10-21|2930.95 #2016-10-24|2925.67 #2016-10-25|2912.30 #2016-10-26|2943.42 #2016-10-27|2987.81 #2016-10-28|2891.53 #2016-10-31|2842.05 #2016-11-01|2869.61 #2016-11-02|2820.55 #2016-11-03|2779.37 #2016-11-04|2810.33 #2016-11-07|2900.45 #2016-11-08|2902.69 #2016-11-09|3132.57 #2016-11-10|3172.39 #2016-11-11|3109.38 #2016-11-14|3136.01 #2016-11-15|3128.38 #2016-11-16|3101.79 #2016-11-17|3114.38 #2016-11-18|3078.35 #2016-11-21|3104.63 #2016-11-22|3064.64 #2016-11-23|3066.20 #2016-11-24| . #2016-11-25|3070.35 #2016-11-28|3048.27 #2016-11-29|3066.56 #2016-11-30|2998.30 #2016-12-01|2971.29 #2016-12-02|2968.59 #2016-12-05|2963.87 #2016-12-06|2974.09 #2016-12-07|2910.31 #2016-12-08|2919.36 #2016-12-09|2942.45 #2016-12-12|2941.97 #2016-12-13|2976.60 #2016-12-14|2996.31 #2016-12-15|3018.16 #2016-12-16|2999.03 #2016-12-19|2964.80 #2016-12-20|2986.59 #2016-12-21|2956.30 #2016-12-22|2972.67 #2016-12-23|3006.02 #2016-12-26| . #2016-12-27|3010.66 #2016-12-28|2983.36 #2016-12-29|2971.66 #2016-12-30|2941.00 #2017-01-02| . #2017-01-03|3024.57 #2017-01-04|3069.66 #2017-01-05|3084.90 #2017-01-06|3108.72 #2017-01-09|3149.00 #2017-01-10|3161.95 #2017-01-11|3089.13 #2017-01-12|3084.49 #2017-01-13|3086.16 #2017-01-16| . #2017-01-17|3040.63 #2017-01-18|3054.73 #2017-01-19|3026.37 #2017-01-20|3015.70 #2017-01-23|2991.93 #2017-01-24|2979.84 #2017-01-25|3018.26 #2017-01-26|2997.25 #2017-01-27|3035.32 #2017-01-30|3008.12 #2017-01-31|3060.95 #2017-02-01|3100.00 #2017-02-02|3081.97 #2017-02-03|3115.67 #2017-02-06|3118.03 #2017-02-07|3123.53 #2017-02-08|3076.54 #2017-02-09|3078.67 #2017-02-10|3082.68 #2017-02-13|3116.89 #2017-02-14|3136.60 #2017-02-15|3205.28 #2017-02-16|3186.15 #2017-02-17|3198.10 #2017-02-20| . #2017-02-21|3181.62 #2017-02-22|3173.32 #2017-02-23|3176.09 #2017-02-24|3188.31 #2017-02-27|3248.62 #2017-02-28|3258.41 #2017-03-01|3277.52 #2017-03-02|3267.43 #2017-03-03|3302.11 #2017-03-06|3283.86 #2017-03-07|3237.88 #2017-03-08|3261.07 #2017-03-09|3271.68 #2017-03-10|3291.35 #2017-03-13|3290.31 #2017-03-14|3282.60 #2017-03-15|3321.30 #2017-03-16|3275.22 #2017-03-17|3213.68 #2017-03-20|3213.63 #2017-03-21|3158.89 #2017-03-22|3167.50 #2017-03-23|3148.37 #2017-03-24|3154.84 #2017-03-27|3167.99 #2017-03-28|3156.88 #2017-03-29|3177.15 #2017-03-30|3181.98 #2017-03-31|3185.13 #2017-04-03|3171.75 #2017-04-04|3184.60 #2017-04-05|3154.61 #2017-04-06|3156.61 #2017-04-07|3176.52 #2017-04-10|3167.05 #2017-04-11|3157.82 #2017-04-12|3158.77 #2017-04-13|3165.69 #2017-04-14| . #2017-04-17|3162.82 #2017-04-18|3135.90 #2017-04-19|3144.33 #2017-04-20|3155.13 #2017-04-21|3129.06 #2017-04-24|3167.61 #2017-04-25|3209.69 #2017-04-26|3209.81 #2017-04-27|3202.68 #2017-04-28|3212.10 #2017-05-01|3219.10 #2017-05-02|3227.27 #2017-05-03|3211.14 #2017-05-04|3235.69 #2017-05-05|3200.06 #2017-05-08|3150.60 #2017-05-09|3171.81 #2017-05-10|3139.49 #2017-05-11|3128.69 #2017-05-12|3123.24 #2017-05-15|3139.39 #2017-05-16|3141.27 #2017-05-17|3083.04 #2017-05-18|3110.92 #2017-05-19|3093.66 #2017-05-22|3085.72 #2017-05-23|3083.28 #2017-05-24|3089.07 #2017-05-25|3085.44 #2017-05-26|3079.69 #2017-05-29| . #2017-05-30|3051.52 #2017-05-31|3069.83 #2017-06-01|3103.84 #2017-06-02|3158.47 #2017-06-05|3151.67 #2017-06-06|3125.75 #2017-06-07|3125.42 #2017-06-08|3133.41 #2017-06-09|3143.12 #2017-06-12|3157.05 #2017-06-13|3159.79 #2017-06-14|3181.94 #2017-06-15|3170.70 #2017-06-16|3147.95 #2017-06-19|3214.66 #2017-06-20|3258.21 #2017-06-21|3396.61 #2017-06-22|3451.03 #2017-06-23|3442.49 #2017-06-26|3441.09 #2017-06-27|3369.05 #2017-06-28|3440.13 #2017-06-29|3384.01 #2017-06-30|3357.87 #2017-07-03|3358.50 #2017-07-04| . #2017-07-05|3404.41 #2017-07-06|3353.61 #2017-07-07|3369.70 #2017-07-10|3364.89 #2017-07-11|3377.35 #2017-07-12|3395.75 #2017-07-13|3426.24 #2017-07-14|3439.16 #2017-07-17|3434.42 #2017-07-18|3441.78 #2017-07-19|3499.41 #2017-07-20|3524.73 #2017-07-21|3548.45 #2017-07-24|3572.50 #2017-07-25|3537.55 #2017-07-26|3555.96 #2017-07-27|3499.74 #2017-07-28|3524.06 #2017-07-31|3518.39 #2017-08-01|3500.55 #2017-08-02|3519.00 #2017-08-03|3500.21 #2017-08-04|3497.18 #2017-08-07|3520.94 #2017-08-08|3490.46 #2017-08-09|3497.97 #2017-08-10|3395.64 #2017-08-11|3413.02 #2017-08-14|3452.52 #2017-08-15|3446.17 #2017-08-16|3457.43 #2017-08-17|3385.69 #2017-08-18|3376.41 #2017-08-21|3388.51 #2017-08-22|3449.37 #2017-08-23|3429.23 #2017-08-24|3455.92 #2017-08-25|3442.39 #2017-08-28|3484.20 #2017-08-29|3501.39 #2017-08-30|3609.53 #2017-08-31|3707.98 #2017-09-01|3730.54 #2017-09-04| . #2017-09-05|3695.14 #2017-09-06|3712.26 #2017-09-07|3748.31 #2017-09-08|3730.78 #2017-09-11|3736.95 #2017-09-12|3766.76 #2017-09-13|3742.17 #2017-09-14|3716.09 #2017-09-15|3710.40 #2017-09-18|3706.93 #2017-09-19|3695.71 #2017-09-20|3710.69 #2017-09-21|3692.06 #2017-09-22|3694.53 #2017-09-25|3703.37 #2017-09-26|3682.36 #2017-09-27|3673.78 #2017-09-28|3650.09 #2017-09-29|3691.10 #2017-10-02|3729.53 #2017-10-03|3723.11 #2017-10-04|3726.06 #2017-10-05|3715.90 #2017-10-06|3700.96 #2017-10-09|3699.15 #2017-10-10|3716.04 #2017-10-11|3697.09 #2017-10-12|3675.83 #2017-10-13|3669.10 #2017-10-16|3657.95 #2017-10-17|3700.86 #2017-10-18|3680.89 #2017-10-19|3676.08 #2017-10-20|3585.52 #2017-10-23|3548.77 #2017-10-24|3519.70 #2017-10-25|3481.61 #2017-10-26|3342.66 #2017-10-27|3333.48 #2017-10-30|3334.17 #2017-10-31|3308.33 #2017-11-01|3293.85 #2017-11-02|3253.88 #2017-11-03|3288.65 #2017-11-06|3270.14 #2017-11-07|3299.22 #2017-11-08|3282.84 #2017-11-09|3277.14 #2017-11-10|3277.19 #2017-11-13|3259.56 #2017-11-14|3206.97 #2017-11-15|3220.46 #2017-11-16|3265.08 #2017-11-17|3263.74 #2017-11-20|3228.02 #2017-11-21|3243.43 #2017-11-22|3256.39 #2017-11-23| . #2017-11-24|3248.19 #2017-11-27|3237.57 #2017-11-28|3250.58 #2017-11-29|3260.04 #2017-11-30|3289.27 #2017-12-01|3298.83 #2017-12-04|3272.18 #2017-12-05|3265.42 #2017-12-06|3249.18 #2017-12-07|3243.69 #2017-12-08|3312.17 #2017-12-11|3344.76 #2017-12-12|3346.09 #2017-12-13|3368.35 #2017-12-14|3322.65 #2017-12-15|3373.47 #2017-12-18|3350.21 #2017-12-19|3340.28 #2017-12-20|3353.14 #2017-12-21|3335.26 #2017-12-22|3318.72 #2017-12-25| . #2017-12-26|3322.82 #2017-12-27|3315.92 #2017-12-28|3308.25 #2017-12-29|3283.46 #2018-01-01| . #2018-01-02|3374.64 #2018-01-03|3426.53 #2018-01-04|3392.00 #2018-01-05|3400.60 #2018-01-08|3370.86 #2018-01-09|3434.20 #2018-01-10|3437.86 #2018-01-11|3427.34 #2018-01-12|3455.20 #2018-01-15| . #2018-01-16|3459.95 #2018-01-17|3474.98 #2018-01-18|3464.57 #2018-01-19|3480.83 #2018-01-22|3520.22 #2018-01-23|3533.85 #2018-01-24|3524.49 #2018-01-25|3538.60 #2018-01-26|3626.12 #2018-01-29|3636.83 #2018-01-30|3566.76 #2018-01-31|3485.74 #2018-02-01|3473.27 #2018-02-02|3430.32 #2018-02-05|3259.14 #2018-02-06|3324.90 #2018-02-07|3327.98 #2018-02-08|3191.76 #2018-02-09|3230.51 #2018-02-12|3260.49 #2018-02-13|3266.38 #2018-02-14|3311.79 #2018-02-15|3343.35 #2018-02-16|3319.55 #2018-02-19| . #2018-02-20|3295.28 #2018-02-21|3280.12 #2018-02-22|3260.90 #2018-02-23|3340.66 #2018-02-26|3366.00 #2018-02-27|3322.80 #2018-02-28|3246.26 #2018-03-01|3214.08 #2018-03-02|3272.90 #2018-03-05|3303.89 #2018-03-06|3314.77 #2018-03-07|3321.75 #2018-03-08|3336.54 #2018-03-09|3392.58 #2018-03-12|3387.55 #2018-03-13|3382.98 #2018-03-14|3381.54 #2018-03-15|3356.16 #2018-03-16|3361.82 #2018-03-19|3279.00 #2018-03-20|3277.38 #2018-03-21|3263.44 #2018-03-22|3188.33 #2018-03-23|3087.05 #2018-03-26|3180.71 #2018-03-27|3116.93 #2018-03-28|3144.18 #2018-03-29|3160.04 #2018-03-30| . #2018-04-02|3060.26 #2018-04-03|3076.19 #2018-04-04|3161.75 #2018-04-05|3116.23 #2018-04-06|3023.06 #2018-04-09|3049.82 #2018-04-10|3120.04 #2018-04-11|3096.03 #2018-04-12|3123.86 #2018-04-13|3118.26 #2018-04-16|3105.50 #2018-04-17|3151.83 #2018-04-18|3155.16 #2018-04-19|3109.51 #2018-04-20|3078.47 #2018-04-23|3093.62 #2018-04-24|3050.60 #2018-04-25|3071.55 #2018-04-26|3134.15 #2018-04-27|3136.04 #2018-04-30|3068.07 #2018-05-01|3057.79 #2018-05-02|2988.20 #2018-05-03|2942.50 #2018-05-04|2971.71 #2018-05-07|2969.11 #2018-05-08|2958.55 #2018-05-09|2982.67 #2018-05-10|2992.29 #2018-05-11|3058.58 #2018-05-14|3090.18 #2018-05-15|3037.87 #2018-05-16|3061.26 #2018-05-17|3053.41 #2018-05-18|3064.73 #2018-05-21|3032.44 #2018-05-22|3051.15 #2018-05-23|3072.07 #2018-05-24|3064.43 #2018-05-25|3064.19 #2018-05-28| . #2018-05-29|3047.98 #2018-05-30|3085.77 #2018-05-31|3077.47 #2018-06-01|3122.79 #2018-06-04|3129.23 #2018-06-05|3105.71 #2018-06-06|3152.10 #2018-06-07|3137.52 #2018-06-08|3150.32 #2018-06-11|3148.06 #2018-06-12|3157.72 #2018-06-13|3142.99 #2018-06-14|3178.42 #2018-06-15|3173.86 #2018-06-18|3127.85 #2018-06-19|3177.01 #2018-06-20|3208.08 #2018-06-21|3193.91 #2018-06-22|3188.52 #2018-06-25|3152.69 #2018-06-26|3125.50 #2018-06-27|3084.17 #2018-06-28|3104.92 #2018-06-29|3172.48 #2018-07-02|3191.13 #2018-07-03|3188.67 #2018-07-04| . #2018-07-05|3232.39 #2018-07-06|3376.73 #2018-07-09|3410.12 #2018-07-10|3409.18 #2018-07-11|3389.14 #2018-07-12|3446.54 #2018-07-13|3459.37 #2018-07-16|3449.41 #2018-07-17|3460.75 #2018-07-18|3459.87 #2018-07-19|3455.15 #2018-07-20|3448.91 #2018-07-23|3443.99 #2018-07-24|3484.34 #2018-07-25|3543.20 #2018-07-26|3485.23 #2018-07-27|3425.57 #2018-07-30|3407.67 #2018-07-31|3477.87 #2018-08-01|3492.43 #2018-08-02|3516.21 #2018-08-03|3503.15 #2018-08-06|3486.63 #2018-08-07|3534.05 #2018-08-08|3494.10 #2018-08-09|3492.18 #2018-08-10|3469.14 #2018-08-13|3471.98 #2018-08-14|3490.32 #2018-08-15|3430.15 #2018-08-16|3465.17 #2018-08-17|3452.58 #2018-08-20|3449.18 #2018-08-21|3471.19 #2018-08-22|3487.23 #2018-08-23|3464.71 #2018-08-24|3474.08 #2018-08-27|3530.59 #2018-08-28|3546.78 #2018-08-29|3594.71 #2018-08-30|3610.30 #2018-08-31|3606.15 #2018-09-03| . #2018-09-04|3549.34 #2018-09-05|3553.27 #2018-09-06|3498.40 #2018-09-07|3484.96 #2018-09-10|3506.41 #2018-09-11|3470.92 #2018-09-12|3479.99 #2018-09-13|3524.24 #2018-09-14|3491.91 #2018-09-17|3462.95 #2018-09-18|3493.43 #2018-09-19|3495.85 #2018-09-20|3538.70 #2018-09-21|3542.37 #2018-09-24|3564.64 #2018-09-25|3551.01 #2018-09-26|3591.75 #2018-09-27|3643.05 #2018-09-28|3642.74 #2018-10-01|3640.73 #2018-10-02|3651.04 #2018-10-03|3662.00 #2018-10-04|3563.28 #2018-10-05|3540.54 #2018-10-08|3540.25 #2018-10-09|3546.51 #2018-10-10|3436.13 #2018-10-11|3344.32 #2018-10-12|3416.33 #2018-10-15|3378.23 #2018-10-16|3516.97 #2018-10-17|3515.69 #2018-10-18|3461.69 #2018-10-19|3419.83 #2018-10-22|3383.50 #2018-10-23|3351.95 #2018-10-24|3153.42 #2018-10-25|3169.53 #2018-10-26|3174.60 #2018-10-29|3180.22 #2018-10-30|3214.02 #2018-10-31|3196.87 #2018-11-01|3284.94 #2018-11-02|3255.45 #2018-11-05|3275.64 #2018-11-06|3293.97 #2018-11-07|3400.04 #2018-11-08|3370.36 #2018-11-09|3322.65 #2018-11-12|3240.57 #2018-11-13|3234.80 #2018-11-14|3196.82 #2018-11-15|3239.78 #2018-11-16|3244.43 #2018-11-19|3191.35 #2018-11-20|3177.62 #2018-11-21|3170.70 #2018-11-22| . #2018-11-23|3172.43 #2018-11-26|3219.56 #2018-11-27|3263.69 #2018-11-28|3342.55 #2018-11-29|3340.51 #2018-11-30|3404.93 #2018-12-03|3416.39 #2018-12-04|3324.17 #2018-12-05| . #2018-12-06|3346.49 #2018-12-07|3233.22 #2018-12-10|3242.95 #2018-12-11|3262.21 #2018-12-12|3296.16 #2018-12-13|3277.62 #2018-12-14|3206.52 #2018-12-17|3166.34 #2018-12-18|3108.85 #2018-12-19|3058.41 #2018-12-20|3036.34 #2018-12-21|2928.45 #2018-12-24|2873.90 #2018-12-25| . #2018-12-26|3034.09 #2018-12-27|3051.07 #2018-12-28|3037.64 #2018-12-31|3095.80 #2019-01-01| . #2019-01-02|3100.25 #2019-01-03|3165.65 #2019-01-04|3315.83 #2019-01-07|3365.30 #2019-01-08|3373.04 #2019-01-09|3392.23 #2019-01-10|3426.46 #2019-01-11|3424.56 #2019-01-14|3371.11 #2019-01-15|3433.31 #2019-01-16|3412.22 #2019-01-17|3461.10 #2019-01-18|3486.48 #2019-01-21| . #2019-01-22|3448.16 #2019-01-23|3435.82 #2019-01-24|3423.58 #2019-01-25|3449.99 #2019-01-28|3389.63 #2019-01-29|3408.67 #2019-01-30|3377.78 #2019-01-31|3420.04 #2019-02-01|3434.40 #2019-02-04|3409.96 #2019-02-05|3401.10 #2019-02-06|3398.86 #2019-02-07|3309.25 #2019-02-08|3338.42 #2019-02-11|3349.82 #2019-02-12|3367.94 #2019-02-13|3381.91 #2019-02-14|3406.63 #2019-02-15|3454.84 #2019-02-18| . #2019-02-19|3437.92 #2019-02-20|3442.52 #2019-02-21|3381.32 #2019-02-22|3412.08 #2019-02-25|3438.51 #2019-02-26|3438.24 #2019-02-27|3472.88 #2019-02-28|3419.75 #2019-03-01|3481.60 #2019-03-04|3434.87 #2019-03-05|3417.10 #2019-03-06|3340.50 #2019-03-07|3299.90 #2019-03-08|3282.66 #2019-03-11|3338.12 #2019-03-12|3361.87 #2019-03-13|3408.46 #2019-03-14|3410.53 #2019-03-15|3452.67 #2019-03-18|3429.95 #2019-03-19|3426.50 #2019-03-20|3408.97 #2019-03-21|3301.18 #2019-03-22|3219.23 #2019-03-25|3228.76 #2019-03-26|3291.23 #2019-03-27|3249.30 #2019-03-28|3253.34 #2019-03-29|3300.46 #2019-04-01|3321.61 #2019-04-02|3341.74 #2019-04-03|3342.24 #2019-04-04|3331.41 #2019-04-05|3392.20 #2019-04-08|3377.36 #2019-04-09|3335.93 #2019-04-10|3384.24 #2019-04-11|3325.90 #2019-04-12|3309.63 #2019-04-15|3298.08 #2019-04-16|3242.14 #2019-04-17|3120.04 #2019-04-18|3091.21 #2019-04-19| . #2019-04-22|3086.75 #2019-04-23|3149.96 #2019-04-24|3109.23 #2019-04-25|3164.41 #2019-04-26|3166.50 #2019-04-29|3160.45 #2019-04-30|3151.08 #2019-05-01|3131.46 #2019-05-02|3135.43 #2019-05-03|3190.80 #2019-05-06|3210.79 #2019-05-07|3135.44 #2019-05-08|3126.64 #2019-05-09|3119.55 #2019-05-10|3094.69 #2019-05-13|3011.78 #2019-05-14|3040.22 #2019-05-15|3064.32 #2019-05-16|3096.97 #2019-05-17|3089.07 #2019-05-20|3056.85 #2019-05-21|3097.48 #2019-05-22|3125.84 #2019-05-23|3118.88 #2019-05-24|3120.68 #2019-05-27| . #2019-05-28|3072.22 #2019-05-29|3033.72 #2019-05-30|3045.15 #2019-05-31|2990.60 #2019-06-03|3032.14 #2019-06-04|3085.39 #2019-06-05|3095.66 #2019-06-06|3070.34 #2019-06-07|3129.07 #2019-06-10|3127.22 #2019-06-11|3119.99 #2019-06-12|3140.25 #2019-06-13|3154.46 #2019-06-14|3145.81 #2019-06-17|3201.45 #2019-06-18|3244.14 #2019-06-19|3278.21 #2019-06-20|3313.03 #2019-06-21|3360.66 #2019-06-24|3312.66 #2019-06-25|3302.60 #2019-06-26|3264.00 #2019-06-27|3280.67 #2019-06-28|3315.87 #2019-07-01|3330.30 #2019-07-02|3342.29 #2019-07-03|3372.91 #2019-07-04| . #2019-07-05|3326.43 #2019-07-08|3270.82 #2019-07-09|3289.82 #2019-07-10|3277.48 #2019-07-11|3214.74 #2019-07-12|3136.56 #2019-07-15|3171.07 #2019-07-16|3155.49 #2019-07-17|3165.96 #2019-07-18|3188.41 #2019-07-19|3137.49 #2019-07-22|3136.66 #2019-07-23|3176.75 #2019-07-24|3176.44 #2019-07-25|3138.43 #2019-07-26|3149.74 #2019-07-29|3157.03 #2019-07-30|3175.48 #2019-07-31|3185.32 #2019-08-01|3216.50 #2019-08-02|3196.51 #2019-08-05|3108.65 #2019-08-06|3150.49 #2019-08-07|3139.53 #2019-08-08|3190.50 #2019-08-09|3226.64 #2019-08-12|3230.18 #2019-08-13|3262.66 #2019-08-14|3174.10 #2019-08-15|3179.21 #2019-08-16|3236.69 #2019-08-19|3274.82 #2019-08-20|3232.47 #2019-08-21|3270.66 #2019-08-22|3268.18 #2019-08-23|3178.17 #2019-08-26|3208.76 #2019-08-27|3198.42 #2019-08-28|3207.18 #2019-08-29|3218.48 #2019-08-30|3202.83 #2019-09-02| . #2019-09-03|3149.59 #2019-09-04|3152.08 #2019-09-05|3188.82 #2019-09-06|3201.88 #2019-09-09|3174.81 #2019-09-10|3171.22 #2019-09-11|3197.24 #2019-09-12|3177.95 #2019-09-13|3197.35 #2019-09-16|3197.59 #2019-09-17|3216.93 #2019-09-18|3195.80 #2019-09-19|3210.92 #2019-09-20|3247.27 #2019-09-23|3232.28 #2019-09-24|3177.60 #2019-09-25|3166.60 #2019-09-26|3130.98 #2019-09-27|3106.76 #2019-09-30|3128.95 #2019-10-01|3097.80 #2019-10-02|3040.61 #2019-10-03|3097.86 #2019-10-04|3127.15 #2019-10-07|3136.14 #2019-10-08|3084.32 #2019-10-09|3100.83 #2019-10-10|3138.14 #2019-10-11|3170.39 #2019-10-14|3206.66 #2019-10-15|3240.20 #2019-10-16|3218.71 #2019-10-17|3220.68 #2019-10-18|3203.85 #2019-10-21|3240.79 #2019-10-22|3326.38 #2019-10-23|3338.71 #2019-10-24|3353.28 #2019-10-25|3317.27 #2019-10-28|3365.55 #2019-10-29|3397.88 #2019-10-30|3388.86 #2019-10-31|3396.12 #2019-11-01|3451.72 #2019-11-04|3433.05 #2019-11-05|3428.09 #2019-11-06|3414.83 #2019-11-07|3401.25 #2019-11-08|3466.95 #2019-11-11|3461.48 #2019-11-12|3472.81 #2019-11-13|3452.57 #2019-11-14|3440.92 #2019-11-15|3499.22 #2019-11-18|3485.96 #2019-11-19|3539.18 #2019-11-20|3547.26 #2019-11-21|3567.66 #2019-11-22|3603.50 #2019-11-25|3681.02 #2019-11-26|3672.95 #2019-11-27|3684.38 #2019-11-28|3684.38 #2019-11-29|3678.63 #2019-12-02|3641.69 #2019-12-03|3645.98 #2019-12-04|3663.37 #2019-12-05|3650.25 #2019-12-06|3688.97 #2019-12-09|3656.68 #2019-12-10|3668.40 #2019-12-11|3655.66 #2019-12-12|3678.30 #2019-12-13|3669.07 #2019-12-16|3724.32 #2019-12-17|3703.12 #2019-12-18|3697.49 #2019-12-19|3707.38 #2019-12-20|3751.19 #2019-12-23|3750.28 #2019-12-24|3755.80 #2019-12-25| . #2019-12-26|3732.74 #2019-12-27|3722.56 #2019-12-30|3689.78 #2019-12-31|3701.09 #2020-01-01| . #2020-01-02|3692.08 #2020-01-03|3651.56 #2020-01-06|3682.43 #2020-01-07|3674.72 #2020-01-08|3708.38 #2020-01-09|3732.00 #2020-01-10|3720.83 #2020-01-13|3668.73 #2020-01-14|3705.01 #2020-01-15|3709.60 #2020-01-16|3695.50 #2020-01-17|3696.88 #2020-01-20| . #2020-01-21|3658.27 #2020-01-22|3673.42 #2020-01-23|3654.44 #2020-01-24|3562.67 #2020-01-27|3540.79 #2020-01-28|3577.21 #2020-01-29|3580.96 #2020-01-30|3531.45 #2020-01-31|3452.89 #2020-02-03|3504.43 #2020-02-04|3589.25 #2020-02-05|3714.03 #2020-02-06|3748.43 #2020-02-07|3721.03 #2020-02-10|3732.77 #2020-02-11|3738.75 #2020-02-12|3729.31 #2020-02-13|3710.06 #2020-02-14|3732.03 #2020-02-17| . #2020-02-18|3733.52 #2020-02-19|3764.01 #2020-02-20|3741.54 #2020-02-21|3767.41 #2020-02-24|3722.35 #2020-02-25|3617.81 #2020-02-26|3690.60 #2020-02-27|3536.97 #2020-02-28|3507.22 #2020-03-02|3695.46 #2020-03-03|3596.33 #2020-03-04|3764.58 #2020-03-05|3693.61 #2020-03-06|3699.87 #2020-03-09|3458.79 #2020-03-10|3544.99 #2020-03-11|3433.11 #2020-03-12|3163.87 #2020-03-13|3412.48 #2020-03-16|3172.46 #2020-03-17|3421.61 #2020-03-18|3382.57 #2020-03-19|3378.18 #2020-03-20|3240.30 #2020-03-23|3189.60 #2020-03-24|3377.76 #2020-03-25|3297.10 #2020-03-26|3473.74 #2020-03-27|3406.55 #2020-03-30|3575.49 #2020-03-31|3556.27 #2020-04-01|3438.48 #2020-04-02|3607.91 #2020-04-03|3573.54 #2020-04-06|3710.61 #2020-04-07|3645.76 #2020-04-08|3743.97 #2020-04-09|3730.69 #2020-04-10|3730.69 #2020-04-13|3760.82 #2020-04-14|3882.44 #2020-04-15|3791.52 #2020-04-16|3930.65 #2020-04-17|4095.71 #2020-04-20|4097.70 #2020-04-21|3967.43 #2020-04-22|3976.47 #2020-04-23|3962.48 #2020-04-24|4023.62 #2020-04-27|4065.38 #2020-04-28|3986.05 #2020-04-29|4012.63 #2020-04-30|4028.15 #2020-05-01|3931.53 #2020-05-04|3983.43 #2020-05-05|4044.85 #2020-05-06|4013.65 #2020-05-07|4015.24 #2020-05-08|4021.38 #2020-05-11|4159.54 #2020-05-12|4067.78 #2020-05-13|4059.35 #2020-05-14|4057.76 #2020-05-15|4109.17 #2020-05-18|4061.99 #2020-05-19|3997.13 #2020-05-20|4058.86 #2020-05-21|4008.50 #2020-05-22|4031.38 #2020-05-25|4031.38 #2020-05-26|3958.00 #2020-05-27|4033.20 #2020-05-28|4074.79 #2020-05-29|4183.71 #2020-06-01|4133.23 #2020-06-02|4114.42 #2020-06-03|4080.79 #2020-06-04|4070.33 #2020-06-05|4072.87 #2020-06-08|4093.24 #2020-06-09|4081.18 #2020-06-10|4107.78 #2020-06-11|3937.82 #2020-06-12|3942.40 #2020-06-15|3977.03 #2020-06-16|4044.16 #2020-06-17|4061.97 #2020-06-18|4059.62 #2020-06-19|4236.44 #2020-06-22|4177.59 #2020-06-23|4192.49 #2020-06-24|4121.88 #2020-06-25|4166.63 #2020-06-26|4102.87 #2020-06-29|4101.46 #2020-06-30|4192.63 #2020-07-01|4246.32 #2020-07-02|4290.14 #2020-07-03| . #2020-07-06|4312.35 #2020-07-07|4308.32 #2020-07-08|4301.24 #2020-07-09|4301.07 #2020-07-10|4272.43 #2020-07-13|4235.24 #2020-07-14|4321.61 #2020-07-15|4345.20 #2020-07-16|4324.25 #2020-07-17|4388.81 #2020-07-20|4462.12 #2020-07-21|4378.76 #2020-07-22|4375.31 #2020-07-23|4304.53 #2020-07-24|4212.78 #2020-07-27|4321.59 #2020-07-28|4280.58 #2020-07-29|4235.04 #2020-07-30|4221.89 #2020-07-31|4160.17 #2020-08-03|4249.68 #2020-08-04|4201.49 #2020-08-05|4155.01 #2020-08-06|4151.34 #2020-08-07|4130.31 #2020-08-10|4076.68 #2020-08-11|4005.99 #2020-08-12|4093.26 #2020-08-13|4081.47 #2020-08-14|4076.94 #2020-08-17|4130.27 #2020-08-18|4111.07 #2020-08-19|4013.95 #2020-08-20|3996.78 #2020-08-21|3981.36 #2020-08-24|3947.24 #2020-08-25|4027.20 #2020-08-26|4032.98 #2020-08-27|4049.82 #2020-08-28|4044.70 #2020-08-31|4122.99 #2020-09-01|4050.06 #2020-09-02|4155.19 #2020-09-03|4004.29 #2020-09-04|3994.37 #2020-09-07| . #2020-09-08|3896.01 #2020-09-09|3952.63 #2020-09-10|3874.47 #2020-09-11|3916.21 #2020-09-14|4027.39 #2020-09-15|4059.88 #2020-09-16|4012.31 #2020-09-17|3981.66 #2020-09-18|3959.92 #2020-09-21|3898.31 #2020-09-22|3965.51 #2020-09-23|3911.24 #2020-09-24|3906.37 #2020-09-25|3996.91 #2020-09-28|4055.29 #2020-09-29|4066.80 #2020-09-30|4113.96 #2020-10-01|4147.35 #2020-10-02|4026.20 #2020-10-05|4201.00 #2020-10-06|4132.12 #2020-10-07|4226.68 #2020-10-08|4119.30 #2020-10-09|4112.81 #2020-10-12|4158.47 #2020-10-13|4183.64 #2020-10-14|4130.01 #2020-10-15|4061.98 #2020-10-16|4075.37 #2020-10-19|3980.47 #2020-10-20|3977.80 #2020-10-21|3924.90 #2020-10-22|3950.60 #2020-10-23|3943.01 #2020-10-26|3908.42 #2020-10-27|3928.62 #2020-10-28|3802.75 #2020-10-29|3814.30 #2020-10-30|3743.00 #2020-11-02|3759.20 #2020-11-03|3788.18 #2020-11-04|4126.42 #2020-11-05|4098.02 #2020-11-06|4058.78 #2020-11-09|3915.21 #2020-11-10|3950.33 #2020-11-11|3999.37 #2020-11-12|3972.97 #2020-11-13|4034.51 #2020-11-16|4058.58 #2020-11-17|3966.39 #2020-11-18|3869.24 #2020-11-19|3858.43 #2020-11-20|3871.98 #2020-11-23|3880.86 #2020-11-24|3831.95 #2020-11-25|3870.64 #2020-11-26|3870.64 #2020-11-27|3997.17 #2020-11-30|4075.35 #2020-12-01|4076.21 #2020-12-02|4083.69 #2020-12-03|4142.58 #2020-12-04|4136.37 #2020-12-07|4139.51 #2020-12-08|4209.67 #2020-12-09|4132.60 #2020-12-10|4126.56 #2020-12-11|4134.38 #2020-12-14|4275.44 #2020-12-15|4260.35 #2020-12-16|4205.37 #2020-12-17|4281.89 #2020-12-18|4259.97 #2020-12-21|4229.97 #2020-12-22|4130.46 #2020-12-23|4153.84 #2020-12-24|4111.23 #2020-12-25|4111.23 #2020-12-28|4036.49 #2020-12-29|4061.83 #2020-12-30|4050.34 #2020-12-31|4024.58 #2021-01-01|4024.58 #2021-01-04|4009.00 #2021-01-05|4009.06 #2021-01-06|4050.28 #2021-01-07|4114.89 #2021-01-08|4176.50 #2021-01-11|4247.94 #2021-01-12|4292.71 #2021-01-13|4294.20 #2021-01-14|4364.58 #2021-01-15|4397.26 #2021-01-18|4397.26 #2021-01-19|4433.51 #2021-01-20|4474.34 #2021-01-21|4474.42 #2021-01-22|4492.91 #2021-01-25|4615.01 #2021-01-26|4590.98 #2021-01-27|4450.48 #2021-01-28|4444.40 #2021-01-29|4462.70 #2021-02-01|4396.47 #2021-02-02|4408.90 #2021-02-03|4372.51 #2021-02-04|4434.84 #2021-02-05|4492.09 #2021-02-08|4530.50 #2021-02-09|4493.04 #2021-02-10|4476.61 #2021-02-11|4495.33 #2021-02-12|4507.16 #2021-02-15|4507.16 #2021-02-16|4428.04 #2021-02-17|4418.56 #2021-02-18|4355.00 #2021-02-19|4374.27 #2021-02-22|4290.93 #2021-02-23|4249.05 #2021-02-24|4203.16 #2021-02-25|4160.67 #2021-02-26|4170.77 #2021-03-01|4218.12 #2021-03-02|4145.89 #2021-03-03|4010.82 #2021-03-04|3982.76 #2021-03-05|4067.36 #2021-03-08|4012.74 #2021-03-09|4076.74 #2021-03-10|4070.64 #2021-03-11|4151.72 #2021-03-12|4120.33 #2021-03-15|4198.45 #2021-03-16|4268.03 #2021-03-17|4280.57 #2021-03-18|4208.34 #2021-03-19|4252.61 #2021-03-22|4331.65 #2021-03-23|4210.02 #2021-03-24|4154.41 #2021-03-25|4165.11 #2021-03-26|4231.42 #2021-03-29|4189.76 #2021-03-30|4102.33 #2021-03-31|4190.02 #2021-04-01|4214.65 #2021-04-02|4214.65 #2021-04-05|4236.02 #2021-04-06|4266.34 #2021-04-07|4214.17 #2021-04-08|4219.62 #2021-04-09|4246.87 #2021-04-12|4223.39 #2021-04-13|4285.10 #2021-04-14|4325.47 #2021-04-15|4400.79 #2021-04-16|4446.29 #2021-04-19|4412.96 #2021-04-20|4415.35 #2021-04-21|4479.94 #2021-04-22|4428.70 #2021-04-23|4484.69 #2021-04-26|4532.59 #2021-04-27|4520.79 #2021-04-28|4391.78 #2021-04-29|4337.16 #2021-04-30|4376.50 #2021-05-03|4424.20 #2021-05-04|4331.30 #2021-05-05|4298.92 #2021-05-06|4310.77 #2021-05-07|4347.74 #2021-05-10|4305.44 #2021-05-11|4316.66 #2021-05-12|4283.22 #2021-05-13|4301.09 #2021-05-14|4371.34 #2021-05-17|4373.99 #2021-05-18|4366.42 #2021-05-19|4349.38 #2021-05-20|4455.44 #2021-05-21|4422.01 #2021-05-24|4412.26 #2021-05-25|4380.33 #2021-05-26|4374.81 #2021-05-27|4391.15 #2021-05-28|4436.22 #2021-05-31|4436.22 #2021-06-01|4403.91 #2021-06-02|4435.90 #2021-06-03|4445.50 #2021-06-04|4535.38 #2021-06-07|4771.62 #2021-06-08|4750.62 #2021-06-09|4831.58 #2021-06-10|4927.21 #2021-06-11|4886.20 #2021-06-14|4856.46 #2021-06-15|4805.27 #2021-06-16|4770.18 #2021-06-17|4824.74 #2021-06-18|4822.05 #2021-06-21|4857.75 #2021-06-22|4901.37 #2021-06-23|4862.84 #2021-06-24|4884.74 #2021-06-25|4914.51 #2021-06-28|4920.95 #2021-06-29|4955.48 #2021-06-30|4961.14 #2021-07-01|4999.24 #2021-07-02|5013.49 #2021-07-05|5013.49 #2021-07-06|4971.03 #2021-07-07|4925.53 #2021-07-08|4970.16 #2021-07-09|4983.54 #2021-07-12|4987.09 #2021-07-13|4971.14 #2021-07-14|4973.67 #2021-07-15|5001.19 #2021-07-16|5105.06 #2021-07-19|5191.27 #2021-07-20|5219.02 #2021-07-21|5239.34 #2021-07-22|5264.86 #2021-07-23|5394.15 #2021-07-26|5303.92 #2021-07-27|5269.95 #2021-07-28|5380.87 #2021-07-29|5337.87 #2021-07-30|5361.18 #2021-08-02|5334.23 #2021-08-03|5535.60 #2021-08-04|5587.83 #2021-08-05|5653.62 #2021-08-06|5598.38 #2021-08-09|5867.26 #2021-08-10|5753.58 #2021-08-11|5467.03 #2021-08-12|5502.42 #2021-08-13|5523.48 #2021-08-16|5499.50 #2021-08-17|5645.95 #2021-08-18|5557.40 #2021-08-19|5413.36 #2021-08-20|5477.39 #2021-08-23|5619.94 #2021-08-24|5567.41 #2021-08-25|5576.14 #2021-08-26|5553.51 #2021-08-27|5485.52 #2021-08-30|5460.91 #2021-08-31|5476.16 #2021-09-01|5513.89 #2021-09-02|5567.89 #2021-09-03|5623.37 #2021-09-06|5623.37 #2021-09-07|5628.47 #2021-09-08|5567.99 #2021-09-09|5605.71 #2021-09-10|5572.07 #2021-09-13|5454.02 #2021-09-14|5466.79 #2021-09-15|5537.08 #2021-09-16|5566.18 #2021-09-17|5547.62 #2021-09-20|5452.54 #2021-09-21|5512.25 #2021-09-22|5530.07 #2021-09-23|5612.78 #2021-09-24|5466.24 #2021-09-27|5288.42 #2021-09-28|5062.23 #2021-09-29|5041.87 #2021-09-30|5071.05 #2021-10-01|4780.67 #2021-10-04|4619.10 #2021-10-05|4673.89 #2021-10-06|4532.88 #2021-10-07|4626.52 #2021-10-08|4600.45 #2021-10-11|4583.69 #2021-10-12|4616.94 #2021-10-13|4674.52 #2021-10-14|4761.70 #2021-10-15|4713.27 #2021-10-18|4730.14 #2021-10-19|4743.56 #2021-10-20|4750.64 #2021-10-21|4796.45 #2021-10-22|4704.05 #2021-10-25|4870.51 #2021-10-26|4870.01 #2021-10-27|4796.69 #2021-10-28|4864.39 #2021-10-29|4876.28 #2021-11-01|4855.08 #2021-11-02|4909.30 #2021-11-03|4902.83 #2021-11-04|4593.29 #2021-11-05|4265.69 #2021-11-08|4292.55 #2021-11-09|4225.36 #2021-11-10|4143.09 #2021-11-11|4119.70 #2021-11-12|4155.92 #2021-11-15|4190.19 #2021-11-16|4168.65 #2021-11-17|4193.47 #2021-11-18|4241.49 #2021-11-19|4316.81 #2021-11-22|4396.56 #2021-11-23|4348.67 #2021-11-24|4337.62 #2021-11-25|4337.62 #2021-11-26|4619.26 #2021-11-29|4821.96 #2021-11-30|4694.71 #2021-12-01|4413.84 #2021-12-02|4375.61 #2021-12-03|4342.47 #2021-12-06|4130.27 #2021-12-07|4299.69 #2021-12-08|4360.70 #2021-12-09|4277.07 #2021-12-10|4206.31 #2021-12-13|4306.44 #2021-12-14|4345.69 #2021-12-15|4404.43 #2021-12-16|4317.76 #2021-12-17|4410.45 #2021-12-20|4262.51 #2021-12-21|4238.22 #2021-12-22|4139.55 #2021-12-23|4156.30 #2021-12-24|4156.30 #2021-12-27|4102.84 #2021-12-28|4076.84 #2021-12-29|4162.58 #2021-12-30|4171.14 #2021-12-31|4160.70 #2022-01-03|4061.40 #2022-01-04|3989.07 #2022-01-05|3813.03 #2022-01-06|3833.69 #2022-01-07|3795.92 #2022-01-10|3922.19 #2022-01-11|4024.05 #2022-01-12|3979.98 #2022-01-13|3875.14 #2022-01-14|3869.66 #2022-01-17|3869.66 #2022-01-18|3680.48 #2022-01-19|3609.68 #2022-01-20|3546.79 #2022-01-21|3461.20 #2022-01-24|3456.81 #2022-01-25|3331.34 #2022-01-26|3308.68 #2022-01-27|3257.51 #2022-01-28|3383.41 #2022-01-31|3481.50 #2022-02-01|3545.78 #2022-02-02|3533.97 #2022-02-03|3481.55 #2022-02-04|3494.23 #2022-02-07|3477.24 #2022-02-08|3433.63 #2022-02-09|3552.47 #2022-02-10|3488.80 #2022-02-11|3444.00 #2022-02-14|3305.13 #2022-02-15|3397.72 #2022-02-16|3368.52 #2022-02-17|3269.45 #2022-02-18|3233.72 #2022-02-21|3233.72 #2022-02-22|3224.95 #2022-02-23|3156.92 #2022-02-24|3306.61 #2022-02-25|3323.43 #2022-02-28|3336.59 #2022-03-01|3304.00 #2022-03-02|3302.60 #2022-03-03|3261.60 #2022-03-04|3217.83 #2022-03-07|3127.91 #2022-03-08|3118.93 #2022-03-09|3238.14 #2022-03-10|3193.61 #2022-03-11|3149.11 #2022-03-14|3214.97 #2022-03-15|3238.29 #2022-03-16|3439.69 #2022-03-17|3489.50 #2022-03-18|3585.69 #2022-03-21|3572.93 #2022-03-22|3662.11 #2022-03-23|3543.94 #2022-03-24|3582.79 #2022-03-25|3486.71 #2022-03-28|3569.43 #2022-03-29|3658.86 #2022-03-30|3590.37 #2022-03-31|3575.63 #2022-04-01|3633.42 #2022-04-04|3619.40 #2022-04-05|3527.29 #2022-04-06|3498.53 #2022-04-07|3576.27 #2022-04-08|3609.76 #2022-04-11|3540.31 #2022-04-12|3504.24 #2022-04-13|3606.11 #2022-04-14|3561.04 #2022-04-15|3561.04 #2022-04-18|3474.18 #2022-04-19|3488.74 #2022-04-20|3476.44 #2022-04-21|3393.07 #2022-04-22|3285.95 #2022-04-25|3355.88 #2022-04-26|3240.65 #2022-04-27|3207.16 #2022-04-28|3232.38 #2022-04-29|3130.88 #2022-05-02|3178.82 #2022-05-03|3217.43 #2022-05-04|3299.82 #2022-05-05|3121.75 #2022-05-06|2924.38 #2022-05-09|2812.28 #2022-05-10|2828.91 #2022-05-11|2743.28 #2022-05-12|2838.79 #2022-05-13|2957.83 #2022-05-16|2961.49 #2022-05-17|3054.10 #2022-05-18|2986.66 #2022-05-19|3016.37 #2022-05-20|2998.19 #2022-05-23|3044.23 #2022-05-24|3010.24 #2022-05-25|3015.23 #2022-05-26|3042.01 #2022-05-27|3173.73 #2022-05-30|3173.73 #2022-05-31|3053.54 #2022-06-01|3021.09 #2022-06-02|2983.73 #2022-06-03|2930.09 #2022-06-06|2890.25 #2022-06-07|2957.46 #2022-06-08|2981.55 #2022-06-09|2803.21 #2022-06-10|2692.31 #2022-06-13|2555.06 #2022-06-14|2574.52 #2022-06-15|2657.61 #2022-06-16|2575.22 #2022-06-17|2680.99 #2022-06-20|2680.99 #2022-06-21|2705.59 #2022-06-22|2738.24 #2022-06-23|2857.02 #2022-06-24|2873.80 #2022-06-27|2866.60 #2022-06-28|2793.34 #2022-06-29|2806.08 #2022-06-30|2787.59 #2022-07-01|2871.29 #2022-07-04|2871.29 #2022-07-05|2917.63 #2022-07-06|2953.94 #2022-07-07|3076.38 #2022-07-08|3111.86 #2022-07-11|3069.00 #2022-07-12|3044.17 #2022-07-13|2998.75 #2022-07-14|2912.25 #2022-07-15|3006.85 #2022-07-18|2940.20 #2022-07-19|3010.55 #2022-07-20|2993.16 #2022-07-21|3033.49 #2022-07-22|2958.19 #2022-07-25|2971.10 #2022-07-26|2940.53 #2022-07-27|2956.09 #2022-07-28|2967.20 #2022-07-29|3013.18 #2022-08-01|2972.89 #2022-08-02|2974.51 #2022-08-03|3209.90 #2022-08-04|3282.02 #2022-08-05|3232.20 #2022-08-08|3231.85 #2022-08-09|3123.60 #2022-08-10|3214.28 #2022-08-11|3164.36 #2022-08-12|3125.73 #2022-08-15|3234.13 #2022-08-16|3164.20 #2022-08-17|3059.88 #2022-08-18|2978.34 #2022-08-19|2922.22 #2022-08-22|2856.41 #2022-08-23|2836.00 #2022-08-24|2860.02 #2022-08-25|2889.84 #2022-08-26|2798.71 #2022-08-29|2805.59 #2022-08-30|2775.24 #2022-08-31|2729.70 #2022-09-01|2810.58 #2022-09-02|2755.60 #2022-09-05|2755.60 #2022-09-06|2701.39 #2022-09-07|2793.64 #2022-09-08|3035.92 #2022-09-09|3083.81 #2022-09-12|3057.48 #2022-09-13|2931.24 #2022-09-14|2970.43 #2022-09-15|2980.67 #2022-09-16|2997.81 #2022-09-19|2941.45 #2022-09-20|2913.83 #2022-09-21|2854.14 #2022-09-22|2842.07 #2022-09-23|2838.11 #2022-09-26|2774.48 #2022-09-27|2816.59 #2022-09-28|3047.65 #2022-09-29|2952.92 #2022-09-30|2948.20 #2022-10-03|3025.35 #2022-10-04|3113.57 #2022-10-05|3142.81 #2022-10-06|3104.75 #2022-10-07|3025.65 #2022-10-10|3052.50 #2022-10-11|3033.02 #2022-10-12|3080.10 #2022-10-13|3193.16 #2022-10-14|3141.82 #2022-10-17|3206.09 #2022-10-18|3156.74 #2022-10-19|3043.59 #2022-10-20|3009.97 #2022-10-21|3126.63 #2022-10-24|3211.82 #2022-10-25|3272.15 #2022-10-26|3319.40 #2022-10-27|3311.59 #2022-10-28|3402.92 #2022-10-31|3383.40 #2022-11-01|3397.82 #2022-11-02|3303.91 #2022-11-03|3300.33 #2022-11-04|3407.77 #2022-11-07|3450.50 #2022-11-08|3461.43 #2022-11-09|3423.77 #2022-11-10|3533.91 #2022-11-11|3544.10 #2022-11-14|3609.18 #2022-11-15|3641.06 #2022-11-16|3634.92 #2022-11-17|3618.88 #2022-11-18|3591.93 #2022-11-21|3570.56 #2022-11-22|3611.59 #2022-11-23|3563.58 #2022-11-24|3563.58 #2022-11-25|3558.64 #2022-11-28|3525.13 #2022-11-29|3480.48 #2022-11-30|3578.06 #2022-12-01|3628.85 #2022-12-02|3630.92 #2022-12-05|3545.59 #2022-12-06|3495.09 #2022-12-07|3565.32 #2022-12-08|3601.98 #2022-12-09|3509.28 #2022-12-12|3436.51 #2022-12-13|3662.71 #2022-12-14|3734.05 #2022-12-15|3674.03 #2022-12-16|3554.30 #2022-12-19|3507.94 #2022-12-20|3607.32 #2022-12-21|3682.22 #2022-12-22|3648.73 #2022-12-23|3563.44 #2022-12-26|3563.44 #2022-12-27|3400.76 #2022-12-28|3383.25 #2022-12-29|3443.14 #2022-12-30|3451.85 #2023-01-02|3451.85 #2023-01-03|3433.07 #2023-01-04|3432.46 #2023-01-05|3401.42 #2023-01-06|3486.26 #2023-01-09|3421.37 #2023-01-10|3471.17 #2023-01-11|3501.49 #2023-01-12|3499.43 #2023-01-13|3555.18 #2023-01-16|3555.18 #2023-01-17|3573.16 #2023-01-18|3592.76 #2023-01-19|3504.42 #2023-01-20|3570.71 #2023-01-23|3646.34 #2023-01-24|3638.08 #2023-01-25|3627.24 #2023-01-26|3633.51 #2023-01-27|3608.24 #2023-01-30|3524.18 #2023-01-31|3550.16 #2023-02-01|3545.43 #2023-02-02|3559.32 #2023-02-03|3555.40 #2023-02-06|3529.31 #2023-02-07|3541.48 #2023-02-08|3409.07 #2023-02-09|3399.05 #2023-02-10|3450.84 #2023-02-13|3532.86 #2023-02-14|3532.91 #2023-02-15|3520.73 #2023-02-16|3440.34 #2023-02-17|3439.19 #2023-02-20|3439.19 #2023-02-21|3356.66 #2023-02-22|3345.42 #2023-02-23|3295.68 #2023-02-24|3219.53 #2023-02-27|3213.35 #2023-02-28|3228.29 #2023-03-01|3227.86 #2023-03-02|3251.51 #2023-03-03|3342.62 #2023-03-06|3335.79 #2023-03-07|3276.03 #2023-03-08|3231.21 #2023-03-09|3175.78 #2023-03-10|3160.14 #2023-03-13|3317.01 #2023-03-14|3368.09 #2023-03-15|3352.49 #2023-03-16|3348.13 #2023-03-17|3327.67 #2023-03-20|3371.89 #2023-03-21|3361.45 #2023-03-22|3304.47 #2023-03-23|3388.77 #2023-03-24|3429.41 #2023-03-27|3414.09 #2023-03-28|3402.89 #2023-03-29|3440.38 #2023-03-30|3429.87 #2023-03-31|3509.69 #2023-04-03|3543.19 #2023-04-04|3520.55 #2023-04-05|3533.93 #2023-04-06|3581.95 #2023-04-07|3581.95 #2023-04-10|3564.30 #2023-04-11|3526.55 #2023-04-12|3530.83 #2023-04-13|3602.16 #2023-04-14|3561.60 #2023-04-17|3493.25 #2023-04-18|3459.60 #2023-04-19|3466.79 #2023-04-20|3427.07 #2023-04-21|3452.11 #2023-04-24|3429.43 #2023-04-25|3349.62 #2023-04-26|3298.93 #2023-04-27|3310.18 #2023-04-28|3368.18 #2023-05-01|3390.82 #2023-05-02|3327.82 #2023-05-03|3327.83 #2023-05-04|3289.78 #2023-05-05|3342.01 #2023-05-08|3278.50 #2023-05-09|3283.15 #2023-05-10|3292.37 #2023-05-11|3259.87 #2023-05-12|3264.78 #2023-05-15|3279.67 #2023-05-16|3199.26 #2023-05-17|3202.32 #2023-05-18|3196.93 #2023-05-19|3232.13 #2023-05-22|3235.92 #2023-05-23|3275.94 #2023-05-24|3230.84 #2023-05-25|3132.04 #2023-05-26|3140.97 #2023-05-29|3140.97 #2023-05-30|3152.53 #2023-05-31|3152.68 #2023-06-01|3172.77 #2023-06-02|3219.23 #2023-06-05|3232.70 #2023-06-06|3197.09 #2023-06-07|3180.42 #2023-06-08|3201.69 #2023-06-09|3181.91 #2023-06-12|3225.17 #2023-06-13|3253.60 #2023-06-14|3234.64 #2023-06-15|3288.25 #2023-06-16|3273.18 #2023-06-19|3273.18 #2023-06-20|3226.63 #2023-06-21|3206.23 #2023-06-22|3202.08 #2023-06-23|3165.41 #2023-06-26|3155.31 #2023-06-27|3038.54 #2023-06-28|3041.17 #2023-06-29|3042.05 #2023-06-30|3062.16 #2023-07-03|3064.33 #2023-07-04|3064.33 #2023-07-05|3079.14 #2023-07-06|3023.61 #2023-07-07|2987.33 #2023-07-10|3047.98 #2023-07-11|3066.52 #2023-07-12|3099.01 #2023-07-13|3100.59 #2023-07-14|3057.44 #2023-07-17|3066.53 #2023-07-18|3070.69 #2023-07-19|3084.06 #2023-07-20|3080.95 #2023-07-21|3121.98 #2023-07-24|3075.70 #2023-07-25|3066.04 #2023-07-26|3054.00 #2023-07-27|3053.25 #2023-07-28|3074.00 #2023-07-31|3068.47 #2023-08-01|3028.05 #2023-08-02|3007.26 #2023-08-03|3046.12 #2023-08-04|3026.28 #2023-08-07|3006.46 #2023-08-08|3009.21 #2023-08-09|3023.70 #2023-08-10|3021.34 #2023-08-11|3048.55 #2023-08-14|3020.98 #2023-08-15|2994.33 #2023-08-16|2973.34 #2023-08-17|3005.02 #2023-08-18|2998.51 #2023-08-21|3107.91 #2023-08-22|3117.29 #2023-08-23|3119.90 #2023-08-24|3071.38 #2023-08-25|3069.08 #2023-08-28|3087.94 #2023-08-29|3115.16 #2023-08-30|3138.31 #2023-08-31|3104.62 #2023-09-01|3120.74 #2023-09-04|3120.74 #2023-09-05|3064.67 #2023-09-06|3049.90 #2023-09-07|3053.44 #2023-09-08|3053.88 #2023-09-11|3044.72 #2023-09-12|3040.76 #2023-09-13|3041.69 #2023-09-14|3048.78 #2023-09-15|3019.44 #2023-09-18|2941.52 #2023-09-19|2970.98 #2023-09-20|2947.60 #2023-09-21|2898.96 #2023-09-22|2891.65 #2023-09-25|2886.68 #2023-09-26|2889.91 #2023-09-27|2909.57 #2023-09-28|2911.49 #2023-09-29|2926.03 #2023-10-02|2911.12 #2023-10-03|2877.27 #2023-10-04|2910.64 #2023-10-05|2949.38 #2023-10-06|2968.53 #2023-10-09|2933.68 #2023-10-10|2956.49 #2023-10-11|2949.56 #2023-10-12|2909.08 #2023-10-13|2900.39 #2023-10-16|2885.55 #2023-10-17|2841.47 #2023-10-18|2796.87 #2023-10-19|2720.18 #2023-10-20|2710.08 #2023-10-23|2672.39 #2023-10-24|2684.20 #2023-10-25|2633.41 #2023-10-26|2598.77 #2023-10-27|2525.53 #2023-10-30|2543.48 #2023-10-31|2562.48 #2023-11-01|2586.35 #2023-11-02|2623.06 #2023-11-03|2691.72 #2023-11-06|2671.76 #2023-11-07|2680.71 #2023-11-08|2616.83 #2023-11-09|2542.48 #2023-11-10|2519.90 #2023-11-13|2504.63 #2023-11-14|2546.42 #2023-11-15|2574.21 #2023-11-16|2566.46 #2023-11-17|2561.64 #2023-11-20|2589.24 #2023-11-21|2567.33 #2023-11-22|2581.01 #2023-11-23|2581.01 #2023-11-24|2583.75 #2023-11-27|2558.15 #2023-11-28|2570.13 #2023-11-29|2611.20 #2023-11-30|2637.62 #2023-12-01|2660.76 #2023-12-04|2682.63 #2023-12-05|2653.41 #2023-12-06|2709.73 #2023-12-07|2747.38 #2023-12-08|2715.87 #2023-12-11|2764.09 #2023-12-12|2774.56 #2023-12-13|2840.51 #2023-12-14|2904.23 #2023-12-15|2850.65 #2023-12-18|2846.05 #2023-12-19|2893.34 #2023-12-20|2840.46 #2023-12-21|2892.01 #2023-12-22|2943.56 #2023-12-25|2943.56 #2023-12-26|2969.07 #2023-12-27|3040.24 #2023-12-28|3034.79 #2023-12-29|3016.26 #2024-01-01|3016.26 #2024-01-02|3149.90 #2024-01-03|3112.89 #2024-01-04|3104.20 #2024-01-05|3108.02 #2024-01-08|3137.07 #2024-01-09|3119.06 #2024-01-10|3116.40 #2024-01-11|3099.63 #2024-01-12|3112.10 #2024-01-15|3112.10 #2024-01-16|3076.36 #2024-01-17|3049.96 #2024-01-18|3045.02 #2024-01-19|3060.73 #2024-01-22|3078.18 #2024-01-23|3128.44 #2024-01-24|3098.94 #2024-01-25|3109.91 #2024-01-26|3076.65 #2024-01-29|3139.33 #2024-01-30|3130.47 #2024-01-31|3075.46 #2024-02-01|3097.86 #2024-02-02|3055.73 #2024-02-05|3019.00 #2024-02-06|3063.48 #2024-02-07|3039.79 #2024-02-08|3020.94 #2024-02-09|2984.34 #2024-02-12|2995.91 #2024-02-13|2902.05 #2024-02-14|2924.18 #2024-02-15|2956.44 #2024-02-16|2914.96 #2024-02-19|2914.96 #2024-02-20|2901.64 #2024-02-21|2916.72 #2024-02-22|3015.38 #2024-02-23|3009.79 #2024-02-26|3019.57 #2024-02-27|3045.73 #2024-02-28|3037.28 #2024-02-29|2956.89 #2024-03-01|3009.59 #2024-03-04|2987.39 #2024-03-05|2960.51 #2024-03-06|2986.86 #2024-03-07|3002.64 #2024-03-08|3022.94 #2024-03-11|3089.43 #2024-03-12|3064.87 #2024-03-13|3036.22 #2024-03-14|2983.98 #2024-03-15|2993.77 #2024-03-18|2995.89 #2024-03-19|3013.57 #2024-03-20|3005.32 #2024-03-21|3030.56 #2024-03-22|3031.16 #2024-03-25|3040.08 #2024-03-26|3014.70 #2024-03-27|3061.45 #2024-03-28|3025.38 #2024-03-29|3025.38 #2024-04-01|3015.92 #2024-04-02|2953.25 #2024-04-03|2927.70 #2024-04-04|2905.09 #2024-04-05|2919.43 #2024-04-08|2935.21 #2024-04-09|2996.66 #2024-04-10|2939.58 #2024-04-11|2917.12 #2024-04-12|2858.92 #2024-04-15|2822.17 #2024-04-16|2801.65 #2024-04-17|2805.67 #2024-04-18|2777.46 #2024-04-19|2788.84 #2024-04-22|2819.97 #2024-04-23|2861.80 #2024-04-24|2881.57 #2024-04-25|2836.18 #2024-04-26|2852.94 #2024-04-29|2911.28 #2024-04-30|2894.26 #2024-05-01|2928.91 #2024-05-02|3062.00 #2024-05-03|3081.26 #2024-05-06|3077.70 #2024-05-07|3066.73 #2024-05-08|3045.10 #2024-05-09|3078.02 #2024-05-10|3049.10 #2024-05-13|3120.07 #2024-05-14|3159.56 #2024-05-15|3171.02 #2024-05-16|3163.97 #2024-05-17|3179.83 #2024-05-20|3232.84 #2024-05-21|3248.77 #2024-05-22|3347.40 #2024-05-23|3326.51 #2024-05-24|3350.68 #2024-05-27|3350.68 #2024-05-28|3247.59 #2024-05-29|3186.14 #2024-05-30|3224.04 #2024-05-31|3204.83 #2024-06-03|3260.17 #2024-06-04|3256.92 #2024-06-05|3353.81 #2024-06-06|3356.07 #2024-06-07|3319.62 #2024-06-10|3293.43 #2024-06-11|3313.15 #2024-06-12|3335.72 #2024-06-13|3327.67 #2024-06-14|3305.17 #2024-06-17|3295.63 #2024-06-18|3248.44 #2024-06-19|3248.44 #2024-06-20|3268.39 #2024-06-21|3273.44 #2024-06-24|3322.84 #2024-06-25|3337.19 #2024-06-26|3232.19 #2024-06-27|3206.27 #2024-06-28|3192.85 #2024-07-01|3187.86 #2024-07-02|3168.79 #2024-07-03|3119.71 #2024-07-04|3119.71 #2024-07-05|3161.29 #2024-07-08|3181.54 #2024-07-09|3180.70 #2024-07-10|3241.90 #2024-07-11|3311.83 #2024-07-12|3314.78 #2024-07-15|3269.52 #2024-07-16|3345.36 #2024-07-17|3316.77 #2024-07-18|3251.66 #2024-07-19|3243.60 #2024-07-22|3270.48 #2024-07-23|3229.40 #2024-07-24|3224.49 #2024-07-25|3249.61 #2024-07-26|3255.86 #2024-07-29|3263.82 #2024-07-30|3241.33 #2024-07-31|3248.95 #2024-08-01|3111.41 #2024-08-02|3023.64 #2024-08-05|2967.17 #2024-08-06|2956.43 #2024-08-07|2966.79 #2024-08-08|3080.44 #2024-08-09|3098.74 #2024-08-12|3060.53 #2024-08-13|3122.95 #2024-08-14|3115.79 #2024-08-15|3192.14 #2024-08-16|3204.92 #2024-08-19|3276.26 #2024-08-20|3239.52 #2024-08-21|3229.06 #2024-08-22|3182.79 #2024-08-23|3218.31 #2024-08-26|3210.76 #2024-08-27|3195.91 #2024-08-28|3192.19 #2024-08-29|3162.46 #2024-08-30|3163.45 #2024-09-02|3163.45 #2024-09-03|3107.62 #2024-09-04|3117.26 #2024-09-05|3073.90 #2024-09-06|3023.21 #2024-09-09|3058.90 #2024-09-10|3069.39 #2024-09-11|3077.32 #2024-09-12|3054.59 #2024-09-13|3031.70 #2024-09-16|3046.35 #2024-09-17|3052.55 #2024-09-18|3027.56 #2024-09-19|3052.02 #2024-09-20|3016.30 #2024-09-23|2915.05 #2024-09-24|2838.28 #2024-09-25|2805.92 #2024-09-26|2833.87 #2024-09-27|2851.20 #2024-09-30|2868.86 #2024-10-01|2841.06 #2024-10-02|2814.52 #2024-10-03|2751.41 #2024-10-04|2743.12 #2024-10-07|2701.95 #2024-10-08|2719.44 #2024-10-09|2739.65 #2024-10-10|2727.00 #2024-10-11|2769.95 #2024-10-14|2769.73 #2024-10-15|2777.63 #2024-10-16|2782.05 #2024-10-17|2746.98 #2024-10-18|2731.25 #2024-10-21|2677.12 #2024-10-22|2675.59 #2024-10-23|2634.41 #2024-10-24|2611.80 #2024-10-25|2600.27 #2024-10-28|2613.71 #2024-10-29|2607.09 #2024-10-30|2587.01 #2024-10-31|2414.68 #2024-11-01|2436.36 #2024-11-04|2400.30 #2024-11-05|2399.26 #2024-11-06|2378.84 #2024-11-07|2379.87 #2024-11-08|2373.31 #2024-11-11|2347.92 #2024-11-12|2318.49 #2024-11-13|2272.74 #2024-11-14|2212.68 #2024-11-15|2108.65 #2024-11-18|2121.73 #2024-11-19|2080.46 #2024-11-20|2102.21 #2024-11-21|2112.33 #2024-11-22|2115.05 #2024-11-25|2159.10 #2024-11-26|2157.22 #2024-11-27|2172.84 #2024-11-28|2172.84 #2024-11-29|2164.43 #2024-12-02|2197.42 #2024-12-03|2159.12 #2024-12-04|2165.95 #2024-12-05|2185.84 #2024-12-06|2214.14 #2024-12-09|2232.88 #2024-12-10|2191.28 #2024-12-11|2193.30 #2024-12-12|2124.39 #2024-12-13|2092.91 #2024-12-16|2081.64 #2024-12-17|2103.47 #2024-12-18|2028.12 #2024-12-19|2028.00 #2024-12-20|2026.30 #2024-12-23|2048.93 #2024-12-24|2052.88 #2024-12-25|2052.88 #2024-12-26|2057.91 #2024-12-27|2045.20 #2024-12-30|2020.04 #2024-12-31|2053.03 #2025-01-01|2053.03 #2025-01-02|2050.96 #2025-01-03|2062.39 #2025-01-06|2062.30 #2025-01-07|2118.19 #2025-01-08|2099.09 #2025-01-09|2099.09 #2025-01-10|2028.97 #2025-01-13|2052.39 #2025-01-14|1964.25 #2025-01-15|1998.00 #2025-01-16|1973.73 #2025-01-17|1951.56 #2025-01-20|1951.56 #2025-01-21|2003.49 #2025-01-22|2013.73 #2025-01-23|2076.30 #2025-01-24|2052.12 #2025-01-27|2069.43 #2025-01-28|2088.86 #2025-01-29|2053.94 #2025-01-30|2058.51 #2025-01-31|2018.79 #2025-02-03|1993.83 #2025-02-04|2020.21 #2025-02-05|2070.39 #2025-02-06|2066.65 #2025-02-07|2036.50 #2025-02-10|2001.08 #2025-02-11|1942.25 #2025-02-12|1919.72 #2025-02-13|1953.09 #2025-02-14|1942.46 #2025-02-17|1942.46 #2025-02-18|1956.92 #2025-02-19|1967.56 #2025-02-20|1973.27 #2025-02-21|1997.77 #2025-02-24|2006.35 #2025-02-25|2016.88 #2025-02-26|1984.81 #2025-02-27|1951.03 #2025-02-28|1961.05 #2025-03-03|1932.96 #2025-03-04|1920.23 #2025-03-05|1980.13 #2025-03-06|1997.84 #2025-03-07|2020.30 #2025-03-10|2061.75 #2025-03-11|2001.59 #2025-03-12|1963.80 #2025-03-13|1944.31 #2025-03-14|1924.04 #2025-03-17|1969.52 #2025-03-18|1928.15 #2025-03-19|1947.80 #2025-03-20|1927.64 #2025-03-21|1969.92 #2025-03-24|1989.91 #2025-03-25|1913.16 #2025-03-26|1902.69 #2025-03-27|1897.06 #2025-03-28|1895.26 #2025-03-31|1891.66 #2025-04-01|1826.53 #2025-04-02|1866.88 #2025-04-03|1825.63 #2025-04-04|1693.71 #2025-04-07|1686.74 #2025-04-08|1635.48 #2025-04-09|1715.63 #2025-04-10|1617.09 #2025-04-11|1656.53 #2025-04-14|1697.07 #2025-04-15|1650.94 #2025-04-16|1631.64 #2025-04-17|1669.37 #2025-04-18|1669.37 #2025-04-21|1662.21 #2025-04-22|1721.46 #2025-04-23|1736.86 #2025-04-24|1763.59 #2025-04-25|1787.50 #2025-04-28|1811.60 #2025-04-29|1726.54 #2025-04-30|1802.36 #2025-05-01|1767.55 #2025-05-02|1809.38 #2025-05-05|1833.12 #2025-05-06|1729.35 #2025-05-07|1747.86 #2025-05-08|1683.42 #2025-05-09|1626.61 #2025-05-12|1766.69 #2025-05-13|1756.94 #2025-05-14|1752.32 #2025-05-15|1812.90 #2025-05-16|1836.63 #2025-05-19|1854.37 #2025-05-20|1894.92 #2025-05-21|1874.94 #2025-05-22|1851.20 #2025-05-23|1834.89 #2025-05-26|1834.89 #2025-05-27|1867.10 #2025-05-28|1833.67 #2025-05-29|1877.22 #2025-05-30|1653.98 #2025-06-02|1658.15 #2025-06-03|1647.23 #2025-06-04|1644.01 #2025-06-05|1645.37 #2025-06-06|1652.86 #2025-06-09|1711.34 #2025-06-10|1720.98 #2025-06-11|1702.72 #2025-06-12|1721.75 #2025-06-13|1744.18 #2025-06-16|1731.70 #2025-06-17|1701.98 #2025-06-18|1719.25 #2025-06-19|1719.25 #2025-06-20|1705.79 #2025-06-23|1717.25 #2025-06-24|1762.81 #2025-06-25|1752.55 #2025-06-26|1746.86 #2025-06-27|1755.82 #2025-06-30|1770.83 #2025-07-01|1784.32 #2025-07-02|1827.09 #2025-07-03|1830.46 #2025-07-04|1830.46 #2025-07-07|1795.28 #2025-07-08|1803.10 #2025-07-09|1820.11 #2025-07-10|1839.07 #2025-07-11|1841.21 #2025-07-14|1848.94 #2025-07-15|1791.06 #2025-07-16|1813.88 #2025-07-17|1822.02 #2025-07-18|1797.75 #2025-07-21|1804.22 #2025-07-22|1846.76 #2025-07-23|1872.19 #2025-07-24|1860.09 #2025-07-25|1858.35 #2025-07-28|1840.84 #2025-07-29|1851.07 #2025-07-30|1861.48 #2025-07-31|1944.45 #2025-08-01|1992.09 #2025-08-04|2054.17 #2025-08-05|2049.37 #2025-08-06|2035.58 #2025-08-07|2059.27 #2025-08-08|2073.67 #2025-08-11|2029.18 #2025-08-12|2042.15 #2025-08-13|2058.00 #2025-08-14|2087.52 #2025-08-15|2130.77 #2025-08-18|2134.22 #2025-08-19|2132.39 #2025-08-20|2173.97 #2025-08-21|2207.51 #2025-08-22|2162.96 #2025-08-25|2105.00 #2025-08-26|2152.78 #2025-08-27|2157.13 #2025-08-28|2137.64 #2025-08-29|2128.59 #2025-09-01|2128.59 #2025-09-02|2123.50 #2025-09-03|2093.90 #2025-09-04|2113.25 #2025-09-05|2123.54 #2025-09-08|2097.21 #2025-09-09|2146.18 #2025-09-10|2119.55 #2025-09-11|2144.83 #2025-09-12|2121.86 #2025-09-15|2139.74 #2025-09-16|2145.27 #2025-09-17|2149.17 #2025-09-18|2178.56 #2025-09-19|2166.78 #2025-09-22|2185.15 #2025-09-23|2115.67 #2025-09-24|2143.17 #2025-09-25|2079.30 #2025-09-26|2091.55 #2025-09-29|2086.75 #2025-09-30|2106.43 #2025-10-01|2197.79 #2025-10-02|2198.58 #2025-10-03|2189.66 #2025-10-06|2149.53 #2025-10-07|2159.19 #2025-10-08|2099.69 #2025-10-09|2124.95 #2025-10-10|2120.16 #2025-10-13|2113.69 #2025-10-14|2154.70 #2025-10-15|2164.81 #2025-10-16|2169.69 #2025-10-17|2190.27 #2025-10-20|2205.82 #2025-10-21|2178.36 #2025-10-22|2172.70 #2025-10-23|2151.16 #2025-10-24|2155.01 #2025-10-27|2200.22 #2025-10-28|2346.46 #2025-10-29|2353.93 #2025-10-30|2294.88 #2025-10-31|2302.42 #2025-11-03|2239.32 #2025-11-04|2187.77 #2025-11-05|2244.50 #2025-11-06|2261.76 #2025-11-07|2289.33 #2025-11-10|2281.31 #2025-11-11|2344.35 #2025-11-12|2361.56 #2025-11-13|2392.96 #2025-11-14|2380.46 #2025-11-17|2425.97 #2025-11-18|2475.37 #2025-11-19|2422.98 #2025-11-20|2471.10 #2025-11-21|2494.40 #2025-11-24|2502.42 #2025-11-25|2550.56 #2025-11-26|2574.08 #2025-11-27|2574.08 #2025-11-28|2576.14 #2025-12-01|2516.67 #2025-12-02|2518.85 #2025-12-03|2494.78 #2025-12-04|2477.59 #2025-12-05|2453.98 #2025-12-08|2366.89 #2025-12-09|2315.03 #2025-12-10|2368.01 #2025-12-11|2428.81 #2025-12-12|2387.75 #2025-12-15|2400.93 #2025-12-16|2386.59 #2025-12-17|2395.89 #2025-12-18|2401.10 #2025-12-19|2451.31 #2025-12-22|2490.73 #2025-12-23|2485.83 #2025-12-24|2486.52 #2025-12-25|2486.52 #2025-12-26|2489.07 #2025-12-29|2475.89 #2025-12-30|2458.54 #2025-12-31|2454.81 #2026-01-01|2454.81 #2026-01-02|2469.38 #2026-01-05|2436.34 #2026-01-06|2482.00 #2026-01-07|2591.15 #2026-01-08|2521.70 #2026-01-09|2509.82 #2026-01-12|2394.39 #2026-01-13|2372.74 #2026-01-14|2356.32 #2026-01-15|2314.92 #2026-01-16|2295.59 #2026-01-19|2295.59 #2026-01-20|2289.93 #2026-01-21|2343.12 #2026-01-22|2365.41 #2026-01-23|2337.77 #2026-01-26|2364.14 #2026-01-27|2370.05 #2026-01-28|2316.16 #2026-01-29|2307.05 #2026-01-30|2272.67 #2026-02-02|2304.28 #2026-02-03|2338.02 #2026-02-04|2372.92 #2026-02-05|2314.27 #2026-02-06|2349.42 #2026-02-09|2322.16 #2026-02-10|2272.68 #2026-02-11|2323.74 #2026-02-12|2307.10 #2026-02-13|2361.14 #2026-02-16|2361.14 #2026-02-17|2375.54 #2026-02-18|2372.69 #2026-02-19|2364.39 #2026-02-20|2354.35 #2026-02-23|2357.11 #2026-02-24|2331.54 #2026-02-25|2347.22 #2026-02-26|2325.36 #2026-02-27|2352.35 #2026-03-02|2357.01 #2026-03-03|2291.85 #2026-03-04|2354.13 #2026-03-05|2291.70 #2026-03-06|2280.94 #2026-03-09|2334.04 #2026-03-10|2310.82 #2026-03-11|2312.76 #2026-03-12|2245.37 #2026-03-13|2236.10 #2026-03-16|2271.10 #2026-03-17|2278.70 #2026-03-18|2235.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy