Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Pharmaceuticals Index

Title Nasdaq US Large Cap Pharmaceuticals Index
Series ID NASDAQNQUSL20103015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-22
Last Updated 2026-01-22 10:49 PM CST
Notes For more information about this series, see: NQUSL20103015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 996.50
2011-06-07 996.93
2011-06-08 999.21
2011-06-09 1004.59
2011-06-10 987.59
2011-06-13 995.40
2011-06-14 1002.05
2011-06-15 989.41
2011-06-16 990.98
2011-06-17 993.52
2011-06-20 999.59
2011-06-21 1004.17
2011-06-22 997.50
2011-06-23 1000.40
2011-06-24 987.20
2011-06-27 988.49
2011-06-28 1001.27
2011-06-29 1005.23
2011-06-30 1008.74
2011-07-01 1018.04
2011-07-04 .
2011-07-05 1017.85
2011-07-06 1018.92
2011-07-07 1016.43
2011-07-08 1014.67
2011-07-11 1006.66
2011-07-12 1005.83
2011-07-13 1009.52
2011-07-14 1012.13
2011-07-15 1006.68
2011-07-18 998.40
2011-07-19 1005.24
2011-07-20 1000.09
2011-07-21 1011.78
2011-07-22 1010.90
2011-07-25 1001.98
2011-07-26 996.17
2011-07-27 982.98
2011-07-28 982.71
2011-07-29 974.72
2011-08-01 963.33
2011-08-02 940.32
2011-08-03 940.66
2011-08-04 908.54
2011-08-05 919.01
2011-08-08 880.55
2011-08-09 909.16
2011-08-10 877.17
2011-08-11 919.24
2011-08-12 921.13
2011-08-15 938.51
2011-08-16 938.66
2011-08-17 940.81
2011-08-18 912.95
2011-08-19 913.25
2011-08-22 915.74
2011-08-23 940.07
2011-08-24 949.71
2011-08-25 933.13
2011-08-26 937.67
2011-08-29 962.10
2011-08-30 965.13
2011-08-31 972.46
2011-09-01 965.81
2011-09-02 945.84
2011-09-05 .
2011-09-06 950.41
2011-09-07 968.98
2011-09-08 960.71
2011-09-09 937.11
2011-09-12 937.74
2011-09-13 939.65
2011-09-14 945.54
2011-09-15 953.93
2011-09-16 956.61
2011-09-19 951.13
2011-09-20 959.38
2011-09-21 940.05
2011-09-22 922.04
2011-09-23 922.16
2011-09-26 933.95
2011-09-27 944.66
2011-09-28 936.19
2011-09-29 950.48
2011-09-30 942.59
2011-10-03 920.28
2011-10-04 926.36
2011-10-05 937.13
2011-10-06 943.20
2011-10-07 948.45
2011-10-10 968.76
2011-10-11 963.85
2011-10-12 966.71
2011-10-13 966.36
2011-10-14 974.58
2011-10-17 960.37
2011-10-18 968.85
2011-10-19 959.52
2011-10-20 961.90
2011-10-21 973.79
2011-10-24 982.71
2011-10-25 964.85
2011-10-26 977.89
2011-10-27 994.68
2011-10-28 996.86
2011-10-31 978.01
2011-11-01 967.29
2011-11-02 972.63
2011-11-03 986.02
2011-11-04 976.89
2011-11-07 984.74
2011-11-08 993.65
2011-11-09 967.32
2011-11-10 982.52
2011-11-11 999.02
2011-11-14 991.43
2011-11-15 993.09
2011-11-16 979.15
2011-11-17 972.78
2011-11-18 974.92
2011-11-21 956.60
2011-11-22 953.66
2011-11-23 938.79
2011-11-24 .
2011-11-25 934.49
2011-11-28 960.19
2011-11-29 966.84
2011-11-30 998.42
2011-12-01 996.48
2011-12-02 988.24
2011-12-05 987.69
2011-12-06 996.80
2011-12-07 1006.40
2011-12-08 993.70
2011-12-09 1006.96
2011-12-12 996.90
2011-12-13 1000.29
2011-12-14 1003.79
2011-12-15 1019.77
2011-12-16 1018.46
2011-12-19 1016.99
2011-12-20 1033.27
2011-12-21 1041.64
2011-12-22 1043.06
2011-12-23 1051.96
2011-12-26 .
2011-12-27 1051.48
2011-12-28 1041.90
2011-12-29 1049.97
2011-12-30 1046.92
2012-01-02 .
2012-01-03 1056.80
2012-01-04 1048.07
2012-01-05 1046.02
2012-01-06 1040.51
2012-01-09 1043.38
2012-01-10 1050.93
2012-01-11 1045.79
2012-01-12 1048.07
2012-01-13 1043.74
2012-01-16 .
2012-01-17 1047.07
2012-01-18 1047.87
2012-01-19 1046.05
2012-01-20 1046.37
2012-01-23 1040.68
2012-01-24 1039.16
2012-01-25 1041.37
2012-01-26 1040.22
2012-01-27 1036.45
2012-01-30 1037.89
2012-01-31 1033.57
2012-02-01 1034.63
2012-02-02 1029.45
2012-02-03 1032.42
2012-02-06 1028.96
2012-02-07 1032.43
2012-02-08 1031.48
2012-02-09 1028.34
2012-02-10 1023.74
2012-02-13 1027.92
2012-02-14 1028.96
2012-02-15 1026.04
2012-02-16 1032.73
2012-02-17 1037.84
2012-02-20 .
2012-02-21 1031.99
2012-02-22 1034.15
2012-02-23 1033.04
2012-02-24 1032.67
2012-02-27 1033.49
2012-02-28 1039.07
2012-02-29 1035.01
2012-03-01 1040.69
2012-03-02 1039.49
2012-03-05 1042.99
2012-03-06 1027.60
2012-03-07 1030.27
2012-03-08 1038.93
2012-03-09 1042.43
2012-03-12 1047.89
2012-03-13 1059.21
2012-03-14 1057.25
2012-03-15 1056.08
2012-03-16 1056.15
2012-03-19 1057.43
2012-03-20 1054.43
2012-03-21 1054.37
2012-03-22 1051.65
2012-03-23 1055.42
2012-03-26 1069.45
2012-03-27 1075.61
2012-03-28 1072.49
2012-03-29 1070.41
2012-03-30 1078.67
2012-04-02 1080.40
2012-04-03 1078.74
2012-04-04 1075.55
2012-04-05 1074.63
2012-04-06 .
2012-04-09 1063.94
2012-04-10 1053.72
2012-04-11 1053.42
2012-04-12 1052.84
2012-04-13 1046.88
2012-04-16 1052.93
2012-04-17 1064.92
2012-04-18 1061.88
2012-04-19 1057.66
2012-04-20 1066.81
2012-04-23 1059.24
2012-04-24 1066.13
2012-04-25 1077.54
2012-04-26 1082.18
2012-04-27 1083.21
2012-04-30 1085.62
2012-05-01 1085.52
2012-05-02 1083.55
2012-05-03 1083.12
2012-05-04 1074.14
2012-05-07 1075.67
2012-05-08 1075.15
2012-05-09 1064.60
2012-05-10 1075.99
2012-05-11 1070.64
2012-05-14 1065.95
2012-05-15 1059.17
2012-05-16 1067.73
2012-05-17 1061.79
2012-05-18 1057.81
2012-05-21 1058.91
2012-05-22 1058.21
2012-05-23 1049.83
2012-05-24 1056.94
2012-05-25 1054.25
2012-05-28 .
2012-05-29 1056.72
2012-05-30 1051.44
2012-05-31 1050.87
2012-06-01 1037.34
2012-06-04 1041.01
2012-06-05 1043.07
2012-06-06 1054.92
2012-06-07 1057.69
2012-06-08 1064.75
2012-06-11 1058.43
2012-06-12 1066.87
2012-06-13 1068.57
2012-06-14 1081.84
2012-06-15 1086.29
2012-06-18 1089.34
2012-06-19 1095.74
2012-06-20 1095.22
2012-06-21 1090.05
2012-06-22 1098.43
2012-06-25 1087.82
2012-06-26 1089.61
2012-06-27 1099.86
2012-06-28 1099.75
2012-06-29 1121.95
2012-07-02 1126.91
2012-07-03 1124.04
2012-07-04 .
2012-07-05 1118.03
2012-07-06 1114.07
2012-07-09 1121.66
2012-07-10 1114.25
2012-07-11 1110.29
2012-07-12 1121.45
2012-07-13 1133.05
2012-07-16 1136.00
2012-07-17 1152.06
2012-07-18 1151.87
2012-07-19 1153.19
2012-07-20 1140.49
2012-07-23 1133.19
2012-07-24 1118.42
2012-07-25 1121.67
2012-07-26 1137.69
2012-07-27 1159.89
2012-07-30 1153.71
2012-07-31 1152.19
2012-08-01 1152.93
2012-08-02 1138.74
2012-08-03 1149.96
2012-08-06 1148.79
2012-08-07 1136.00
2012-08-08 1136.24
2012-08-09 1136.19
2012-08-10 1142.27
2012-08-13 1136.46
2012-08-14 1141.23
2012-08-15 1140.57
2012-08-16 1138.01
2012-08-17 1128.43
2012-08-20 1130.70
2012-08-21 1123.81
2012-08-22 1124.25
2012-08-23 1124.86
2012-08-24 1134.62
2012-08-27 1134.15
2012-08-28 1132.86
2012-08-29 1134.94
2012-08-30 1132.39
2012-08-31 1133.98
2012-09-03 .
2012-09-04 1134.80
2012-09-05 1138.43
2012-09-06 1156.55
2012-09-07 1153.30
2012-09-10 1154.14
2012-09-11 1156.43
2012-09-12 1157.28
2012-09-13 1168.37
2012-09-14 1152.31
2012-09-17 1157.16
2012-09-18 1159.02
2012-09-19 1163.38
2012-09-20 1171.83
2012-09-21 1176.00
2012-09-24 1180.07
2012-09-25 1182.21
2012-09-26 1178.03
2012-09-27 1182.57
2012-09-28 1177.95
2012-10-01 1184.12
2012-10-02 1185.15
2012-10-03 1192.41
2012-10-04 1199.45
2012-10-05 1204.51
2012-10-08 1205.85
2012-10-09 1198.43
2012-10-10 1189.19
2012-10-11 1185.18
2012-10-12 1185.37
2012-10-15 1210.12
2012-10-16 1222.13
2012-10-17 1223.35
2012-10-18 1228.47
2012-10-19 1212.62
2012-10-22 1206.83
2012-10-23 1191.25
2012-10-24 1189.61
2012-10-25 1200.91
2012-10-26 1194.82
2012-10-29 .
2012-10-30 .
2012-10-31 1181.25
2012-11-01 1184.32
2012-11-02 1179.34
2012-11-05 1178.22
2012-11-06 1182.10
2012-11-07 1161.65
2012-11-08 1149.65
2012-11-09 1155.42
2012-11-12 1154.43
2012-11-13 1148.34
2012-11-14 1135.83
2012-11-15 1128.29
2012-11-16 1134.31
2012-11-19 1143.25
2012-11-20 1148.75
2012-11-21 1152.48
2012-11-22 .
2012-11-23 1161.09
2012-11-26 1158.46
2012-11-27 1152.13
2012-11-28 1164.34
2012-11-29 1169.54
2012-11-30 1172.33
2012-12-03 1171.03
2012-12-04 1174.06
2012-12-05 1181.13
2012-12-06 1180.65
2012-12-07 1184.35
2012-12-10 1184.92
2012-12-11 1197.00
2012-12-12 1192.04
2012-12-13 1178.74
2012-12-14 1173.38
2012-12-17 1178.43
2012-12-18 1189.29
2012-12-19 1177.31
2012-12-20 1173.87
2012-12-21 1166.18
2012-12-24 1162.47
2012-12-25 .
2012-12-26 1162.06
2012-12-27 1159.32
2012-12-28 1148.02
2012-12-31 1160.29
2013-01-01 .
2013-01-02 1179.07
2013-01-03 1189.58
2013-01-04 1196.78
2013-01-07 1198.25
2013-01-08 1200.06
2013-01-09 1213.15
2013-01-10 1223.52
2013-01-11 1220.41
2013-01-14 1224.16
2013-01-15 1220.92
2013-01-16 1218.17
2013-01-17 1224.07
2013-01-18 1224.56
2013-01-21 .
2013-01-22 1226.06
2013-01-23 1222.16
2013-01-24 1231.10
2013-01-25 1241.16
2013-01-28 1233.21
2013-01-29 1254.35
2013-01-30 1249.28
2013-01-31 1244.26
2013-02-01 1247.92
2013-02-04 1232.95
2013-02-05 1245.13
2013-02-06 1245.65
2013-02-07 1238.69
2013-02-08 1242.84
2013-02-11 1246.40
2013-02-12 1245.34
2013-02-13 1242.32
2013-02-14 1246.41
2013-02-15 1253.00
2013-02-18 .
2013-02-19 1267.28
2013-02-20 1264.07
2013-02-21 1260.29
2013-02-22 1262.33
2013-02-25 1246.81
2013-02-26 1250.57
2013-02-27 1264.54
2013-02-28 1260.46
2013-03-01 1263.46
2013-03-04 1275.27
2013-03-05 1286.23
2013-03-06 1286.79
2013-03-07 1287.28
2013-03-08 1287.11
2013-03-11 1293.90
2013-03-12 1299.82
2013-03-13 1299.16
2013-03-14 1301.24
2013-03-15 1298.16
2013-03-18 1291.04
2013-03-19 1292.97
2013-03-20 1306.10
2013-03-21 1297.62
2013-03-22 1308.53
2013-03-25 1304.97
2013-03-26 1323.52
2013-03-27 1324.85
2013-03-28 1334.47
2013-03-29 .
2013-04-01 1337.07
2013-04-02 1350.79
2013-04-03 1346.22
2013-04-04 1352.01
2013-04-05 1345.67
2013-04-08 1346.76
2013-04-09 1350.62
2013-04-10 1374.12
2013-04-11 1386.29
2013-04-12 1386.46
2013-04-15 1364.85
2013-04-16 1384.32
2013-04-17 1385.75
2013-04-18 1375.01
2013-04-19 1395.52
2013-04-22 1403.28
2013-04-23 1416.35
2013-04-24 1392.95
2013-04-25 1388.00
2013-04-26 1392.63
2013-04-29 1397.36
2013-04-30 1378.27
2013-05-01 1356.00
2013-05-02 1363.89
2013-05-03 1366.42
2013-05-06 1352.62
2013-05-07 1361.54
2013-05-08 1353.32
2013-05-09 1354.79
2013-05-10 1367.90
2013-05-13 1378.65
2013-05-14 1392.88
2013-05-15 1407.72
2013-05-16 1394.08
2013-05-17 1395.84
2013-05-20 1388.33
2013-05-21 1403.05
2013-05-22 1410.86
2013-05-23 1407.27
2013-05-24 1401.70
2013-05-27 .
2013-05-28 1410.84
2013-05-29 1381.16
2013-05-30 1386.71
2013-05-31 1354.24
2013-06-03 1376.53
2013-06-04 1373.06
2013-06-05 1360.21
2013-06-06 1376.40
2013-06-07 1383.73
2013-06-10 1387.39
2013-06-11 1378.19
2013-06-12 1367.71
2013-06-13 1387.67
2013-06-14 1388.07
2013-06-17 1390.43
2013-06-18 1400.22
2013-06-19 1380.56
2013-06-20 1343.10
2013-06-21 1354.42
2013-06-24 1338.93
2013-06-25 1347.72
2013-06-26 1366.04
2013-06-27 1367.10
2013-06-28 1347.33
2013-07-01 1350.41
2013-07-02 1349.59
2013-07-03 1346.31
2013-07-04 .
2013-07-05 1363.76
2013-07-08 1374.14
2013-07-09 1379.65
2013-07-10 1386.46
2013-07-11 1398.16
2013-07-12 1404.38
2013-07-15 1404.34
2013-07-16 1397.45
2013-07-17 1395.12
2013-07-18 1389.03
2013-07-19 1408.96
2013-07-22 1414.67
2013-07-23 1417.96
2013-07-24 1414.33
2013-07-25 1417.51
2013-07-26 1427.59
2013-07-29 1427.76
2013-07-30 1426.61
2013-07-31 1424.16
2013-08-01 1429.44
2013-08-02 1436.82
2013-08-05 1430.01
2013-08-06 1430.48
2013-08-07 1427.72
2013-08-08 1427.15
2013-08-09 1421.95
2013-08-12 1419.49
2013-08-13 1425.97
2013-08-14 1410.97
2013-08-15 1389.89
2013-08-16 1380.61
2013-08-19 1386.81
2013-08-20 1383.71
2013-08-21 1372.17
2013-08-22 1373.84
2013-08-23 1378.59
2013-08-26 1369.81
2013-08-27 1353.01
2013-08-28 1357.77
2013-08-29 1357.70
2013-08-30 1357.74
2013-09-02 .
2013-09-03 1355.59
2013-09-04 1368.67
2013-09-05 1368.56
2013-09-06 1369.37
2013-09-09 1375.84
2013-09-10 1386.19
2013-09-11 1395.50
2013-09-12 1391.05
2013-09-13 1391.98
2013-09-16 1405.61
2013-09-17 1409.09
2013-09-18 1425.02
2013-09-19 1423.33
2013-09-20 1421.31
2013-09-23 1410.99
2013-09-24 1400.89
2013-09-25 1390.65
2013-09-26 1389.36
2013-09-27 1386.64
2013-09-30 1384.34
2013-10-01 1403.28
2013-10-02 1401.48
2013-10-03 1390.97
2013-10-04 1401.40
2013-10-07 1387.91
2013-10-08 1372.00
2013-10-09 1372.22
2013-10-10 1396.39
2013-10-11 1401.87
2013-10-14 1410.04
2013-10-15 1404.79
2013-10-16 1431.95
2013-10-17 1450.26
2013-10-18 1448.97
2013-10-21 1443.10
2013-10-22 1456.60
2013-10-23 1451.66
2013-10-24 1452.44
2013-10-25 1455.11
2013-10-28 1461.35
2013-10-29 1474.19
2013-10-30 1461.22
2013-10-31 1455.42
2013-11-01 1468.11
2013-11-04 1471.71
2013-11-05 1466.65
2013-11-06 1466.93
2013-11-07 1459.16
2013-11-08 1482.96
2013-11-11 1486.34
2013-11-12 1483.82
2013-11-13 1489.64
2013-11-14 1500.23
2013-11-15 1507.33
2013-11-18 1503.93
2013-11-19 1504.46
2013-11-20 1505.80
2013-11-21 1511.53
2013-11-22 1520.31
2013-11-25 1523.25
2013-11-26 1514.44
2013-11-27 1513.47
2013-11-28 .
2013-11-29 1509.75
2013-12-02 1512.84
2013-12-03 1502.71
2013-12-04 1498.50
2013-12-05 1492.07
2013-12-06 1512.09
2013-12-09 1513.13
2013-12-10 1508.88
2013-12-11 1490.75
2013-12-12 1473.44
2013-12-13 1475.25
2013-12-16 1478.50
2013-12-17 1474.72
2013-12-18 1508.21
2013-12-19 1503.37
2013-12-20 1501.80
2013-12-23 1504.99
2013-12-24 1504.19
2013-12-25 .
2013-12-26 1514.91
2013-12-27 1514.13
2013-12-30 1517.24
2013-12-31 1512.66
2014-01-01 .
2014-01-02 1499.68
2014-01-03 1509.91
2014-01-06 1507.65
2014-01-07 1520.26
2014-01-08 1529.54
2014-01-09 1538.27
2014-01-10 1541.48
2014-01-13 1546.94
2014-01-14 1561.27
2014-01-15 1557.92
2014-01-16 1560.43
2014-01-17 1556.67
2014-01-20 .
2014-01-21 1553.49
2014-01-22 1547.21
2014-01-23 1532.32
2014-01-24 1498.30
2014-01-27 1486.54
2014-01-28 1503.67
2014-01-29 1487.24
2014-01-30 1508.20
2014-01-31 1498.82
2014-02-03 1473.96
2014-02-04 1494.53
2014-02-05 1487.71
2014-02-06 1500.60
2014-02-07 1525.76
2014-02-10 1542.91
2014-02-11 1564.26
2014-02-12 1557.76
2014-02-13 1563.85
2014-02-14 1573.65
2014-02-17 .
2014-02-18 1586.21
2014-02-19 1579.72
2014-02-20 1593.58
2014-02-21 1586.63
2014-02-24 1591.31
2014-02-25 1589.63
2014-02-26 1593.69
2014-02-27 1606.40
2014-02-28 1607.68
2014-03-03 1595.66
2014-03-04 1631.99
2014-03-05 1626.47
2014-03-06 1620.29
2014-03-07 1622.03
2014-03-10 1622.95
2014-03-11 1619.26
2014-03-12 1614.78
2014-03-13 1591.16
2014-03-14 1591.72
2014-03-17 1607.61
2014-03-18 1619.13
2014-03-19 1611.81
2014-03-20 1609.96
2014-03-21 1604.50
2014-03-24 1580.64
2014-03-25 1600.48
2014-03-26 1606.84
2014-03-27 1603.77
2014-03-28 1600.67
2014-03-31 1615.76
2014-04-01 1614.36
2014-04-02 1624.14
2014-04-03 1620.71
2014-04-04 1610.23
2014-04-07 1584.05
2014-04-08 1570.16
2014-04-09 1602.68
2014-04-10 1558.79
2014-04-11 1548.19
2014-04-14 1550.82
2014-04-15 1569.62
2014-04-16 1580.03
2014-04-17 1587.13
2014-04-18 .
2014-04-21 1612.95
2014-04-22 1631.66
2014-04-23 1629.09
2014-04-24 1621.99
2014-04-25 1618.14
2014-04-28 1638.10
2014-04-29 1643.00
2014-04-30 1644.17
2014-05-01 1644.65
2014-05-02 1626.91
2014-05-05 1627.04
2014-05-06 1609.18
2014-05-07 1607.43
2014-05-08 1597.56
2014-05-09 1599.84
2014-05-12 1605.80
2014-05-13 1614.59
2014-05-14 1616.69
2014-05-15 1600.63
2014-05-16 1601.51
2014-05-19 1611.60
2014-05-20 1604.51
2014-05-21 1615.51
2014-05-22 1620.70
2014-05-23 1623.89
2014-05-26 .
2014-05-27 1623.30
2014-05-28 1614.35
2014-05-29 1626.77
2014-05-30 1636.45
2014-06-02 1640.69
2014-06-03 1640.32
2014-06-04 1634.67
2014-06-05 1641.05
2014-06-06 1635.97
2014-06-09 1631.16
2014-06-10 1640.04
2014-06-11 1638.31
2014-06-12 1628.88
2014-06-13 1631.22
2014-06-16 1630.94
2014-06-17 1632.15
2014-06-18 1646.02
2014-06-19 1646.88
2014-06-20 1661.30
2014-06-23 1656.35
2014-06-24 1652.44
2014-06-25 1677.78
2014-06-26 1678.11
2014-06-27 1671.56
2014-06-30 1666.38
2014-07-01 1681.43
2014-07-02 1692.43
2014-07-03 1695.38
2014-07-04 .
2014-07-07 1686.95
2014-07-08 1671.41
2014-07-09 1672.19
2014-07-10 1674.22
2014-07-11 1670.18
2014-07-14 1678.57
2014-07-15 1661.47
2014-07-16 1664.29
2014-07-17 1647.47
2014-07-18 1670.73
2014-07-21 1661.56
2014-07-22 1672.03
2014-07-23 1672.78
2014-07-24 1670.81
2014-07-25 1664.67
2014-07-28 1663.03
2014-07-29 1662.96
2014-07-30 1659.49
2014-07-31 1625.01
2014-08-01 1624.12
2014-08-04 1628.85
2014-08-05 1609.98
2014-08-06 1606.87
2014-08-07 1592.50
2014-08-08 1611.19
2014-08-11 1610.43
2014-08-12 1605.08
2014-08-13 1619.99
2014-08-14 1639.58
2014-08-15 1634.99
2014-08-18 1645.40
2014-08-19 1660.71
2014-08-20 1662.98
2014-08-21 1664.78
2014-08-22 1665.00
2014-08-25 1671.05
2014-08-26 1678.29
2014-08-27 1677.88
2014-08-28 1674.59
2014-08-29 1679.38
2014-09-01 .
2014-09-02 1676.82
2014-09-03 1685.34
2014-09-04 1682.97
2014-09-05 1696.26
2014-09-08 1693.81
2014-09-09 1688.55
2014-09-10 1699.49
2014-09-11 1698.35
2014-09-12 1693.75
2014-09-15 1698.14
2014-09-16 1715.70
2014-09-17 1721.97
2014-09-18 1733.60
2014-09-19 1735.75
2014-09-22 1727.93
2014-09-23 1720.54
2014-09-24 1741.57
2014-09-25 1720.47
2014-09-26 1720.53
2014-09-29 1718.40
2014-09-30 1709.51
2014-10-01 1688.77
2014-10-02 1683.49
2014-10-03 1714.45
2014-10-06 1710.06
2014-10-07 1680.29
2014-10-08 1717.34
2014-10-09 1684.62
2014-10-10 1673.27
2014-10-13 1625.77
2014-10-14 1619.87
2014-10-15 1609.55
2014-10-16 1591.07
2014-10-17 1611.66
2014-10-20 1622.32
2014-10-21 1655.03
2014-10-22 1656.91
2014-10-23 1683.53
2014-10-24 1704.63
2014-10-27 1701.04
2014-10-28 1704.93
2014-10-29 1713.22
2014-10-30 1751.58
2014-10-31 1762.25
2014-11-03 1769.32
2014-11-04 1778.53
2014-11-05 1778.74
2014-11-06 1781.20
2014-11-07 1770.65
2014-11-10 1784.66
2014-11-11 1789.43
2014-11-12 1786.75
2014-11-13 1789.21
2014-11-14 1782.66
2014-11-17 1795.83
2014-11-18 1819.00
2014-11-19 1810.74
2014-11-20 1800.93
2014-11-21 1808.42
2014-11-24 1807.58
2014-11-25 1809.87
2014-11-26 1826.43
2014-11-27 .
2014-11-28 1838.07
2014-12-01 1832.59
2014-12-02 1845.06
2014-12-03 1844.19
2014-12-04 1848.42
2014-12-05 1860.57
2014-12-08 1863.02
2014-12-09 1847.63
2014-12-10 1824.08
2014-12-11 1824.22
2014-12-12 1784.18
2014-12-15 1780.34
2014-12-16 1763.87
2014-12-17 1792.83
2014-12-18 1838.85
2014-12-19 1839.61
2014-12-22 1837.84
2014-12-23 1794.16
2014-12-24 1802.33
2014-12-25 .
2014-12-26 1814.22
2014-12-29 1814.94
2014-12-30 1809.55
2014-12-31 1793.03
2015-01-01 .
2015-01-02 1800.69
2015-01-05 1790.90
2015-01-06 1796.96
2015-01-07 1833.36
2015-01-08 1862.75
2015-01-09 1847.36
2015-01-12 1852.82
2015-01-13 1842.01
2015-01-14 1838.43
2015-01-15 1818.37
2015-01-16 1848.70
2015-01-19 .
2015-01-20 1837.56
2015-01-21 1833.64
2015-01-22 1848.21
2015-01-23 1835.09
2015-01-26 1848.19
2015-01-27 1838.43
2015-01-28 1813.65
2015-01-29 1827.39
2015-01-30 1788.32
2015-02-02 1800.94
2015-02-03 1813.88
2015-02-04 1783.50
2015-02-05 1812.55
2015-02-06 1801.14
2015-02-09 1779.69
2015-02-10 1808.88
2015-02-11 1806.99
2015-02-12 1811.78
2015-02-13 1823.17
2015-02-16 .
2015-02-17 1832.26
2015-02-18 1827.57
2015-02-19 1830.02
2015-02-20 1845.22
2015-02-23 1838.58
2015-02-24 1840.83
2015-02-25 1844.88
2015-02-26 1854.53
2015-02-27 1847.63
2015-03-02 1865.40
2015-03-03 1850.93
2015-03-04 1858.35
2015-03-05 1855.89
2015-03-06 1820.50
2015-03-09 1834.42
2015-03-10 1816.06
2015-03-11 1813.56
2015-03-12 1841.58
2015-03-13 1836.60
2015-03-16 1868.99
2015-03-17 1858.97
2015-03-18 1885.85
2015-03-19 1889.97
2015-03-20 1896.68
2015-03-23 1903.61
2015-03-24 1881.30
2015-03-25 1853.50
2015-03-26 1846.16
2015-03-27 1856.25
2015-03-30 1873.33
2015-03-31 1851.27
2015-04-01 1827.01
2015-04-02 1830.57
2015-04-03 .
#2015-04-06|1831.01 #2015-04-07|1839.33 #2015-04-08|1857.01 #2015-04-09|1872.70 #2015-04-10|1891.38 #2015-04-13|1871.90 #2015-04-14|1878.95 #2015-04-15|1884.17 #2015-04-16|1877.13 #2015-04-17|1872.53 #2015-04-20|1881.51 #2015-04-21|1888.10 #2015-04-22|1893.78 #2015-04-23|1898.28 #2015-04-24|1901.02 #2015-04-27|1871.08 #2015-04-28|1885.62 #2015-04-29|1879.16 #2015-04-30|1857.48 #2015-05-01|1874.30 #2015-05-04|1885.05 #2015-05-05|1871.98 #2015-05-06|1859.24 #2015-05-07|1868.40 #2015-05-08|1898.08 #2015-05-11|1901.08 #2015-05-12|1885.44 #2015-05-13|1882.72 #2015-05-14|1903.37 #2015-05-15|1907.54 #2015-05-18|1912.07 #2015-05-19|1924.18 #2015-05-20|1925.11 #2015-05-21|1922.10 #2015-05-22|1910.87 #2015-05-25| . #2015-05-26|1902.12 #2015-05-27|1920.89 #2015-05-28|1931.82 #2015-05-29|1920.55 #2015-06-01|1926.59 #2015-06-02|1917.06 #2015-06-03|1918.86 #2015-06-04|1907.02 #2015-06-05|1901.58 #2015-06-08|1892.83 #2015-06-09|1897.03 #2015-06-10|1913.31 #2015-06-11|1920.94 #2015-06-12|1898.03 #2015-06-15|1889.08 #2015-06-16|1898.22 #2015-06-17|1900.75 #2015-06-18|1924.80 #2015-06-19|1918.94 #2015-06-22|1930.66 #2015-06-23|1935.80 #2015-06-24|1918.73 #2015-06-25|1923.55 #2015-06-26|1925.17 #2015-06-29|1882.39 #2015-06-30|1885.62 #2015-07-01|1907.46 #2015-07-02|1905.23 #2015-07-03| . #2015-07-06|1904.20 #2015-07-07|1920.66 #2015-07-08|1893.47 #2015-07-09|1905.82 #2015-07-10|1934.36 #2015-07-13|1948.01 #2015-07-14|1956.58 #2015-07-15|1949.11 #2015-07-16|1957.07 #2015-07-17|1951.98 #2015-07-20|1961.94 #2015-07-21|1951.44 #2015-07-22|1952.77 #2015-07-23|1948.21 #2015-07-24|1915.32 #2015-07-27|1914.26 #2015-07-28|1945.64 #2015-07-29|1954.00 #2015-07-30|1943.54 #2015-07-31|1955.47 #2015-08-03|1954.89 #2015-08-04|1944.72 #2015-08-05|1952.28 #2015-08-06|1913.69 #2015-08-07|1910.69 #2015-08-10|1926.57 #2015-08-11|1908.56 #2015-08-12|1907.60 #2015-08-13|1908.43 #2015-08-14|1914.21 #2015-08-17|1931.89 #2015-08-18|1928.68 #2015-08-19|1921.96 #2015-08-20|1884.90 #2015-08-21|1830.70 #2015-08-24|1762.12 #2015-08-25|1717.55 #2015-08-26|1793.35 #2015-08-27|1828.74 #2015-08-28|1815.75 #2015-08-31|1784.36 #2015-09-01|1737.90 #2015-09-02|1765.96 #2015-09-03|1755.73 #2015-09-04|1726.31 #2015-09-07| . #2015-09-08|1772.69 #2015-09-09|1740.60 #2015-09-10|1753.96 #2015-09-11|1760.30 #2015-09-14|1759.38 #2015-09-15|1785.91 #2015-09-16|1795.36 #2015-09-17|1811.18 #2015-09-18|1791.19 #2015-09-21|1759.93 #2015-09-22|1748.93 #2015-09-23|1746.61 #2015-09-24|1738.47 #2015-09-25|1698.15 #2015-09-28|1634.88 #2015-09-29|1647.50 #2015-09-30|1685.73 #2015-10-01|1703.84 #2015-10-02|1741.79 #2015-10-05|1745.68 #2015-10-06|1704.59 #2015-10-07|1724.03 #2015-10-08|1730.53 #2015-10-09|1738.42 #2015-10-12|1731.24 #2015-10-13|1705.03 #2015-10-14|1706.98 #2015-10-15|1751.20 #2015-10-16|1773.37 #2015-10-19|1767.48 #2015-10-20|1735.55 #2015-10-21|1716.78 #2015-10-22|1714.00 #2015-10-23|1755.72 #2015-10-26|1762.33 #2015-10-27|1794.92 #2015-10-28|1820.27 #2015-10-29|1829.52 #2015-10-30|1827.24 #2015-11-02|1864.62 #2015-11-03|1859.75 #2015-11-04|1853.19 #2015-11-05|1844.61 #2015-11-06|1840.75 #2015-11-09|1820.08 #2015-11-10|1832.65 #2015-11-11|1824.44 #2015-11-12|1796.77 #2015-11-13|1798.14 #2015-11-16|1813.59 #2015-11-17|1815.49 #2015-11-18|1850.02 #2015-11-19|1831.12 #2015-11-20|1841.59 #2015-11-23|1828.20 #2015-11-24|1832.97 #2015-11-25|1847.15 #2015-11-26| . #2015-11-27|1848.17 #2015-11-30|1824.01 #2015-12-01|1864.21 #2015-12-02|1840.84 #2015-12-03|1807.58 #2015-12-04|1847.95 #2015-12-07|1843.44 #2015-12-08|1836.15 #2015-12-09|1816.85 #2015-12-10|1827.76 #2015-12-11|1797.82 #2015-12-14|1812.25 #2015-12-15|1837.89 #2015-12-16|1862.05 #2015-12-17|1836.27 #2015-12-18|1807.95 #2015-12-21|1819.81 #2015-12-22|1833.22 #2015-12-23|1848.33 #2015-12-24|1848.81 #2015-12-25| . #2015-12-28|1842.85 #2015-12-29|1862.79 #2015-12-30|1859.72 #2015-12-31|1839.10 #2016-01-01| . #2016-01-04|1803.82 #2016-01-05|1817.11 #2016-01-06|1796.50 #2016-01-07|1772.59 #2016-01-08|1744.63 #2016-01-11|1734.21 #2016-01-12|1743.65 #2016-01-13|1698.54 #2016-01-14|1749.72 #2016-01-15|1733.25 #2016-01-18| . #2016-01-19|1730.07 #2016-01-20|1726.91 #2016-01-21|1723.71 #2016-01-22|1741.75 #2016-01-25|1727.95 #2016-01-26|1753.32 #2016-01-27|1739.55 #2016-01-28|1703.05 #2016-01-29|1731.63 #2016-02-01|1724.09 #2016-02-02|1704.02 #2016-02-03|1711.55 #2016-02-04|1690.71 #2016-02-05|1668.79 #2016-02-08|1661.54 #2016-02-09|1672.30 #2016-02-10|1677.84 #2016-02-11|1651.42 #2016-02-12|1665.04 #2016-02-15| . #2016-02-16|1691.73 #2016-02-17|1709.43 #2016-02-18|1704.74 #2016-02-19|1701.41 #2016-02-22|1724.40 #2016-02-23|1713.88 #2016-02-24|1720.11 #2016-02-25|1749.56 #2016-02-26|1738.47 #2016-02-29|1708.18 #2016-03-01|1745.13 #2016-03-02|1746.84 #2016-03-03|1738.40 #2016-03-04|1735.03 #2016-03-07|1746.89 #2016-03-08|1730.23 #2016-03-09|1742.54 #2016-03-10|1741.20 #2016-03-11|1772.88 #2016-03-14|1759.19 #2016-03-15|1727.01 #2016-03-16|1713.81 #2016-03-17|1697.97 #2016-03-18|1715.45 #2016-03-21|1714.97 #2016-03-22|1729.54 #2016-03-23|1726.60 #2016-03-24|1725.21 #2016-03-25| . #2016-03-28|1721.30 #2016-03-29|1744.73 #2016-03-30|1741.37 #2016-03-31|1737.75 #2016-04-01|1758.02 #2016-04-04|1769.07 #2016-04-05|1764.38 #2016-04-06|1793.99 #2016-04-07|1787.18 #2016-04-08|1778.98 #2016-04-11|1772.73 #2016-04-12|1788.51 #2016-04-13|1798.47 #2016-04-14|1804.89 #2016-04-15|1805.39 #2016-04-18|1823.22 #2016-04-19|1836.82 #2016-04-20|1841.84 #2016-04-21|1850.68 #2016-04-22|1852.30 #2016-04-25|1836.72 #2016-04-26|1829.19 #2016-04-27|1825.84 #2016-04-28|1816.71 #2016-04-29|1800.36 #2016-05-02|1811.67 #2016-05-03|1807.91 #2016-05-04|1794.03 #2016-05-05|1800.68 #2016-05-06|1786.40 #2016-05-09|1802.37 #2016-05-10|1813.88 #2016-05-11|1800.09 #2016-05-12|1796.70 #2016-05-13|1789.76 #2016-05-16|1814.06 #2016-05-17|1791.32 #2016-05-18|1794.67 #2016-05-19|1775.58 #2016-05-20|1784.21 #2016-05-23|1774.49 #2016-05-24|1795.50 #2016-05-25|1805.80 #2016-05-26|1807.63 #2016-05-27|1814.12 #2016-05-30| . #2016-05-31|1814.39 #2016-06-01|1817.06 #2016-06-02|1843.61 #2016-06-03|1840.91 #2016-06-06|1849.63 #2016-06-07|1846.85 #2016-06-08|1845.28 #2016-06-09|1842.10 #2016-06-10|1835.12 #2016-06-13|1822.20 #2016-06-14|1831.96 #2016-06-15|1821.93 #2016-06-16|1831.85 #2016-06-17|1807.03 #2016-06-20|1816.12 #2016-06-21|1813.36 #2016-06-22|1828.03 #2016-06-23|1847.85 #2016-06-24|1805.50 #2016-06-27|1796.30 #2016-06-28|1823.14 #2016-06-29|1858.53 #2016-06-30|1878.40 #2016-07-01|1885.86 #2016-07-04| . #2016-07-05|1889.11 #2016-07-06|1910.27 #2016-07-07|1908.47 #2016-07-08|1924.48 #2016-07-11|1925.25 #2016-07-12|1937.13 #2016-07-13|1934.66 #2016-07-14|1936.85 #2016-07-15|1930.80 #2016-07-18|1927.84 #2016-07-19|1933.37 #2016-07-20|1941.74 #2016-07-21|1942.66 #2016-07-22|1945.06 #2016-07-25|1946.04 #2016-07-26|1944.33 #2016-07-27|1953.43 #2016-07-28|1945.25 #2016-07-29|1957.71 #2016-08-01|1967.62 #2016-08-02|1957.04 #2016-08-03|1949.29 #2016-08-04|1949.10 #2016-08-05|1945.13 #2016-08-08|1924.23 #2016-08-09|1930.72 #2016-08-10|1921.20 #2016-08-11|1933.58 #2016-08-12|1928.64 #2016-08-15|1922.62 #2016-08-16|1903.36 #2016-08-17|1907.33 #2016-08-18|1906.28 #2016-08-19|1901.66 #2016-08-22|1895.87 #2016-08-23|1894.95 #2016-08-24|1868.53 #2016-08-25|1862.20 #2016-08-26|1868.96 #2016-08-29|1876.20 #2016-08-30|1862.72 #2016-08-31|1860.15 #2016-09-01|1856.16 #2016-09-02|1853.43 #2016-09-05| . #2016-09-06|1865.67 #2016-09-07|1862.12 #2016-09-08|1863.34 #2016-09-09|1837.43 #2016-09-12|1858.57 #2016-09-13|1831.39 #2016-09-14|1829.00 #2016-09-15|1845.09 #2016-09-16|1842.97 #2016-09-19|1831.13 #2016-09-20|1835.39 #2016-09-21|1853.09 #2016-09-22|1865.23 #2016-09-23|1862.79 #2016-09-26|1836.18 #2016-09-27|1852.49 #2016-09-28|1853.28 #2016-09-29|1814.93 #2016-09-30|1829.42 #2016-10-03|1837.10 #2016-10-04|1839.03 #2016-10-05|1846.41 #2016-10-06|1840.42 #2016-10-07|1843.83 #2016-10-10|1846.10 #2016-10-11|1808.34 #2016-10-12|1798.72 #2016-10-13|1801.85 #2016-10-14|1786.29 #2016-10-17|1780.95 #2016-10-18|1783.25 #2016-10-19|1774.72 #2016-10-20|1782.66 #2016-10-21|1764.07 #2016-10-24|1757.16 #2016-10-25|1766.45 #2016-10-26|1758.24 #2016-10-27|1773.27 #2016-10-28|1733.68 #2016-10-31|1723.04 #2016-11-01|1716.48 #2016-11-02|1701.89 #2016-11-03|1680.10 #2016-11-04|1693.60 #2016-11-07|1728.10 #2016-11-08|1727.15 #2016-11-09|1814.28 #2016-11-10|1835.61 #2016-11-11|1807.08 #2016-11-14|1788.56 #2016-11-15|1784.68 #2016-11-16|1771.31 #2016-11-17|1777.26 #2016-11-18|1755.36 #2016-11-21|1756.12 #2016-11-22|1730.65 #2016-11-23|1730.33 #2016-11-24| . #2016-11-25|1742.31 #2016-11-28|1726.17 #2016-11-29|1733.98 #2016-11-30|1725.07 #2016-12-01|1704.91 #2016-12-02|1714.38 #2016-12-05|1713.81 #2016-12-06|1718.20 #2016-12-07|1702.25 #2016-12-08|1702.21 #2016-12-09|1731.02 #2016-12-12|1751.32 #2016-12-13|1764.44 #2016-12-14|1759.14 #2016-12-15|1772.77 #2016-12-16|1775.50 #2016-12-19|1773.11 #2016-12-20|1767.38 #2016-12-21|1755.85 #2016-12-22|1757.13 #2016-12-23|1769.17 #2016-12-26| . #2016-12-27|1771.40 #2016-12-28|1760.64 #2016-12-29|1767.42 #2016-12-30|1766.50 #2017-01-02| . #2017-01-03|1790.08 #2017-01-04|1794.65 #2017-01-05|1811.04 #2017-01-06|1808.59 #2017-01-09|1814.03 #2017-01-10|1809.99 #2017-01-11|1782.44 #2017-01-12|1783.60 #2017-01-13|1785.01 #2017-01-16| . #2017-01-17|1775.75 #2017-01-18|1774.23 #2017-01-19|1760.08 #2017-01-20|1753.20 #2017-01-23|1745.65 #2017-01-24|1723.55 #2017-01-25|1733.30 #2017-01-26|1721.17 #2017-01-27|1735.07 #2017-01-30|1732.86 #2017-01-31|1754.11 #2017-02-01|1762.93 #2017-02-02|1778.87 #2017-02-03|1784.22 #2017-02-06|1790.63 #2017-02-07|1787.20 #2017-02-08|1793.14 #2017-02-09|1800.92 #2017-02-10|1804.78 #2017-02-13|1815.29 #2017-02-14|1832.31 #2017-02-15|1851.75 #2017-02-16|1850.82 #2017-02-17|1858.21 #2017-02-20| . #2017-02-21|1864.23 #2017-02-22|1863.06 #2017-02-23|1885.65 #2017-02-24|1895.75 #2017-02-27|1894.31 #2017-02-28|1886.43 #2017-03-01|1907.07 #2017-03-02|1905.26 #2017-03-03|1909.23 #2017-03-06|1902.99 #2017-03-07|1892.17 #2017-03-08|1896.83 #2017-03-09|1912.66 #2017-03-10|1917.63 #2017-03-13|1908.25 #2017-03-14|1907.37 #2017-03-15|1931.17 #2017-03-16|1919.55 #2017-03-17|1909.39 #2017-03-20|1910.49 #2017-03-21|1898.94 #2017-03-22|1898.27 #2017-03-23|1893.30 #2017-03-24|1888.71 #2017-03-27|1895.37 #2017-03-28|1896.81 #2017-03-29|1893.97 #2017-03-30|1887.95 #2017-03-31|1880.77 #2017-04-03|1880.57 #2017-04-04|1883.61 #2017-04-05|1877.13 #2017-04-06|1876.79 #2017-04-07|1878.36 #2017-04-10|1871.76 #2017-04-11|1866.97 #2017-04-12|1873.65 #2017-04-13|1865.45 #2017-04-14| . #2017-04-17|1867.30 #2017-04-18|1842.09 #2017-04-19|1841.06 #2017-04-20|1849.46 #2017-04-21|1842.97 #2017-04-24|1857.41 #2017-04-25|1858.84 #2017-04-26|1863.51 #2017-04-27|1874.66 #2017-04-28|1874.65 #2017-05-01|1875.01 #2017-05-02|1877.17 #2017-05-03|1872.42 #2017-05-04|1884.53 #2017-05-05|1884.36 #2017-05-08|1875.63 #2017-05-09|1872.35 #2017-05-10|1864.71 #2017-05-11|1865.66 #2017-05-12|1864.96 #2017-05-15|1880.68 #2017-05-16|1874.42 #2017-05-17|1853.20 #2017-05-18|1855.28 #2017-05-19|1857.98 #2017-05-22|1858.11 #2017-05-23|1866.65 #2017-05-24|1868.04 #2017-05-25|1874.55 #2017-05-26|1870.06 #2017-05-29| . #2017-05-30|1870.13 #2017-05-31|1886.34 #2017-06-01|1897.87 #2017-06-02|1906.12 #2017-06-05|1896.13 #2017-06-06|1891.61 #2017-06-07|1894.25 #2017-06-08|1890.26 #2017-06-09|1918.48 #2017-06-12|1917.52 #2017-06-13|1913.06 #2017-06-14|1923.22 #2017-06-15|1926.80 #2017-06-16|1934.94 #2017-06-19|1946.35 #2017-06-20|1955.56 #2017-06-21|1970.23 #2017-06-22|1993.77 #2017-06-23|1992.19 #2017-06-26|1991.98 #2017-06-27|1973.90 #2017-06-28|1969.00 #2017-06-29|1956.08 #2017-06-30|1951.37 #2017-07-03|1959.79 #2017-07-04| . #2017-07-05|1961.49 #2017-07-06|1935.86 #2017-07-07|1942.26 #2017-07-10|1936.32 #2017-07-11|1929.22 #2017-07-12|1940.73 #2017-07-13|1940.78 #2017-07-14|1952.48 #2017-07-17|1943.89 #2017-07-18|1950.69 #2017-07-19|1962.51 #2017-07-20|1980.63 #2017-07-21|1976.29 #2017-07-24|1964.06 #2017-07-25|1949.57 #2017-07-26|1941.35 #2017-07-27|1942.36 #2017-07-28|1948.40 #2017-07-31|1952.65 #2017-08-01|1948.90 #2017-08-02|1938.22 #2017-08-03|1947.78 #2017-08-04|1943.34 #2017-08-07|1937.19 #2017-08-08|1930.48 #2017-08-09|1939.87 #2017-08-10|1927.89 #2017-08-11|1927.57 #2017-08-14|1935.09 #2017-08-15|1933.68 #2017-08-16|1937.45 #2017-08-17|1913.59 #2017-08-18|1904.04 #2017-08-21|1913.29 #2017-08-22|1934.01 #2017-08-23|1923.63 #2017-08-24|1929.50 #2017-08-25|1927.19 #2017-08-28|1936.62 #2017-08-29|1938.68 #2017-08-30|1937.97 #2017-08-31|1965.26 #2017-09-01|1956.66 #2017-09-04| . #2017-09-05|1945.89 #2017-09-06|1958.95 #2017-09-07|1991.44 #2017-09-08|2001.11 #2017-09-11|2022.29 #2017-09-12|2033.18 #2017-09-13|2026.64 #2017-09-14|2043.57 #2017-09-15|2033.02 #2017-09-18|2035.31 #2017-09-19|2029.19 #2017-09-20|2028.05 #2017-09-21|2016.62 #2017-09-22|2018.09 #2017-09-25|2015.44 #2017-09-26|2005.49 #2017-09-27|1998.25 #2017-09-28|2008.57 #2017-09-29|2013.63 #2017-10-02|2036.53 #2017-10-03|2037.65 #2017-10-04|2047.95 #2017-10-05|2051.13 #2017-10-06|2053.21 #2017-10-09|2049.92 #2017-10-10|2061.94 #2017-10-11|2070.82 #2017-10-12|2069.25 #2017-10-13|2064.93 #2017-10-16|2052.01 #2017-10-17|2079.18 #2017-10-18|2078.69 #2017-10-19|2096.51 #2017-10-20|2100.92 #2017-10-23|2097.01 #2017-10-24|2071.87 #2017-10-25|2070.25 #2017-10-26|2044.71 #2017-10-27|2030.06 #2017-10-30|1997.12 #2017-10-31|1992.29 #2017-11-01|2010.19 #2017-11-02|2006.11 #2017-11-03|2018.21 #2017-11-06|2013.50 #2017-11-07|2014.25 #2017-11-08|2034.50 #2017-11-09|2026.16 #2017-11-10|2011.97 #2017-11-13|2013.26 #2017-11-14|2010.40 #2017-11-15|2004.44 #2017-11-16|2015.80 #2017-11-17|2006.55 #2017-11-20|1996.67 #2017-11-21|2008.09 #2017-11-22|2003.62 #2017-11-23| . #2017-11-24|2009.52 #2017-11-27|2012.87 #2017-11-28|2028.70 #2017-11-29|2035.86 #2017-11-30|2038.06 #2017-12-01|2042.27 #2017-12-04|2026.04 #2017-12-05|2021.41 #2017-12-06|2015.73 #2017-12-07|2014.37 #2017-12-08|2031.64 #2017-12-11|2049.13 #2017-12-12|2064.39 #2017-12-13|2067.22 #2017-12-14|2048.14 #2017-12-15|2066.29 #2017-12-18|2067.17 #2017-12-19|2063.58 #2017-12-20|2050.73 #2017-12-21|2053.10 #2017-12-22|2043.92 #2017-12-25| . #2017-12-26|2044.41 #2017-12-27|2051.50 #2017-12-28|2051.76 #2017-12-29|2039.09 #2018-01-01| . #2018-01-02|2051.86 #2018-01-03|2064.69 #2018-01-04|2071.48 #2018-01-05|2084.35 #2018-01-08|2074.70 #2018-01-09|2089.36 #2018-01-10|2088.81 #2018-01-11|2099.56 #2018-01-12|2112.31 #2018-01-15| . #2018-01-16|2127.52 #2018-01-17|2145.73 #2018-01-18|2138.96 #2018-01-19|2145.54 #2018-01-22|2161.01 #2018-01-23|2129.49 #2018-01-24|2136.49 #2018-01-25|2161.66 #2018-01-26|2226.14 #2018-01-29|2215.57 #2018-01-30|2169.87 #2018-01-31|2114.24 #2018-02-01|2134.18 #2018-02-02|2107.57 #2018-02-05|2007.10 #2018-02-06|2021.68 #2018-02-07|2027.55 #2018-02-08|1959.82 #2018-02-09|1991.07 #2018-02-12|2006.45 #2018-02-13|2005.76 #2018-02-14|2022.29 #2018-02-15|2059.52 #2018-02-16|2087.11 #2018-02-19| . #2018-02-20|2056.32 #2018-02-21|2044.48 #2018-02-22|2041.77 #2018-02-23|2072.55 #2018-02-26|2101.12 #2018-02-27|2074.31 #2018-02-28|2042.53 #2018-03-01|2008.39 #2018-03-02|2026.70 #2018-03-05|2042.39 #2018-03-06|2029.55 #2018-03-07|2038.75 #2018-03-08|2069.58 #2018-03-09|2099.30 #2018-03-12|2090.11 #2018-03-13|2101.38 #2018-03-14|2083.86 #2018-03-15|2080.30 #2018-03-16|2090.62 #2018-03-19|2053.10 #2018-03-20|2059.32 #2018-03-21|2057.25 #2018-03-22|1984.74 #2018-03-23|1944.50 #2018-03-26|1971.35 #2018-03-27|1954.66 #2018-03-28|1971.81 #2018-03-29|1982.88 #2018-03-30| . #2018-04-02|1933.95 #2018-04-03|1968.44 #2018-04-04|1993.50 #2018-04-05|1988.31 #2018-04-06|1943.66 #2018-04-09|1968.90 #2018-04-10|1996.29 #2018-04-11|1984.59 #2018-04-12|1992.28 #2018-04-13|1991.78 #2018-04-16|1999.58 #2018-04-17|1995.59 #2018-04-18|1983.30 #2018-04-19|1974.21 #2018-04-20|1966.82 #2018-04-23|1977.41 #2018-04-24|1969.70 #2018-04-25|1969.40 #2018-04-26|1995.43 #2018-04-27|2003.02 #2018-04-30|1971.36 #2018-05-01|1965.83 #2018-05-02|1931.87 #2018-05-03|1926.11 #2018-05-04|1936.95 #2018-05-07|1934.01 #2018-05-08|1920.83 #2018-05-09|1941.91 #2018-05-10|1963.58 #2018-05-11|1994.80 #2018-05-14|1999.86 #2018-05-15|1982.40 #2018-05-16|1987.99 #2018-05-17|1985.76 #2018-05-18|1990.80 #2018-05-21|1986.11 #2018-05-22|1979.65 #2018-05-23|1989.51 #2018-05-24|1978.93 #2018-05-25|1968.20 #2018-05-28| . #2018-05-29|1945.55 #2018-05-30|1977.67 #2018-05-31|1957.97 #2018-06-01|1977.94 #2018-06-04|1986.88 #2018-06-05|1984.43 #2018-06-06|2001.55 #2018-06-07|2006.38 #2018-06-08|2022.90 #2018-06-11|2010.88 #2018-06-12|2008.03 #2018-06-13|2005.47 #2018-06-14|2005.31 #2018-06-15|2015.74 #2018-06-18|1995.37 #2018-06-19|2000.07 #2018-06-20|2003.07 #2018-06-21|1988.67 #2018-06-22|1996.27 #2018-06-25|1984.44 #2018-06-26|1978.31 #2018-06-27|1962.86 #2018-06-28|1976.43 #2018-06-29|1973.29 #2018-07-02|1976.32 #2018-07-03|1985.90 #2018-07-04| . #2018-07-05|2011.53 #2018-07-06|2032.27 #2018-07-09|2036.98 #2018-07-10|2049.44 #2018-07-11|2027.00 #2018-07-12|2048.07 #2018-07-13|2046.73 #2018-07-16|2030.03 #2018-07-17|2055.14 #2018-07-18|2055.14 #2018-07-19|2026.02 #2018-07-20|2019.90 #2018-07-23|2021.55 #2018-07-24|2063.63 #2018-07-25|2083.15 #2018-07-26|2088.04 #2018-07-27|2085.11 #2018-07-30|2107.46 #2018-07-31|2131.94 #2018-08-01|2137.38 #2018-08-02|2129.81 #2018-08-03|2153.22 #2018-08-06|2162.87 #2018-08-07|2152.10 #2018-08-08|2160.35 #2018-08-09|2150.33 #2018-08-10|2146.51 #2018-08-13|2147.09 #2018-08-14|2142.77 #2018-08-15|2159.30 #2018-08-16|2185.09 #2018-08-17|2206.50 #2018-08-20|2224.15 #2018-08-21|2210.36 #2018-08-22|2205.84 #2018-08-23|2205.23 #2018-08-24|2214.17 #2018-08-27|2204.26 #2018-08-28|2198.77 #2018-08-29|2207.93 #2018-08-30|2204.72 #2018-08-31|2202.59 #2018-09-03| . #2018-09-04|2188.68 #2018-09-05|2207.78 #2018-09-06|2209.41 #2018-09-07|2221.09 #2018-09-10|2215.53 #2018-09-11|2216.84 #2018-09-12|2227.61 #2018-09-13|2252.31 #2018-09-14|2242.46 #2018-09-17|2242.71 #2018-09-18|2250.13 #2018-09-19|2240.03 #2018-09-20|2265.85 #2018-09-21|2274.89 #2018-09-24|2265.84 #2018-09-25|2259.67 #2018-09-26|2259.62 #2018-09-27|2266.15 #2018-09-28|2271.61 #2018-10-01|2287.15 #2018-10-02|2292.06 #2018-10-03|2290.35 #2018-10-04|2287.24 #2018-10-05|2290.30 #2018-10-08|2298.74 #2018-10-09|2305.03 #2018-10-10|2256.68 #2018-10-11|2184.71 #2018-10-12|2208.49 #2018-10-15|2197.36 #2018-10-16|2242.30 #2018-10-17|2271.24 #2018-10-18|2245.93 #2018-10-19|2236.66 #2018-10-22|2219.77 #2018-10-23|2209.61 #2018-10-24|2149.32 #2018-10-25|2173.15 #2018-10-26|2155.02 #2018-10-29|2168.51 #2018-10-30|2183.01 #2018-10-31|2178.58 #2018-11-01|2205.62 #2018-11-02|2185.00 #2018-11-05|2218.00 #2018-11-06|2215.45 #2018-11-07|2272.02 #2018-11-08|2274.24 #2018-11-09|2280.53 #2018-11-12|2272.87 #2018-11-13|2253.60 #2018-11-14|2234.39 #2018-11-15|2255.93 #2018-11-16|2281.09 #2018-11-19|2285.96 #2018-11-20|2255.30 #2018-11-21|2221.84 #2018-11-22| . #2018-11-23|2220.78 #2018-11-26|2224.31 #2018-11-27|2247.45 #2018-11-28|2292.83 #2018-11-29|2304.45 #2018-11-30|2342.34 #2018-12-03|2336.00 #2018-12-04|2295.99 #2018-12-05| . #2018-12-06|2296.18 #2018-12-07|2256.29 #2018-12-10|2267.21 #2018-12-11|2270.29 #2018-12-12|2286.28 #2018-12-13|2294.95 #2018-12-14|2191.70 #2018-12-17|2147.34 #2018-12-18|2138.07 #2018-12-19|2109.59 #2018-12-20|2111.30 #2018-12-21|2099.54 #2018-12-24|2040.10 #2018-12-25| . #2018-12-26|2123.17 #2018-12-27|2147.30 #2018-12-28|2155.28 #2018-12-31|2186.29 #2019-01-01| . #2019-01-02|2159.30 #2019-01-03|2089.08 #2019-01-04|2145.73 #2019-01-07|2152.75 #2019-01-08|2171.71 #2019-01-09|2157.98 #2019-01-10|2148.00 #2019-01-11|2159.45 #2019-01-14|2127.02 #2019-01-15|2158.15 #2019-01-16|2142.20 #2019-01-17|2168.09 #2019-01-18|2184.30 #2019-01-21| . #2019-01-22|2169.21 #2019-01-23|2165.47 #2019-01-24|2123.70 #2019-01-25|2116.52 #2019-01-28|2091.63 #2019-01-29|2107.09 #2019-01-30|2135.13 #2019-01-31|2166.49 #2019-02-01|2187.04 #2019-02-04|2173.10 #2019-02-05|2174.45 #2019-02-06|2177.99 #2019-02-07|2153.94 #2019-02-08|2170.28 #2019-02-11|2159.59 #2019-02-12|2188.14 #2019-02-13|2194.58 #2019-02-14|2198.92 #2019-02-15|2226.99 #2019-02-18| . #2019-02-19|2219.86 #2019-02-20|2221.29 #2019-02-21|2208.14 #2019-02-22|2235.92 #2019-02-25|2234.64 #2019-02-26|2234.56 #2019-02-27|2230.64 #2019-02-28|2245.85 #2019-03-01|2271.43 #2019-03-04|2263.86 #2019-03-05|2265.92 #2019-03-06|2242.14 #2019-03-07|2228.02 #2019-03-08|2218.95 #2019-03-11|2232.74 #2019-03-12|2242.07 #2019-03-13|2254.09 #2019-03-14|2238.15 #2019-03-15|2250.85 #2019-03-18|2246.05 #2019-03-19|2266.46 #2019-03-20|2260.62 #2019-03-21|2272.75 #2019-03-22|2244.36 #2019-03-25|2242.14 #2019-03-26|2269.10 #2019-03-27|2255.05 #2019-03-28|2262.13 #2019-03-29|2274.67 #2019-04-01|2273.78 #2019-04-02|2270.87 #2019-04-03|2263.52 #2019-04-04|2246.27 #2019-04-05|2253.53 #2019-04-08|2255.01 #2019-04-09|2241.92 #2019-04-10|2241.25 #2019-04-11|2223.56 #2019-04-12|2212.55 #2019-04-15|2216.64 #2019-04-16|2195.34 #2019-04-17|2147.03 #2019-04-18|2136.02 #2019-04-19| . #2019-04-22|2138.00 #2019-04-23|2167.52 #2019-04-24|2163.50 #2019-04-25|2184.60 #2019-04-26|2201.47 #2019-04-29|2196.59 #2019-04-30|2218.70 #2019-05-01|2220.77 #2019-05-02|2225.27 #2019-05-03|2238.14 #2019-05-06|2240.01 #2019-05-07|2191.99 #2019-05-08|2194.60 #2019-05-09|2187.89 #2019-05-10|2187.86 #2019-05-13|2157.75 #2019-05-14|2164.61 #2019-05-15|2175.53 #2019-05-16|2199.42 #2019-05-17|2192.99 #2019-05-20|2192.79 #2019-05-21|2201.98 #2019-05-22|2220.05 #2019-05-23|2216.65 #2019-05-24|2211.61 #2019-05-27| . #2019-05-28|2183.70 #2019-05-29|2146.98 #2019-05-30|2154.77 #2019-05-31|2138.85 #2019-06-03|2151.54 #2019-06-04|2184.82 #2019-06-05|2194.52 #2019-06-06|2208.00 #2019-06-07|2230.36 #2019-06-10|2225.36 #2019-06-11|2227.23 #2019-06-12|2252.40 #2019-06-13|2234.15 #2019-06-14|2229.90 #2019-06-17|2234.34 #2019-06-18|2253.45 #2019-06-19|2271.38 #2019-06-20|2281.71 #2019-06-21|2283.87 #2019-06-24|2281.65 #2019-06-25|2273.79 #2019-06-26|2242.94 #2019-06-27|2252.01 #2019-06-28|2253.63 #2019-07-01|2270.21 #2019-07-02|2288.67 #2019-07-03|2310.26 #2019-07-04| . #2019-07-05|2282.39 #2019-07-08|2262.64 #2019-07-09|2272.49 #2019-07-10|2281.78 #2019-07-11|2240.35 #2019-07-12|2193.09 #2019-07-15|2203.03 #2019-07-16|2191.97 #2019-07-17|2189.55 #2019-07-18|2204.50 #2019-07-19|2184.55 #2019-07-22|2177.53 #2019-07-23|2187.49 #2019-07-24|2188.21 #2019-07-25|2191.70 #2019-07-26|2195.85 #2019-07-29|2199.59 #2019-07-30|2172.69 #2019-07-31|2157.51 #2019-08-01|2155.79 #2019-08-02|2163.18 #2019-08-05|2125.42 #2019-08-06|2145.50 #2019-08-07|2138.44 #2019-08-08|2165.47 #2019-08-09|2170.00 #2019-08-12|2146.32 #2019-08-13|2168.16 #2019-08-14|2106.33 #2019-08-15|2109.32 #2019-08-16|2134.16 #2019-08-19|2161.19 #2019-08-20|2140.98 #2019-08-21|2159.61 #2019-08-22|2157.61 #2019-08-23|2106.27 #2019-08-26|2130.85 #2019-08-27|2128.98 #2019-08-28|2140.66 #2019-08-29|2146.36 #2019-08-30|2148.57 #2019-09-02| . #2019-09-03|2153.65 #2019-09-04|2153.21 #2019-09-05|2167.25 #2019-09-06|2170.89 #2019-09-09|2142.64 #2019-09-10|2152.43 #2019-09-11|2174.43 #2019-09-12|2177.94 #2019-09-13|2167.22 #2019-09-16|2154.28 #2019-09-17|2160.80 #2019-09-18|2167.43 #2019-09-19|2174.49 #2019-09-20|2195.81 #2019-09-23|2184.56 #2019-09-24|2173.13 #2019-09-25|2163.24 #2019-09-26|2162.03 #2019-09-27|2160.28 #2019-09-30|2175.17 #2019-10-01|2158.15 #2019-10-02|2128.61 #2019-10-03|2148.93 #2019-10-04|2186.63 #2019-10-07|2175.88 #2019-10-08|2148.48 #2019-10-09|2147.99 #2019-10-10|2151.59 #2019-10-11|2169.82 #2019-10-14|2168.75 #2019-10-15|2195.84 #2019-10-16|2198.56 #2019-10-17|2209.05 #2019-10-18|2181.12 #2019-10-21|2177.97 #2019-10-22|2170.62 #2019-10-23|2181.81 #2019-10-24|2164.37 #2019-10-25|2177.37 #2019-10-28|2199.93 #2019-10-29|2223.68 #2019-10-30|2258.04 #2019-10-31|2257.15 #2019-11-01|2244.10 #2019-11-04|2233.06 #2019-11-05|2214.38 #2019-11-06|2229.00 #2019-11-07|2224.21 #2019-11-08|2244.66 #2019-11-11|2237.27 #2019-11-12|2243.71 #2019-11-13|2243.42 #2019-11-14|2239.32 #2019-11-15|2278.00 #2019-11-18|2268.75 #2019-11-19|2275.23 #2019-11-20|2269.80 #2019-11-21|2279.06 #2019-11-22|2291.90 #2019-11-25|2300.85 #2019-11-26|2308.08 #2019-11-27|2319.95 #2019-11-28|2319.95 #2019-11-29|2311.34 #2019-12-02|2303.20 #2019-12-03|2301.21 #2019-12-04|2327.67 #2019-12-05|2330.23 #2019-12-06|2341.04 #2019-12-09|2339.36 #2019-12-10|2346.66 #2019-12-11|2351.55 #2019-12-12|2373.68 #2019-12-13|2368.15 #2019-12-16|2384.99 #2019-12-17|2398.20 #2019-12-18|2400.02 #2019-12-19|2414.47 #2019-12-20|2434.64 #2019-12-23|2438.98 #2019-12-24|2434.17 #2019-12-25| . #2019-12-26|2436.46 #2019-12-27|2436.44 #2019-12-30|2422.33 #2019-12-31|2428.94 #2020-01-01| . #2020-01-02|2436.47 #2020-01-03|2415.41 #2020-01-06|2419.46 #2020-01-07|2412.72 #2020-01-08|2417.01 #2020-01-09|2432.67 #2020-01-10|2434.42 #2020-01-13|2439.31 #2020-01-14|2457.11 #2020-01-15|2482.14 #2020-01-16|2490.18 #2020-01-17|2489.50 #2020-01-20| . #2020-01-21|2491.79 #2020-01-22|2489.83 #2020-01-23|2478.17 #2020-01-24|2439.34 #2020-01-27|2440.86 #2020-01-28|2432.18 #2020-01-29|2432.71 #2020-01-30|2423.05 #2020-01-31|2394.08 #2020-02-03|2418.73 #2020-02-04|2448.77 #2020-02-05|2472.28 #2020-02-06|2479.20 #2020-02-07|2471.03 #2020-02-10|2482.56 #2020-02-11|2489.36 #2020-02-12|2474.97 #2020-02-13|2447.01 #2020-02-14|2445.18 #2020-02-17| . #2020-02-18|2432.80 #2020-02-19|2430.97 #2020-02-20|2424.69 #2020-02-21|2428.89 #2020-02-24|2368.59 #2020-02-25|2317.51 #2020-02-26|2315.53 #2020-02-27|2249.95 #2020-02-28|2203.01 #2020-03-02|2303.42 #2020-03-03|2245.29 #2020-03-04|2368.44 #2020-03-05|2331.80 #2020-03-06|2328.37 #2020-03-09|2229.95 #2020-03-10|2304.39 #2020-03-11|2200.74 #2020-03-12|2061.80 #2020-03-13|2208.56 #2020-03-16|2027.95 #2020-03-17|2158.62 #2020-03-18|2118.39 #2020-03-19|2022.53 #2020-03-20|1935.42 #2020-03-23|1823.64 #2020-03-24|1935.98 #2020-03-25|1940.13 #2020-03-26|2081.20 #2020-03-27|2038.62 #2020-03-30|2161.09 #2020-03-31|2158.01 #2020-04-01|2100.58 #2020-04-02|2169.78 #2020-04-03|2170.79 #2020-04-06|2259.72 #2020-04-07|2225.76 #2020-04-08|2303.91 #2020-04-09|2314.60 #2020-04-10|2314.60 #2020-04-13|2290.40 #2020-04-14|2373.98 #2020-04-15|2373.20 #2020-04-16|2409.44 #2020-04-17|2446.09 #2020-04-20|2443.20 #2020-04-21|2375.30 #2020-04-22|2418.01 #2020-04-23|2437.78 #2020-04-24|2458.35 #2020-04-27|2481.29 #2020-04-28|2425.61 #2020-04-29|2422.76 #2020-04-30|2411.87 #2020-05-01|2379.33 #2020-05-04|2372.07 #2020-05-05|2422.70 #2020-05-06|2400.12 #2020-05-07|2375.78 #2020-05-08|2387.61 #2020-05-11|2435.96 #2020-05-12|2414.90 #2020-05-13|2404.68 #2020-05-14|2430.74 #2020-05-15|2441.42 #2020-05-18|2448.09 #2020-05-19|2418.58 #2020-05-20|2405.25 #2020-05-21|2395.60 #2020-05-22|2384.51 #2020-05-25|2384.51 #2020-05-26|2373.63 #2020-05-27|2379.09 #2020-05-28|2413.06 #2020-05-29|2446.70 #2020-06-01|2399.50 #2020-06-02|2422.44 #2020-06-03|2423.31 #2020-06-04|2405.67 #2020-06-05|2417.86 #2020-06-08|2434.86 #2020-06-09|2417.40 #2020-06-10|2427.41 #2020-06-11|2297.70 #2020-06-12|2306.79 #2020-06-15|2284.84 #2020-06-16|2362.07 #2020-06-17|2355.43 #2020-06-18|2346.79 #2020-06-19|2360.30 #2020-06-22|2355.70 #2020-06-23|2356.66 #2020-06-24|2306.05 #2020-06-25|2331.46 #2020-06-26|2304.85 #2020-06-29|2322.44 #2020-06-30|2356.41 #2020-07-01|2372.33 #2020-07-02|2386.22 #2020-07-03| . #2020-07-06|2409.91 #2020-07-07|2399.96 #2020-07-08|2397.17 #2020-07-09|2374.87 #2020-07-10|2366.21 #2020-07-13|2397.91 #2020-07-14|2426.78 #2020-07-15|2457.27 #2020-07-16|2457.78 #2020-07-17|2483.82 #2020-07-20|2480.90 #2020-07-21|2472.57 #2020-07-22|2497.25 #2020-07-23|2488.36 #2020-07-24|2452.77 #2020-07-27|2462.78 #2020-07-28|2483.81 #2020-07-29|2491.29 #2020-07-30|2468.00 #2020-07-31|2456.93 #2020-08-03|2484.17 #2020-08-04|2479.15 #2020-08-05|2490.28 #2020-08-06|2484.22 #2020-08-07|2486.61 #2020-08-10|2480.88 #2020-08-11|2468.79 #2020-08-12|2512.54 #2020-08-13|2500.56 #2020-08-14|2496.70 #2020-08-17|2517.22 #2020-08-18|2521.97 #2020-08-19|2521.84 #2020-08-20|2526.05 #2020-08-21|2531.10 #2020-08-24|2525.78 #2020-08-25|2527.24 #2020-08-26|2526.25 #2020-08-27|2551.45 #2020-08-28|2549.78 #2020-08-31|2548.20 #2020-09-01|2504.26 #2020-09-02|2549.51 #2020-09-03|2488.23 #2020-09-04|2479.68 #2020-09-07| . #2020-09-08|2442.97 #2020-09-09|2485.00 #2020-09-10|2439.45 #2020-09-11|2458.46 #2020-09-14|2478.60 #2020-09-15|2486.28 #2020-09-16|2482.52 #2020-09-17|2481.38 #2020-09-18|2493.57 #2020-09-21|2446.09 #2020-09-22|2441.50 #2020-09-23|2426.05 #2020-09-24|2411.65 #2020-09-25|2435.66 #2020-09-28|2448.82 #2020-09-29|2442.95 #2020-09-30|2478.17 #2020-10-01|2455.74 #2020-10-02|2431.02 #2020-10-05|2463.69 #2020-10-06|2419.01 #2020-10-07|2454.09 #2020-10-08|2481.16 #2020-10-09|2500.08 #2020-10-12|2511.48 #2020-10-13|2480.69 #2020-10-14|2465.85 #2020-10-15|2427.15 #2020-10-16|2456.01 #2020-10-19|2414.77 #2020-10-20|2411.32 #2020-10-21|2388.95 #2020-10-22|2419.01 #2020-10-23|2423.74 #2020-10-26|2406.52 #2020-10-27|2378.79 #2020-10-28|2313.63 #2020-10-29|2306.35 #2020-10-30|2314.15 #2020-11-02|2356.06 #2020-11-03|2369.31 #2020-11-04|2468.69 #2020-11-05|2455.42 #2020-11-06|2460.35 #2020-11-09|2490.09 #2020-11-10|2516.74 #2020-11-11|2511.34 #2020-11-12|2491.71 #2020-11-13|2526.15 #2020-11-16|2518.62 #2020-11-17|2521.23 #2020-11-18|2486.35 #2020-11-19|2495.46 #2020-11-20|2500.46 #2020-11-23|2484.72 #2020-11-24|2489.25 #2020-11-25|2482.12 #2020-11-26|2482.12 #2020-11-27|2503.15 #2020-11-30|2513.13 #2020-12-01|2538.75 #2020-12-02|2551.54 #2020-12-03|2540.83 #2020-12-04|2568.44 #2020-12-07|2559.14 #2020-12-08|2591.23 #2020-12-09|2601.17 #2020-12-10|2593.21 #2020-12-11|2591.22 #2020-12-14|2539.27 #2020-12-15|2563.95 #2020-12-16|2560.53 #2020-12-17|2588.08 #2020-12-18|2588.46 #2020-12-21|2563.02 #2020-12-22|2549.11 #2020-12-23|2548.38 #2020-12-24|2554.81 #2020-12-25|2554.81 #2020-12-28|2553.43 #2020-12-29|2569.04 #2020-12-30|2575.85 #2020-12-31|2601.89 #2021-01-01|2601.89 #2021-01-04|2581.79 #2021-01-05|2601.67 #2021-01-06|2610.42 #2021-01-07|2634.71 #2021-01-08|2637.25 #2021-01-11|2681.52 #2021-01-12|2649.17 #2021-01-13|2660.38 #2021-01-14|2668.39 #2021-01-15|2680.66 #2021-01-18|2680.66 #2021-01-19|2718.70 #2021-01-20|2720.35 #2021-01-21|2703.05 #2021-01-22|2713.88 #2021-01-25|2744.77 #2021-01-26|2748.81 #2021-01-27|2673.52 #2021-01-28|2707.21 #2021-01-29|2677.07 #2021-02-01|2670.63 #2021-02-02|2648.95 #2021-02-03|2643.03 #2021-02-04|2657.36 #2021-02-05|2682.50 #2021-02-08|2678.84 #2021-02-09|2675.13 #2021-02-10|2677.13 #2021-02-11|2674.42 #2021-02-12|2694.48 #2021-02-15|2694.48 #2021-02-16|2674.37 #2021-02-17|2695.23 #2021-02-18|2678.17 #2021-02-19|2642.91 #2021-02-22|2645.83 #2021-02-23|2629.44 #2021-02-24|2657.71 #2021-02-25|2645.00 #2021-02-26|2608.47 #2021-03-01|2628.39 #2021-03-02|2622.80 #2021-03-03|2595.02 #2021-03-04|2553.61 #2021-03-05|2594.99 #2021-03-08|2597.93 #2021-03-09|2607.54 #2021-03-10|2621.56 #2021-03-11|2621.38 #2021-03-12|2626.32 #2021-03-15|2633.45 #2021-03-16|2648.96 #2021-03-17|2628.21 #2021-03-18|2616.66 #2021-03-19|2623.19 #2021-03-22|2648.64 #2021-03-23|2621.01 #2021-03-24|2609.30 #2021-03-25|2618.07 #2021-03-26|2666.05 #2021-03-29|2683.78 #2021-03-30|2659.30 #2021-03-31|2663.65 #2021-04-01|2656.35 #2021-04-02|2656.35 #2021-04-05|2655.74 #2021-04-06|2638.63 #2021-04-07|2637.49 #2021-04-08|2634.39 #2021-04-09|2649.49 #2021-04-12|2654.02 #2021-04-13|2658.33 #2021-04-14|2652.84 #2021-04-15|2678.77 #2021-04-16|2711.33 #2021-04-19|2717.24 #2021-04-20|2729.72 #2021-04-21|2752.89 #2021-04-22|2727.44 #2021-04-23|2734.90 #2021-04-26|2724.15 #2021-04-27|2706.18 #2021-04-28|2703.19 #2021-04-29|2685.97 #2021-04-30|2681.67 #2021-05-03|2726.39 #2021-05-04|2729.67 #2021-05-05|2750.10 #2021-05-06|2742.72 #2021-05-07|2756.75 #2021-05-10|2767.73 #2021-05-11|2747.31 #2021-05-12|2742.01 #2021-05-13|2771.49 #2021-05-14|2776.62 #2021-05-17|2781.76 #2021-05-18|2778.65 #2021-05-19|2770.81 #2021-05-20|2801.55 #2021-05-21|2791.20 #2021-05-24|2787.67 #2021-05-25|2768.37 #2021-05-26|2754.64 #2021-05-27|2732.56 #2021-05-28|2742.64 #2021-05-31|2742.64 #2021-06-01|2684.26 #2021-06-02|2692.41 #2021-06-03|2713.47 #2021-06-04|2718.30 #2021-06-07|2736.72 #2021-06-08|2715.26 #2021-06-09|2763.25 #2021-06-10|2817.35 #2021-06-11|2781.24 #2021-06-14|2779.86 #2021-06-15|2772.70 #2021-06-16|2763.00 #2021-06-17|2775.41 #2021-06-18|2738.10 #2021-06-21|2767.04 #2021-06-22|2759.50 #2021-06-23|2737.33 #2021-06-24|2771.75 #2021-06-25|2778.64 #2021-06-28|2782.85 #2021-06-29|2787.70 #2021-06-30|2793.41 #2021-07-01|2816.48 #2021-07-02|2843.55 #2021-07-05|2843.55 #2021-07-06|2836.85 #2021-07-07|2853.81 #2021-07-08|2844.36 #2021-07-09|2853.86 #2021-07-12|2855.70 #2021-07-13|2853.22 #2021-07-14|2858.48 #2021-07-15|2842.88 #2021-07-16|2848.65 #2021-07-19|2831.61 #2021-07-20|2850.55 #2021-07-21|2861.29 #2021-07-22|2874.64 #2021-07-23|2908.96 #2021-07-26|2897.15 #2021-07-27|2909.06 #2021-07-28|2935.94 #2021-07-29|2924.78 #2021-07-30|2910.14 #2021-08-02|2918.40 #2021-08-03|2967.92 #2021-08-04|2957.62 #2021-08-05|2958.77 #2021-08-06|2949.63 #2021-08-09|2961.87 #2021-08-10|2982.65 #2021-08-11|2951.52 #2021-08-12|2981.01 #2021-08-13|3005.17 #2021-08-16|3042.07 #2021-08-17|3080.44 #2021-08-18|3032.12 #2021-08-19|3048.33 #2021-08-20|3061.82 #2021-08-23|3061.56 #2021-08-24|3028.63 #2021-08-25|3011.80 #2021-08-26|3000.10 #2021-08-27|2983.73 #2021-08-30|3002.83 #2021-08-31|2990.99 #2021-09-01|2968.29 #2021-09-02|2995.27 #2021-09-03|2993.62 #2021-09-06|2993.62 #2021-09-07|2956.84 #2021-09-08|2957.05 #2021-09-09|2892.06 #2021-09-10|2880.92 #2021-09-13|2859.02 #2021-09-14|2839.36 #2021-09-15|2852.88 #2021-09-16|2839.58 #2021-09-17|2825.82 #2021-09-20|2815.67 #2021-09-21|2821.57 #2021-09-22|2813.60 #2021-09-23|2837.57 #2021-09-24|2829.14 #2021-09-27|2805.49 #2021-09-28|2783.98 #2021-09-29|2826.42 #2021-09-30|2800.66 #2021-10-01|2824.71 #2021-10-04|2805.85 #2021-10-05|2814.05 #2021-10-06|2801.88 #2021-10-07|2832.27 #2021-10-08|2816.48 #2021-10-11|2802.88 #2021-10-12|2776.88 #2021-10-13|2785.11 #2021-10-14|2798.35 #2021-10-15|2808.46 #2021-10-18|2781.88 #2021-10-19|2829.59 #2021-10-20|2852.07 #2021-10-21|2851.06 #2021-10-22|2857.30 #2021-10-25|2864.18 #2021-10-26|2886.96 #2021-10-27|2856.62 #2021-10-28|2891.65 #2021-10-29|2923.68 #2021-11-01|2919.07 #2021-11-02|2966.35 #2021-11-03|2983.53 #2021-11-04|2984.63 #2021-11-05|2975.95 #2021-11-08|2963.88 #2021-11-09|2954.92 #2021-11-10|2987.07 #2021-11-11|2986.00 #2021-11-12|2990.88 #2021-11-15|2977.79 #2021-11-16|2973.04 #2021-11-17|2991.95 #2021-11-18|2993.06 #2021-11-19|2975.21 #2021-11-22|2959.52 #2021-11-23|2982.84 #2021-11-24|2972.52 #2021-11-25|2972.52 #2021-11-26|2967.87 #2021-11-29|2932.41 #2021-11-30|2900.54 #2021-12-01|2930.36 #2021-12-02|2915.60 #2021-12-03|2936.12 #2021-12-06|2939.42 #2021-12-07|2945.03 #2021-12-08|2959.54 #2021-12-09|2973.20 #2021-12-10|2976.46 #2021-12-13|3035.61 #2021-12-14|3050.84 #2021-12-15|3148.67 #2021-12-16|3199.86 #2021-12-17|3141.44 #2021-12-20|3153.73 #2021-12-21|3133.80 #2021-12-22|3161.54 #2021-12-23|3168.80 #2021-12-24|3168.80 #2021-12-27|3198.62 #2021-12-28|3187.61 #2021-12-29|3200.77 #2021-12-30|3209.35 #2021-12-31|3199.13 #2022-01-03|3168.15 #2022-01-04|3131.68 #2022-01-05|3134.73 #2022-01-06|3117.37 #2022-01-07|3140.79 #2022-01-10|3168.85 #2022-01-11|3171.48 #2022-01-12|3150.55 #2022-01-13|3108.13 #2022-01-14|3105.75 #2022-01-17|3105.75 #2022-01-18|3090.67 #2022-01-19|3068.83 #2022-01-20|3052.12 #2022-01-21|3026.65 #2022-01-24|2996.98 #2022-01-25|3021.83 #2022-01-26|3018.76 #2022-01-27|3045.74 #2022-01-28|3102.50 #2022-01-31|3094.34 #2022-02-01|3101.64 #2022-02-02|3124.18 #2022-02-03|3092.49 #2022-02-04|3077.47 #2022-02-07|3087.79 #2022-02-08|3084.93 #2022-02-09|3089.15 #2022-02-10|3044.06 #2022-02-11|3031.44 #2022-02-14|3006.07 #2022-02-15|3042.24 #2022-02-16|3041.97 #2022-02-17|3010.79 #2022-02-18|2987.73 #2022-02-21|2987.73 #2022-02-22|2970.34 #2022-02-23|2964.22 #2022-02-24|2936.39 #2022-02-25|3036.35 #2022-02-28|3014.16 #2022-03-01|2999.41 #2022-03-02|3047.24 #2022-03-03|3074.01 #2022-03-04|3098.86 #2022-03-07|3087.80 #2022-03-08|3045.24 #2022-03-09|3080.85 #2022-03-10|3087.73 #2022-03-11|3094.40 #2022-03-14|3135.50 #2022-03-15|3186.76 #2022-03-16|3190.88 #2022-03-17|3246.74 #2022-03-18|3250.94 #2022-03-21|3257.01 #2022-03-22|3240.86 #2022-03-23|3217.35 #2022-03-24|3244.98 #2022-03-25|3266.38 #2022-03-28|3281.51 #2022-03-29|3280.55 #2022-03-30|3295.09 #2022-03-31|3265.13 #2022-04-01|3293.21 #2022-04-04|3278.83 #2022-04-05|3294.03 #2022-04-06|3379.70 #2022-04-07|3438.83 #2022-04-08|3459.78 #2022-04-11|3402.56 #2022-04-12|3377.95 #2022-04-13|3364.55 #2022-04-14|3373.72 #2022-04-15|3373.72 #2022-04-18|3324.90 #2022-04-19|3324.81 #2022-04-20|3331.66 #2022-04-21|3318.88 #2022-04-22|3249.41 #2022-04-25|3294.19 #2022-04-26|3269.82 #2022-04-27|3272.01 #2022-04-28|3311.80 #2022-04-29|3235.92 #2022-05-02|3209.35 #2022-05-03|3220.55 #2022-05-04|3266.62 #2022-05-05|3225.34 #2022-05-06|3231.34 #2022-05-09|3197.19 #2022-05-10|3212.72 #2022-05-11|3207.22 #2022-05-12|3257.13 #2022-05-13|3248.49 #2022-05-16|3292.91 #2022-05-17|3318.46 #2022-05-18|3260.33 #2022-05-19|3240.82 #2022-05-20|3297.97 #2022-05-23|3315.33 #2022-05-24|3342.88 #2022-05-25|3348.22 #2022-05-26|3351.82 #2022-05-27|3378.18 #2022-05-30|3378.18 #2022-05-31|3331.83 #2022-06-01|3299.72 #2022-06-02|3286.21 #2022-06-03|3286.05 #2022-06-06|3282.17 #2022-06-07|3329.95 #2022-06-08|3315.29 #2022-06-09|3237.65 #2022-06-10|3186.45 #2022-06-13|3113.56 #2022-06-14|3093.12 #2022-06-15|3115.27 #2022-06-16|3094.79 #2022-06-17|3104.43 #2022-06-20|3104.43 #2022-06-21|3193.10 #2022-06-22|3247.70 #2022-06-23|3315.71 #2022-06-24|3386.99 #2022-06-27|3397.82 #2022-06-28|3325.65 #2022-06-29|3348.08 #2022-06-30|3347.44 #2022-07-01|3369.78 #2022-07-04|3369.78 #2022-07-05|3360.49 #2022-07-06|3376.96 #2022-07-07|3379.94 #2022-07-08|3382.47 #2022-07-11|3386.55 #2022-07-12|3346.44 #2022-07-13|3333.83 #2022-07-14|3328.39 #2022-07-15|3378.90 #2022-07-18|3296.79 #2022-07-19|3308.64 #2022-07-20|3272.22 #2022-07-21|3287.32 #2022-07-22|3291.77 #2022-07-25|3309.28 #2022-07-26|3332.35 #2022-07-27|3329.76 #2022-07-28|3315.25 #2022-07-29|3287.25 #2022-08-01|3256.83 #2022-08-02|3233.45 #2022-08-03|3238.82 #2022-08-04|3198.77 #2022-08-05|3188.66 #2022-08-08|3210.03 #2022-08-09|3218.78 #2022-08-10|3232.73 #2022-08-11|3191.64 #2022-08-12|3225.58 #2022-08-15|3237.43 #2022-08-16|3238.59 #2022-08-17|3237.26 #2022-08-18|3220.29 #2022-08-19|3255.47 #2022-08-22|3223.40 #2022-08-23|3176.59 #2022-08-24|3170.79 #2022-08-25|3192.88 #2022-08-26|3129.87 #2022-08-29|3086.09 #2022-08-30|3073.06 #2022-08-31|3049.22 #2022-09-01|3127.01 #2022-09-02|3074.54 #2022-09-05|3074.54 #2022-09-06|3085.83 #2022-09-07|3115.65 #2022-09-08|3146.07 #2022-09-09|3172.19 #2022-09-12|3178.93 #2022-09-13|3086.69 #2022-09-14|3109.95 #2022-09-15|3120.75 #2022-09-16|3142.16 #2022-09-19|3111.33 #2022-09-20|3081.80 #2022-09-21|3039.50 #2022-09-22|3104.46 #2022-09-23|3094.59 #2022-09-26|3066.87 #2022-09-27|3074.35 #2022-09-28|3145.05 #2022-09-29|3115.95 #2022-09-30|3061.38 #2022-10-03|3090.07 #2022-10-04|3143.73 #2022-10-05|3147.03 #2022-10-06|3102.83 #2022-10-07|3064.14 #2022-10-10|3063.27 #2022-10-11|3108.30 #2022-10-12|3094.51 #2022-10-13|3156.43 #2022-10-14|3144.38 #2022-10-17|3184.89 #2022-10-18|3194.39 #2022-10-19|3149.55 #2022-10-20|3138.67 #2022-10-21|3229.08 #2022-10-24|3289.37 #2022-10-25|3293.94 #2022-10-26|3337.07 #2022-10-27|3329.88 #2022-10-28|3388.20 #2022-10-31|3371.50 #2022-11-01|3365.72 #2022-11-02|3331.17 #2022-11-03|3325.72 #2022-11-04|3341.00 #2022-11-07|3379.63 #2022-11-08|3411.87 #2022-11-09|3390.39 #2022-11-10|3426.83 #2022-11-11|3355.16 #2022-11-14|3402.25 #2022-11-15|3393.88 #2022-11-16|3392.20 #2022-11-17|3425.80 #2022-11-18|3452.46 #2022-11-21|3468.45 #2022-11-22|3496.04 #2022-11-23|3492.31 #2022-11-24|3492.31 #2022-11-25|3505.00 #2022-11-28|3506.39 #2022-11-29|3498.49 #2022-11-30|3561.22 #2022-12-01|3577.63 #2022-12-02|3594.53 #2022-12-05|3576.23 #2022-12-06|3540.03 #2022-12-07|3564.73 #2022-12-08|3590.91 #2022-12-09|3537.50 #2022-12-12|3573.51 #2022-12-13|3573.92 #2022-12-14|3594.02 #2022-12-15|3539.96 #2022-12-16|3495.40 #2022-12-19|3485.84 #2022-12-20|3483.24 #2022-12-21|3520.81 #2022-12-22|3519.44 #2022-12-23|3521.24 #2022-12-26|3521.24 #2022-12-27|3509.16 #2022-12-28|3491.01 #2022-12-29|3510.78 #2022-12-30|3501.30 #2023-01-02|3501.30 #2023-01-03|3508.50 #2023-01-04|3519.47 #2023-01-05|3508.06 #2023-01-06|3561.54 #2023-01-09|3449.23 #2023-01-10|3458.40 #2023-01-11|3464.00 #2023-01-12|3446.74 #2023-01-13|3461.82 #2023-01-16|3461.82 #2023-01-17|3425.36 #2023-01-18|3372.20 #2023-01-19|3377.26 #2023-01-20|3374.51 #2023-01-23|3363.04 #2023-01-24|3355.97 #2023-01-25|3370.20 #2023-01-26|3351.95 #2023-01-27|3323.94 #2023-01-30|3288.80 #2023-01-31|3321.70 #2023-02-01|3309.91 #2023-02-02|3279.43 #2023-02-03|3289.25 #2023-02-06|3287.32 #2023-02-07|3298.08 #2023-02-08|3290.75 #2023-02-09|3279.73 #2023-02-10|3315.48 #2023-02-13|3345.57 #2023-02-14|3328.92 #2023-02-15|3286.48 #2023-02-16|3250.34 #2023-02-17|3290.06 #2023-02-20|3290.06 #2023-02-21|3268.34 #2023-02-22|3258.92 #2023-02-23|3267.38 #2023-02-24|3231.12 #2023-02-27|3221.22 #2023-02-28|3185.24 #2023-03-01|3192.45 #2023-03-02|3195.24 #2023-03-03|3221.25 #2023-03-06|3239.37 #2023-03-07|3195.05 #2023-03-08|3167.50 #2023-03-09|3142.70 #2023-03-10|3143.57 #2023-03-13|3180.25 #2023-03-14|3201.17 #2023-03-15|3218.04 #2023-03-16|3223.74 #2023-03-17|3183.02 #2023-03-20|3227.23 #2023-03-21|3223.93 #2023-03-22|3179.37 #2023-03-23|3192.84 #2023-03-24|3230.73 #2023-03-27|3236.73 #2023-03-28|3235.79 #2023-03-29|3241.55 #2023-03-30|3255.29 #2023-03-31|3285.11 #2023-04-03|3325.99 #2023-04-04|3329.57 #2023-04-05|3406.45 #2023-04-06|3420.03 #2023-04-07|3420.03 #2023-04-10|3413.81 #2023-04-11|3410.53 #2023-04-12|3418.52 #2023-04-13|3455.52 #2023-04-14|3445.52 #2023-04-17|3437.20 #2023-04-18|3398.65 #2023-04-19|3406.00 #2023-04-20|3411.58 #2023-04-21|3440.89 #2023-04-24|3447.92 #2023-04-25|3450.12 #2023-04-26|3380.27 #2023-04-27|3379.08 #2023-04-28|3395.16 #2023-05-01|3429.19 #2023-05-02|3424.86 #2023-05-03|3428.44 #2023-05-04|3412.89 #2023-05-05|3438.39 #2023-05-08|3440.49 #2023-05-09|3421.38 #2023-05-10|3435.91 #2023-05-11|3426.70 #2023-05-12|3415.63 #2023-05-15|3406.68 #2023-05-16|3381.23 #2023-05-17|3368.80 #2023-05-18|3357.37 #2023-05-19|3379.76 #2023-05-22|3372.37 #2023-05-23|3349.48 #2023-05-24|3332.36 #2023-05-25|3292.39 #2023-05-26|3273.91 #2023-05-29|3273.91 #2023-05-30|3254.16 #2023-05-31|3285.17 #2023-06-01|3278.72 #2023-06-02|3335.47 #2023-06-05|3351.88 #2023-06-06|3323.71 #2023-06-07|3309.00 #2023-06-08|3349.42 #2023-06-09|3347.51 #2023-06-12|3353.00 #2023-06-13|3368.92 #2023-06-14|3352.02 #2023-06-15|3392.77 #2023-06-16|3402.66 #2023-06-19|3402.66 #2023-06-20|3395.97 #2023-06-21|3391.70 #2023-06-22|3420.01 #2023-06-23|3409.42 #2023-06-26|3366.54 #2023-06-27|3370.51 #2023-06-28|3353.16 #2023-06-29|3369.52 #2023-06-30|3402.11 #2023-07-03|3380.05 #2023-07-04|3380.05 #2023-07-05|3388.97 #2023-07-06|3353.06 #2023-07-07|3297.86 #2023-07-10|3314.45 #2023-07-11|3294.48 #2023-07-12|3290.06 #2023-07-13|3280.32 #2023-07-14|3319.65 #2023-07-17|3300.16 #2023-07-18|3321.29 #2023-07-19|3328.37 #2023-07-20|3418.64 #2023-07-21|3456.30 #2023-07-24|3444.57 #2023-07-25|3433.70 #2023-07-26|3426.96 #2023-07-27|3422.52 #2023-07-28|3445.04 #2023-07-31|3405.95 #2023-08-01|3389.30 #2023-08-02|3398.02 #2023-08-03|3383.82 #2023-08-04|3379.89 #2023-08-07|3435.71 #2023-08-08|3536.94 #2023-08-09|3548.01 #2023-08-10|3540.83 #2023-08-11|3571.48 #2023-08-14|3588.25 #2023-08-15|3593.32 #2023-08-16|3578.48 #2023-08-17|3575.37 #2023-08-18|3579.53 #2023-08-21|3569.07 #2023-08-22|3550.27 #2023-08-23|3557.76 #2023-08-24|3534.96 #2023-08-25|3559.44 #2023-08-28|3552.73 #2023-08-29|3570.57 #2023-08-30|3555.76 #2023-08-31|3532.53 #2023-09-01|3547.50 #2023-09-04|3547.50 #2023-09-05|3517.57 #2023-09-06|3480.92 #2023-09-07|3526.86 #2023-09-08|3560.05 #2023-09-11|3583.53 #2023-09-12|3593.80 #2023-09-13|3585.84 #2023-09-14|3588.75 #2023-09-15|3542.81 #2023-09-18|3544.25 #2023-09-19|3554.18 #2023-09-20|3550.75 #2023-09-21|3504.14 #2023-09-22|3493.15 #2023-09-25|3502.39 #2023-09-26|3485.93 #2023-09-27|3461.08 #2023-09-28|3454.33 #2023-09-29|3429.95 #2023-10-02|3426.69 #2023-10-03|3392.95 #2023-10-04|3408.67 #2023-10-05|3435.84 #2023-10-06|3478.16 #2023-10-09|3498.14 #2023-10-10|3506.91 #2023-10-11|3550.12 #2023-10-12|3552.17 #2023-10-13|3548.85 #2023-10-16|3580.15 #2023-10-17|3564.42 #2023-10-18|3519.15 #2023-10-19|3467.28 #2023-10-20|3463.24 #2023-10-23|3441.23 #2023-10-24|3467.58 #2023-10-25|3456.43 #2023-10-26|3413.04 #2023-10-27|3328.46 #2023-10-30|3359.02 #2023-10-31|3343.35 #2023-11-01|3355.74 #2023-11-02|3415.84 #2023-11-03|3419.82 #2023-11-06|3467.30 #2023-11-07|3469.32 #2023-11-08|3490.05 #2023-11-09|3387.03 #2023-11-10|3397.56 #2023-11-13|3417.25 #2023-11-14|3417.39 #2023-11-15|3395.14 #2023-11-16|3394.40 #2023-11-17|3397.34 #2023-11-20|3408.63 #2023-11-21|3404.91 #2023-11-22|3410.70 #2023-11-23|3410.70 #2023-11-24|3430.98 #2023-11-27|3402.87 #2023-11-28|3389.30 #2023-11-29|3401.76 #2023-11-30|3440.99 #2023-12-01|3445.97 #2023-12-04|3465.62 #2023-12-05|3472.70 #2023-12-06|3465.83 #2023-12-07|3456.89 #2023-12-08|3472.57 #2023-12-11|3477.06 #2023-12-12|3489.04 #2023-12-13|3543.17 #2023-12-14|3498.82 #2023-12-15|3480.73 #2023-12-18|3497.09 #2023-12-19|3519.74 #2023-12-20|3465.12 #2023-12-21|3493.62 #2023-12-22|3518.26 #2023-12-25|3518.26 #2023-12-26|3518.94 #2023-12-27|3542.52 #2023-12-28|3550.74 #2023-12-29|3555.13 #2024-01-01|3555.13 #2024-01-02|3640.82 #2024-01-03|3688.37 #2024-01-04|3695.37 #2024-01-05|3708.57 #2024-01-08|3728.82 #2024-01-09|3732.55 #2024-01-10|3741.78 #2024-01-11|3736.21 #2024-01-12|3759.07 #2024-01-15|3759.07 #2024-01-16|3725.59 #2024-01-17|3713.84 #2024-01-18|3714.42 #2024-01-19|3734.54 #2024-01-22|3732.84 #2024-01-23|3730.23 #2024-01-24|3708.23 #2024-01-25|3707.89 #2024-01-26|3728.37 #2024-01-29|3740.95 #2024-01-30|3740.41 #2024-01-31|3727.65 #2024-02-01|3788.93 #2024-02-02|3784.42 #2024-02-05|3836.68 #2024-02-06|3862.96 #2024-02-07|3875.29 #2024-02-08|3876.52 #2024-02-09|3879.41 #2024-02-12|3878.79 #2024-02-13|3855.80 #2024-02-14|3879.29 #2024-02-15|3911.54 #2024-02-16|3939.37 #2024-02-19|3939.37 #2024-02-20|3899.68 #2024-02-21|3898.37 #2024-02-22|3958.99 #2024-02-23|3979.29 #2024-02-26|3967.02 #2024-02-27|3950.20 #2024-02-28|3937.17 #2024-02-29|3907.97 #2024-03-01|3964.07 #2024-03-04|3938.11 #2024-03-05|3917.82 #2024-03-06|3939.11 #2024-03-07|3931.03 #2024-03-08|3912.97 #2024-03-11|3896.34 #2024-03-12|3929.34 #2024-03-13|3913.12 #2024-03-14|3893.97 #2024-03-15|3868.40 #2024-03-18|3872.05 #2024-03-19|3895.69 #2024-03-20|3891.07 #2024-03-21|3889.99 #2024-03-22|3888.57 #2024-03-25|3903.47 #2024-03-26|3913.47 #2024-03-27|3967.72 #2024-03-28|3976.52 #2024-03-29|3976.52 #2024-04-01|3935.81 #2024-04-02|3921.23 #2024-04-03|3901.49 #2024-04-04|3830.14 #2024-04-05|3862.35 #2024-04-08|3839.25 #2024-04-09|3822.16 #2024-04-10|3795.72 #2024-04-11|3780.35 #2024-04-12|3724.14 #2024-04-15|3723.32 #2024-04-16|3700.75 #2024-04-17|3706.21 #2024-04-18|3703.48 #2024-04-19|3702.89 #2024-04-22|3729.35 #2024-04-23|3762.62 #2024-04-24|3733.44 #2024-04-25|3701.01 #2024-04-26|3696.31 #2024-04-29|3713.87 #2024-04-30|3757.70 #2024-05-01|3795.95 #2024-05-02|3767.58 #2024-05-03|3770.22 #2024-05-06|3802.28 #2024-05-07|3832.10 #2024-05-08|3828.02 #2024-05-09|3839.34 #2024-05-10|3825.84 #2024-05-13|3833.55 #2024-05-14|3842.24 #2024-05-15|3914.76 #2024-05-16|3896.66 #2024-05-17|3900.80 #2024-05-20|3898.54 #2024-05-21|3912.47 #2024-05-22|3921.10 #2024-05-23|3892.67 #2024-05-24|3871.41 #2024-05-27|3871.41 #2024-05-28|3822.41 #2024-05-29|3813.56 #2024-05-30|3829.72 #2024-05-31|3878.62 #2024-06-03|3923.54 #2024-06-04|3936.53 #2024-06-05|3945.31 #2024-06-06|3960.33 #2024-06-07|3983.57 #2024-06-10|4012.21 #2024-06-11|4001.32 #2024-06-12|3975.72 #2024-06-13|3987.35 #2024-06-14|3988.02 #2024-06-17|3987.98 #2024-06-18|4004.46 #2024-06-19|4004.46 #2024-06-20|4032.66 #2024-06-21|4039.85 #2024-06-24|4085.37 #2024-06-25|4082.79 #2024-06-26|4062.56 #2024-06-27|4059.53 #2024-06-28|4033.97 #2024-07-01|4061.88 #2024-07-02|4030.85 #2024-07-03|3995.25 #2024-07-04|3995.25 #2024-07-05|4038.56 #2024-07-08|4040.00 #2024-07-09|4077.39 #2024-07-10|4117.94 #2024-07-11|4133.60 #2024-07-12|4156.42 #2024-07-15|4153.22 #2024-07-16|4155.70 #2024-07-17|4163.89 #2024-07-18|4049.51 #2024-07-19|4070.89 #2024-07-22|4088.19 #2024-07-23|4083.21 #2024-07-24|4106.26 #2024-07-25|4093.02 #2024-07-26|4105.82 #2024-07-29|4099.57 #2024-07-30|4058.46 #2024-07-31|4029.37 #2024-08-01|4109.15 #2024-08-02|4080.85 #2024-08-05|3967.59 #2024-08-06|3987.31 #2024-08-07|3942.86 #2024-08-08|4080.81 #2024-08-09|4139.21 #2024-08-12|4116.42 #2024-08-13|4171.38 #2024-08-14|4203.12 #2024-08-15|4210.23 #2024-08-16|4195.99 #2024-08-19|4224.73 #2024-08-20|4266.55 #2024-08-21|4279.22 #2024-08-22|4277.17 #2024-08-23|4293.19 #2024-08-26|4290.74 #2024-08-27|4284.70 #2024-08-28|4295.37 #2024-08-29|4290.82 #2024-08-30|4339.22 #2024-09-02|4339.22 #2024-09-03|4322.24 #2024-09-04|4305.41 #2024-09-05|4238.10 #2024-09-06|4215.38 #2024-09-09|4247.51 #2024-09-10|4262.06 #2024-09-11|4259.56 #2024-09-12|4278.89 #2024-09-13|4278.46 #2024-09-16|4315.32 #2024-09-17|4277.10 #2024-09-18|4271.45 #2024-09-19|4274.21 #2024-09-20|4275.20 #2024-09-23|4260.06 #2024-09-24|4264.47 #2024-09-25|4217.81 #2024-09-26|4205.75 #2024-09-27|4180.59 #2024-09-30|4204.72 #2024-10-01|4206.65 #2024-10-02|4199.85 #2024-10-03|4168.57 #2024-10-04|4169.12 #2024-10-07|4172.33 #2024-10-08|4194.71 #2024-10-09|4242.39 #2024-10-10|4213.50 #2024-10-11|4254.93 #2024-10-14|4256.83 #2024-10-15|4246.15 #2024-10-16|4248.11 #2024-10-17|4239.48 #2024-10-18|4234.12 #2024-10-21|4174.73 #2024-10-22|4195.65 #2024-10-23|4186.25 #2024-10-24|4159.83 #2024-10-25|4134.54 #2024-10-28|4155.78 #2024-10-29|4147.88 #2024-10-30|4114.51 #2024-10-31|4094.69 #2024-11-01|4071.79 #2024-11-04|4031.66 #2024-11-05|4051.91 #2024-11-06|3993.40 #2024-11-07|4035.67 #2024-11-08|4081.50 #2024-11-11|4003.68 #2024-11-12|3920.76 #2024-11-13|3917.08 #2024-11-14|3854.34 #2024-11-15|3739.51 #2024-11-18|3720.56 #2024-11-19|3716.80 #2024-11-20|3765.22 #2024-11-21|3799.48 #2024-11-22|3820.78 #2024-11-25|3852.20 #2024-11-26|3894.10 #2024-11-27|3912.48 #2024-11-28|3912.48 #2024-11-29|3920.95 #2024-12-02|3915.88 #2024-12-03|3916.70 #2024-12-04|3910.65 #2024-12-05|3913.54 #2024-12-06|3912.57 #2024-12-09|3894.12 #2024-12-10|3864.00 #2024-12-11|3829.02 #2024-12-12|3811.45 #2024-12-13|3821.86 #2024-12-16|3776.66 #2024-12-17|3812.92 #2024-12-18|3742.59 #2024-12-19|3706.21 #2024-12-20|3745.38 #2024-12-23|3811.71 #2024-12-24|3822.13 #2024-12-25|3822.13 #2024-12-26|3818.59 #2024-12-27|3793.84 #2024-12-30|3742.92 #2024-12-31|3761.12 #2025-01-01|3761.12 #2025-01-02|3771.40 #2025-01-03|3783.65 #2025-01-06|3757.79 #2025-01-07|3789.80 #2025-01-08|3783.25 #2025-01-09|3783.25 #2025-01-10|3780.50 #2025-01-13|3808.98 #2025-01-14|3721.66 #2025-01-15|3724.44 #2025-01-16|3762.73 #2025-01-17|3696.71 #2025-01-20|3696.71 #2025-01-21|3734.61 #2025-01-22|3719.04 #2025-01-23|3770.41 #2025-01-24|3789.48 #2025-01-27|3902.56 #2025-01-28|3863.90 #2025-01-29|3875.03 #2025-01-30|3921.49 #2025-01-31|3930.08 #2025-02-03|3960.29 #2025-02-04|3947.94 #2025-02-05|4008.96 #2025-02-06|4010.61 #2025-02-07|3992.87 #2025-02-10|3977.11 #2025-02-11|3981.40 #2025-02-12|4000.32 #2025-02-13|4007.56 #2025-02-14|3932.73 #2025-02-17|3932.73 #2025-02-18|3963.64 #2025-02-19|4017.13 #2025-02-20|4066.72 #2025-02-21|4101.66 #2025-02-24|4152.97 #2025-02-25|4202.21 #2025-02-26|4177.06 #2025-02-27|4179.18 #2025-02-28|4241.35 #2025-03-03|4282.87 #2025-03-04|4228.68 #2025-03-05|4275.90 #2025-03-06|4260.46 #2025-03-07|4236.77 #2025-03-10|4207.73 #2025-03-11|4146.14 #2025-03-12|4106.03 #2025-03-13|4083.47 #2025-03-14|4095.20 #2025-03-17|4137.79 #2025-03-18|4136.74 #2025-03-19|4135.68 #2025-03-20|4141.57 #2025-03-21|4127.96 #2025-03-24|4158.94 #2025-03-25|4071.89 #2025-03-26|4036.79 #2025-03-27|4041.49 #2025-03-28|4062.22 #2025-03-31|4097.97 #2025-04-01|3977.97 #2025-04-02|4002.22 #2025-04-03|3959.38 #2025-04-04|3741.84 #2025-04-07|3694.21 #2025-04-08|3621.62 #2025-04-09|3722.86 #2025-04-10|3589.49 #2025-04-11|3645.27 #2025-04-14|3721.25 #2025-04-15|3710.70 #2025-04-16|3631.91 #2025-04-17|3799.71 #2025-04-18|3799.71 #2025-04-21|3745.59 #2025-04-22|3799.77 #2025-04-23|3798.52 #2025-04-24|3860.25 #2025-04-25|3917.67 #2025-04-28|3943.50 #2025-04-29|3981.76 #2025-04-30|4028.70 #2025-05-01|3840.65 #2025-05-02|3911.15 #2025-05-05|3888.62 #2025-05-06|3719.30 #2025-05-07|3741.48 #2025-05-08|3680.76 #2025-05-09|3622.51 #2025-05-12|3728.30 #2025-05-13|3650.54 #2025-05-14|3517.95 #2025-05-15|3607.41 #2025-05-16|3674.51 #2025-05-19|3700.35 #2025-05-20|3709.20 #2025-05-21|3643.41 #2025-05-22|3631.66 #2025-05-23|3636.34 #2025-05-26|3636.34 #2025-05-27|3681.13 #2025-05-28|3648.54 #2025-05-29|3683.64 #2025-05-30|3717.78 #2025-06-02|3733.45 #2025-06-03|3738.41 #2025-06-04|3754.41 #2025-06-05|3752.69 #2025-06-06|3791.24 #2025-06-09|3799.64 #2025-06-10|3868.04 #2025-06-11|3866.30 #2025-06-12|3908.45 #2025-06-13|3899.26 #2025-06-16|3867.15 #2025-06-17|3782.84 #2025-06-18|3766.61 #2025-06-19|3766.61 #2025-06-20|3730.09 #2025-06-23|3729.50 #2025-06-24|3761.55 #2025-06-25|3774.62 #2025-06-26|3778.97 #2025-06-27|3744.32 #2025-06-30|3765.33 #2025-07-01|3823.75 #2025-07-02|3840.55 #2025-07-03|3835.87 #2025-07-04|3835.87 #2025-07-07|3809.04 #2025-07-08|3835.38 #2025-07-09|3872.65 #2025-07-10|3908.53 #2025-07-11|3869.78 #2025-07-14|3884.27 #2025-07-15|3789.91 #2025-07-16|3880.29 #2025-07-17|3828.56 #2025-07-18|3822.88 #2025-07-21|3791.69 #2025-07-22|3873.74 #2025-07-23|3949.27 #2025-07-24|3958.08 #2025-07-25|3959.40 #2025-07-28|3913.53 #2025-07-29|3865.69 #2025-07-30|3839.32 #2025-07-31|3753.11 #2025-08-01|3829.19 #2025-08-04|3880.96 #2025-08-05|3852.24 #2025-08-06|3786.11 #2025-08-07|3655.95 #2025-08-08|3665.84 #2025-08-11|3683.49 #2025-08-12|3688.90 #2025-08-13|3761.97 #2025-08-14|3803.30 #2025-08-15|3854.25 #2025-08-18|3839.92 #2025-08-19|3863.06 #2025-08-20|3884.07 #2025-08-21|3895.18 #2025-08-22|3901.20 #2025-08-25|3837.86 #2025-08-26|3887.83 #2025-08-27|3883.33 #2025-08-28|3859.71 #2025-08-29|3884.26 #2025-09-01|3884.26 #2025-09-02|3904.33 #2025-09-03|3897.13 #2025-09-04|3901.20 #2025-09-05|3892.00 #2025-09-08|3888.86 #2025-09-09|3906.92 #2025-09-10|3901.37 #2025-09-11|3962.62 #2025-09-12|3915.14 #2025-09-15|3885.93 #2025-09-16|3895.67 #2025-09-17|3909.09 #2025-09-18|3909.32 #2025-09-19|3907.39 #2025-09-22|3894.96 #2025-09-23|3896.79 #2025-09-24|3868.15 #2025-09-25|3800.73 #2025-09-26|3845.28 #2025-09-29|3869.33 #2025-09-30|4006.80 #2025-10-01|4204.16 #2025-10-02|4162.66 #2025-10-03|4195.36 #2025-10-06|4176.02 #2025-10-07|4185.55 #2025-10-08|4182.87 #2025-10-09|4196.28 #2025-10-10|4142.58 #2025-10-13|4123.71 #2025-10-14|4109.39 #2025-10-15|4118.58 #2025-10-16|4109.02 #2025-10-17|4122.60 #2025-10-20|4154.73 #2025-10-21|4146.28 #2025-10-22|4149.92 #2025-10-23|4148.43 #2025-10-24|4147.40 #2025-10-27|4149.04 #2025-10-28|4111.13 #2025-10-29|4087.77 #2025-10-30|4170.01 #2025-10-31|4179.87 #2025-11-03|4187.38 #2025-11-04|4204.53 #2025-11-05|4254.25 #2025-11-06|4286.95 #2025-11-07|4260.76 #2025-11-10|4335.48 #2025-11-11|4464.65 #2025-11-12|4540.11 #2025-11-13|4555.73 #2025-11-14|4548.65 #2025-11-17|4563.76 #2025-11-18|4604.42 #2025-11-19|4618.32 #2025-11-20|4585.00 #2025-11-21|4661.13 #2025-11-24|4677.03 #2025-11-25|4789.16 #2025-11-26|4773.49 #2025-11-27|4773.49 #2025-11-28|4729.46 #2025-12-01|4659.01 #2025-12-02|4632.31 #2025-12-03|4665.52 #2025-12-04|4608.84 #2025-12-05|4578.11 #2025-12-08|4530.34 #2025-12-09|4471.56 #2025-12-10|4539.20 #2025-12-11|4583.17 #2025-12-12|4620.23 #2025-12-15|4712.29 #2025-12-16|4653.73 #2025-12-17|4641.12 #2025-12-18|4653.93 #2025-12-19|4696.87 #2025-12-22|4734.20 #2025-12-23|4723.16 #2025-12-24|4756.47 #2025-12-25|4756.47 #2025-12-26|4756.75 #2025-12-29|4752.88 #2025-12-30|4740.31 #2025-12-31|4721.31 #2026-01-01|4721.31 #2026-01-02|4736.71 #2026-01-05|4634.27 #2026-01-06|4714.27 #2026-01-07|4838.75 #2026-01-08|4755.78 #2026-01-09|4703.04 #2026-01-12|4741.55 #2026-01-13|4746.42 #2026-01-14|4793.08 #2026-01-15|4718.11 #2026-01-16|4707.06 #2026-01-19|4707.06 #2026-01-20|4703.36 #2026-01-21|4800.62 #2026-01-22|4824.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy