Table Data - Nasdaq US Large Cap Pharmaceuticals Total Return Index

Title Nasdaq US Large Cap Pharmaceuticals Total Return Index
Series ID NASDAQNQUSL20103015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-06-04
Last Updated 2026-06-04 11:20 PM CDT
Notes For more information about this series, see: NQUSL20103015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 996.93
2011-06-08 999.21
2011-06-09 1004.59
2011-06-10 987.59
2011-06-13 997.08
2011-06-14 1003.74
2011-06-15 991.08
2011-06-16 992.65
2011-06-17 995.19
2011-06-20 1001.27
2011-06-21 1005.86
2011-06-22 999.18
2011-06-23 1002.08
2011-06-24 988.86
2011-06-27 990.15
2011-06-28 1002.95
2011-06-29 1007.72
2011-06-30 1011.24
2011-07-01 1020.56
2011-07-04 .
2011-07-05 1020.37
2011-07-06 1021.44
2011-07-07 1018.94
2011-07-08 1017.18
2011-07-11 1009.15
2011-07-12 1008.32
2011-07-13 1013.09
2011-07-14 1015.71
2011-07-15 1010.24
2011-07-18 1001.93
2011-07-19 1008.79
2011-07-20 1003.62
2011-07-21 1015.35
2011-07-22 1014.47
2011-07-25 1005.52
2011-07-26 999.69
2011-07-27 986.45
2011-07-28 986.18
2011-07-29 978.16
2011-08-01 966.73
2011-08-02 943.64
2011-08-03 946.26
2011-08-04 913.95
2011-08-05 924.48
2011-08-08 885.79
2011-08-09 914.57
2011-08-10 882.39
2011-08-11 925.53
2011-08-12 927.43
2011-08-15 944.93
2011-08-16 945.10
2011-08-17 947.26
2011-08-18 919.21
2011-08-19 919.51
2011-08-22 922.02
2011-08-23 946.52
2011-08-24 956.24
2011-08-25 939.55
2011-08-26 946.38
2011-08-29 971.04
2011-08-30 974.10
2011-08-31 981.50
2011-09-01 974.79
2011-09-02 954.63
2011-09-05 .
2011-09-06 959.24
2011-09-07 977.98
2011-09-08 969.63
2011-09-09 945.81
2011-09-12 946.45
2011-09-13 950.08
2011-09-14 956.04
2011-09-15 964.52
2011-09-16 967.23
2011-09-19 961.69
2011-09-20 970.03
2011-09-21 950.49
2011-09-22 932.28
2011-09-23 932.40
2011-09-26 944.32
2011-09-27 955.15
2011-09-28 946.59
2011-09-29 961.04
2011-09-30 953.06
2011-10-03 930.50
2011-10-04 936.65
2011-10-05 947.54
2011-10-06 954.49
2011-10-07 959.80
2011-10-10 980.35
2011-10-11 975.38
2011-10-12 979.36
2011-10-13 979.01
2011-10-14 987.34
2011-10-17 972.94
2011-10-18 981.53
2011-10-19 972.08
2011-10-20 974.49
2011-10-21 986.54
2011-10-24 995.58
2011-10-25 977.49
2011-10-26 990.70
2011-10-27 1007.71
2011-10-28 1009.92
2011-10-31 990.82
2011-11-01 979.96
2011-11-02 985.37
2011-11-03 998.94
2011-11-04 989.69
2011-11-07 997.64
2011-11-08 1008.97
2011-11-09 982.23
2011-11-10 998.49
2011-11-11 1015.26
2011-11-14 1007.55
2011-11-15 1009.24
2011-11-16 995.07
2011-11-17 988.60
2011-11-18 990.77
2011-11-21 972.15
2011-11-22 969.17
2011-11-23 954.06
2011-11-24 .
2011-11-25 951.98
2011-11-28 978.16
2011-11-29 984.93
2011-11-30 1017.10
2011-12-01 1015.12
2011-12-02 1006.73
2011-12-05 1006.17
2011-12-06 1015.45
2011-12-07 1025.23
2011-12-08 1012.29
2011-12-09 1025.80
2011-12-12 1015.55
2011-12-13 1020.90
2011-12-14 1024.47
2011-12-15 1040.78
2011-12-16 1039.44
2011-12-19 1037.94
2011-12-20 1054.56
2011-12-21 1063.10
2011-12-22 1064.55
2011-12-23 1073.63
2011-12-26 .
2011-12-27 1073.14
2011-12-28 1063.36
2011-12-29 1071.60
2011-12-30 1068.49
2012-01-02 .
2012-01-03 1078.57
2012-01-04 1070.51
2012-01-05 1068.42
2012-01-06 1062.79
2012-01-09 1065.72
2012-01-10 1073.43
2012-01-11 1069.29
2012-01-12 1071.62
2012-01-13 1067.19
2012-01-16 .
2012-01-17 1070.59
2012-01-18 1071.41
2012-01-19 1069.55
2012-01-20 1069.88
2012-01-23 1064.06
2012-01-24 1062.51
2012-01-25 1064.77
2012-01-26 1063.59
2012-01-27 1059.74
2012-01-30 1061.21
2012-01-31 1056.79
2012-02-01 1060.38
2012-02-02 1055.07
2012-02-03 1058.11
2012-02-06 1054.56
2012-02-07 1058.12
2012-02-08 1057.15
2012-02-09 1053.93
2012-02-10 1049.22
2012-02-13 1054.35
2012-02-14 1055.42
2012-02-15 1052.42
2012-02-16 1059.28
2012-02-17 1064.52
2012-02-20 .
2012-02-21 1058.52
2012-02-22 1060.76
2012-02-23 1059.62
2012-02-24 1061.56
2012-02-27 1062.40
2012-02-28 1068.14
2012-02-29 1063.98
2012-03-01 1069.82
2012-03-02 1068.59
2012-03-05 1072.19
2012-03-06 1056.37
2012-03-07 1059.11
2012-03-08 1068.01
2012-03-09 1071.61
2012-03-12 1077.22
2012-03-13 1090.77
2012-03-14 1088.75
2012-03-15 1087.55
2012-03-16 1087.62
2012-03-19 1088.94
2012-03-20 1085.85
2012-03-21 1085.79
2012-03-22 1082.99
2012-03-23 1086.87
2012-03-26 1101.32
2012-03-27 1107.66
2012-03-28 1104.45
2012-03-29 1102.31
2012-03-30 1110.82
2012-04-02 1112.60
2012-04-03 1111.76
2012-04-04 1108.47
2012-04-05 1107.52
2012-04-06 .
2012-04-09 1096.50
2012-04-10 1085.97
2012-04-11 1086.86
2012-04-12 1086.26
2012-04-13 1080.11
2012-04-16 1086.36
2012-04-17 1098.73
2012-04-18 1095.58
2012-04-19 1091.23
2012-04-20 1100.67
2012-04-23 1092.86
2012-04-24 1099.97
2012-04-25 1111.74
2012-04-26 1116.53
2012-04-27 1117.59
2012-04-30 1120.08
2012-05-01 1119.97
2012-05-02 1117.94
2012-05-03 1117.50
2012-05-04 1108.23
2012-05-07 1109.81
2012-05-08 1109.27
2012-05-09 1100.90
2012-05-10 1112.69
2012-05-11 1108.02
2012-05-14 1103.16
2012-05-15 1096.14
2012-05-16 1105.01
2012-05-17 1098.85
2012-05-18 1094.74
2012-05-21 1095.87
2012-05-22 1095.17
2012-05-23 1086.50
2012-05-24 1096.40
2012-05-25 1093.61
2012-05-28 .
2012-05-29 1096.18
2012-05-30 1090.71
2012-05-31 1090.12
2012-06-01 1076.08
2012-06-04 1079.89
2012-06-05 1082.03
2012-06-06 1094.32
2012-06-07 1097.19
2012-06-08 1104.51
2012-06-11 1097.96
2012-06-12 1106.72
2012-06-13 1110.43
2012-06-14 1124.22
2012-06-15 1128.85
2012-06-18 1132.02
2012-06-19 1138.66
2012-06-20 1138.13
2012-06-21 1132.75
2012-06-22 1141.46
2012-06-25 1130.43
2012-06-26 1132.29
2012-06-27 1142.95
2012-06-28 1142.83
2012-06-29 1165.90
2012-07-02 1171.06
2012-07-03 1168.94
2012-07-04 .
2012-07-05 1162.70
2012-07-06 1158.58
2012-07-09 1166.47
2012-07-10 1158.76
2012-07-11 1155.86
2012-07-12 1167.48
2012-07-13 1179.56
2012-07-16 1182.63
2012-07-17 1199.35
2012-07-18 1199.16
2012-07-19 1200.53
2012-07-20 1187.30
2012-07-23 1179.71
2012-07-24 1164.33
2012-07-25 1167.71
2012-07-26 1184.39
2012-07-27 1207.50
2012-07-30 1201.07
2012-07-31 1199.48
2012-08-01 1202.77
2012-08-02 1187.97
2012-08-03 1199.68
2012-08-06 1198.46
2012-08-07 1185.11
2012-08-08 1185.37
2012-08-09 1185.31
2012-08-10 1191.66
2012-08-13 1186.47
2012-08-14 1191.45
2012-08-15 1190.76
2012-08-16 1188.09
2012-08-17 1178.09
2012-08-20 1180.45
2012-08-21 1173.29
2012-08-22 1173.75
2012-08-23 1174.38
2012-08-24 1187.14
2012-08-27 1186.66
2012-08-28 1185.30
2012-08-29 1187.49
2012-08-30 1184.82
2012-08-31 1186.49
2012-09-03 .
2012-09-04 1187.35
2012-09-05 1191.14
2012-09-06 1210.11
2012-09-07 1206.70
2012-09-10 1207.58
2012-09-11 1209.98
2012-09-12 1210.86
2012-09-13 1224.43
2012-09-14 1207.60
2012-09-17 1212.69
2012-09-18 1214.64
2012-09-19 1219.21
2012-09-20 1228.07
2012-09-21 1232.43
2012-09-24 1236.70
2012-09-25 1238.94
2012-09-26 1234.56
2012-09-27 1239.32
2012-09-28 1234.47
2012-10-01 1240.94
2012-10-02 1242.02
2012-10-03 1250.50
2012-10-04 1257.89
2012-10-05 1263.20
2012-10-08 1264.60
2012-10-09 1256.82
2012-10-10 1247.13
2012-10-11 1244.15
2012-10-12 1244.35
2012-10-15 1270.33
2012-10-16 1282.94
2012-10-17 1284.22
2012-10-18 1289.60
2012-10-19 1272.96
2012-10-22 1266.87
2012-10-23 1250.53
2012-10-24 1248.80
2012-10-25 1260.66
2012-10-26 1254.27
2012-10-29 .
2012-10-30 .
2012-10-31 1240.02
2012-11-01 1243.25
2012-11-02 1238.02
2012-11-05 1236.85
2012-11-06 1240.91
2012-11-07 1221.99
2012-11-08 1209.36
2012-11-09 1215.44
2012-11-12 1214.40
2012-11-13 1208.87
2012-11-14 1195.71
2012-11-15 1187.76
2012-11-16 1194.10
2012-11-19 1203.53
2012-11-20 1209.33
2012-11-21 1213.25
2012-11-22 .
2012-11-23 1224.93
2012-11-26 1222.15
2012-11-27 1215.48
2012-11-28 1228.36
2012-11-29 1233.85
2012-11-30 1236.80
2012-12-03 1235.42
2012-12-04 1238.62
2012-12-05 1246.07
2012-12-06 1245.57
2012-12-07 1249.47
2012-12-10 1250.08
2012-12-11 1262.82
2012-12-12 1257.59
2012-12-13 1245.59
2012-12-14 1239.93
2012-12-17 1245.26
2012-12-18 1256.74
2012-12-19 1244.08
2012-12-20 1240.45
2012-12-21 1232.31
2012-12-24 1228.40
2012-12-25 .
2012-12-26 1227.97
2012-12-27 1225.08
2012-12-28 1213.13
2012-12-31 1226.10
2013-01-01 .
2013-01-02 1246.90
2013-01-03 1258.02
2013-01-04 1265.63
2013-01-07 1267.19
2013-01-08 1269.10
2013-01-09 1282.95
2013-01-10 1293.91
2013-01-11 1290.99
2013-01-14 1294.95
2013-01-15 1291.53
2013-01-16 1288.63
2013-01-17 1294.87
2013-01-18 1295.38
2013-01-21 .
2013-01-22 1296.97
2013-01-23 1292.85
2013-01-24 1302.30
2013-01-25 1312.94
2013-01-28 1304.53
2013-01-29 1326.90
2013-01-30 1324.49
2013-01-31 1319.17
2013-02-01 1323.05
2013-02-04 1307.18
2013-02-05 1320.09
2013-02-06 1320.64
2013-02-07 1313.27
2013-02-08 1317.66
2013-02-11 1321.44
2013-02-12 1320.31
2013-02-13 1318.07
2013-02-14 1322.41
2013-02-15 1329.40
2013-02-18 .
2013-02-19 1344.55
2013-02-20 1341.14
2013-02-21 1337.13
2013-02-22 1342.13
2013-02-25 1325.63
2013-02-26 1329.66
2013-02-27 1344.53
2013-02-28 1340.19
2013-03-01 1343.38
2013-03-04 1355.94
2013-03-05 1367.59
2013-03-06 1368.18
2013-03-07 1368.71
2013-03-08 1368.53
2013-03-11 1375.74
2013-03-12 1382.04
2013-03-13 1383.54
2013-03-14 1385.76
2013-03-15 1382.47
2013-03-18 1374.89
2013-03-19 1376.95
2013-03-20 1390.93
2013-03-21 1381.90
2013-03-22 1393.52
2013-03-25 1389.73
2013-03-26 1409.48
2013-03-27 1410.90
2013-03-28 1421.14
2013-03-29 .
2013-04-01 1423.91
2013-04-02 1438.52
2013-04-03 1434.56
2013-04-04 1440.73
2013-04-05 1433.98
2013-04-08 1435.14
2013-04-09 1439.25
2013-04-10 1464.29
2013-04-11 1478.62
2013-04-12 1478.79
2013-04-15 1455.75
2013-04-16 1476.52
2013-04-17 1478.04
2013-04-18 1466.59
2013-04-19 1488.46
2013-04-22 1496.73
2013-04-23 1510.69
2013-04-24 1485.73
2013-04-25 1480.44
2013-04-26 1485.38
2013-04-29 1490.42
2013-04-30 1470.06
2013-05-01 1446.31
2013-05-02 1454.73
2013-05-03 1457.42
2013-05-06 1442.71
2013-05-07 1452.22
2013-05-08 1446.26
2013-05-09 1447.83
2013-05-10 1461.84
2013-05-13 1473.33
2013-05-14 1489.32
2013-05-15 1505.20
2013-05-16 1490.60
2013-05-17 1492.49
2013-05-20 1484.46
2013-05-21 1500.22
2013-05-22 1508.57
2013-05-23 1507.65
2013-05-24 1501.68
2013-05-27 .
2013-05-28 1511.48
2013-05-29 1479.69
2013-05-30 1485.64
2013-05-31 1450.85
2013-06-03 1474.73
2013-06-04 1471.01
2013-06-05 1457.25
2013-06-06 1474.59
2013-06-07 1482.44
2013-06-10 1486.36
2013-06-11 1476.51
2013-06-12 1465.28
2013-06-13 1488.75
2013-06-14 1489.18
2013-06-17 1491.71
2013-06-18 1502.22
2013-06-19 1481.12
2013-06-20 1440.93
2013-06-21 1453.08
2013-06-24 1436.45
2013-06-25 1445.89
2013-06-26 1465.54
2013-06-27 1466.69
2013-06-28 1445.47
2013-07-01 1448.77
2013-07-02 1448.82
2013-07-03 1445.30
2013-07-04 .
2013-07-05 1464.03
2013-07-08 1475.17
2013-07-09 1481.09
2013-07-10 1488.40
2013-07-11 1502.35
2013-07-12 1509.02
2013-07-15 1508.99
2013-07-16 1501.58
2013-07-17 1499.07
2013-07-18 1492.53
2013-07-19 1513.95
2013-07-22 1520.09
2013-07-23 1523.61
2013-07-24 1519.71
2013-07-25 1523.13
2013-07-26 1533.97
2013-07-29 1534.15
2013-07-30 1532.92
2013-07-31 1533.03
2013-08-01 1538.72
2013-08-02 1546.67
2013-08-05 1539.33
2013-08-06 1539.83
2013-08-07 1536.86
2013-08-08 1536.25
2013-08-09 1530.65
2013-08-12 1528.01
2013-08-13 1535.79
2013-08-14 1519.63
2013-08-15 1496.93
2013-08-16 1486.93
2013-08-19 1493.61
2013-08-20 1490.29
2013-08-21 1477.86
2013-08-22 1479.66
2013-08-23 1487.74
2013-08-26 1478.28
2013-08-27 1460.15
2013-08-28 1465.29
2013-08-29 1465.22
2013-08-30 1465.26
2013-09-02 .
2013-09-03 1462.94
2013-09-04 1477.05
2013-09-05 1476.94
2013-09-06 1477.81
2013-09-09 1484.79
2013-09-10 1495.97
2013-09-11 1506.00
2013-09-12 1503.32
2013-09-13 1504.32
2013-09-16 1519.06
2013-09-17 1522.81
2013-09-18 1540.03
2013-09-19 1538.20
2013-09-20 1536.02
2013-09-23 1524.87
2013-09-24 1513.95
2013-09-25 1502.88
2013-09-26 1501.49
2013-09-27 1498.55
2013-09-30 1496.07
2013-10-01 1516.53
2013-10-02 1515.56
2013-10-03 1504.19
2013-10-04 1515.47
2013-10-07 1500.89
2013-10-08 1483.68
2013-10-09 1483.91
2013-10-10 1511.50
2013-10-11 1517.43
2013-10-14 1526.28
2013-10-15 1520.60
2013-10-16 1549.99
2013-10-17 1569.82
2013-10-18 1568.42
2013-10-21 1562.06
2013-10-22 1576.68
2013-10-23 1571.34
2013-10-24 1572.18
2013-10-25 1575.07
2013-10-28 1581.82
2013-10-29 1595.72
2013-10-30 1581.68
2013-10-31 1575.40
2013-11-01 1589.14
2013-11-04 1593.03
2013-11-05 1587.56
2013-11-06 1590.56
2013-11-07 1582.13
2013-11-08 1607.94
2013-11-11 1611.60
2013-11-12 1608.87
2013-11-13 1616.01
2013-11-14 1627.50
2013-11-15 1635.21
2013-11-18 1631.55
2013-11-19 1632.12
2013-11-20 1633.58
2013-11-21 1639.79
2013-11-22 1652.42
2013-11-25 1655.62
2013-11-26 1646.06
2013-11-27 1645.00
2013-11-28 .
2013-11-29 1640.96
2013-12-02 1644.32
2013-12-03 1633.31
2013-12-04 1628.73
2013-12-05 1621.74
2013-12-06 1643.50
2013-12-09 1644.64
2013-12-10 1640.02
2013-12-11 1620.30
2013-12-12 1603.69
2013-12-13 1605.66
2013-12-16 1609.19
2013-12-17 1605.08
2013-12-18 1641.53
2013-12-19 1636.26
2013-12-20 1634.55
2013-12-23 1638.03
2013-12-24 1637.16
2013-12-25 .
2013-12-26 1648.82
2013-12-27 1647.97
2013-12-30 1651.36
2013-12-31 1647.39
2014-01-01 .
2014-01-02 1633.26
2014-01-03 1644.40
2014-01-06 1641.93
2014-01-07 1655.67
2014-01-08 1665.77
2014-01-09 1675.28
2014-01-10 1678.78
2014-01-13 1686.41
2014-01-14 1702.03
2014-01-15 1698.38
2014-01-16 1701.12
2014-01-17 1697.01
2014-01-20 .
2014-01-21 1693.55
2014-01-22 1686.70
2014-01-23 1670.47
2014-01-24 1633.38
2014-01-27 1620.56
2014-01-28 1639.24
2014-01-29 1621.33
2014-01-30 1644.17
2014-01-31 1633.95
2014-02-03 1606.85
2014-02-04 1629.27
2014-02-05 1624.82
2014-02-06 1638.89
2014-02-07 1666.37
2014-02-10 1685.10
2014-02-11 1708.42
2014-02-12 1702.16
2014-02-13 1708.82
2014-02-14 1719.53
2014-02-17 .
2014-02-18 1733.26
2014-02-19 1726.16
2014-02-20 1741.31
2014-02-21 1736.94
2014-02-24 1742.06
2014-02-25 1740.23
2014-02-26 1744.70
2014-02-27 1758.60
2014-02-28 1760.01
2014-03-03 1746.85
2014-03-04 1786.63
2014-03-05 1780.58
2014-03-06 1773.82
2014-03-07 1775.71
2014-03-10 1776.73
2014-03-11 1772.68
2014-03-12 1767.78
2014-03-13 1744.16
2014-03-14 1744.76
2014-03-17 1762.18
2014-03-18 1774.82
2014-03-19 1766.79
2014-03-20 1764.76
2014-03-21 1758.78
2014-03-24 1732.63
2014-03-25 1754.37
2014-03-26 1761.34
2014-03-27 1757.97
2014-03-28 1754.59
2014-03-31 1771.12
2014-04-01 1769.59
2014-04-02 1781.27
2014-04-03 1777.51
2014-04-04 1766.02
2014-04-07 1737.30
2014-04-08 1722.07
2014-04-09 1757.73
2014-04-10 1709.60
2014-04-11 1699.61
2014-04-14 1702.49
2014-04-15 1723.14
2014-04-16 1734.56
2014-04-17 1742.36
2014-04-18 .
2014-04-21 1770.70
2014-04-22 1791.24
2014-04-23 1788.42
2014-04-24 1780.68
2014-04-25 1776.45
2014-04-28 1798.37
2014-04-29 1803.75
2014-04-30 1805.03
2014-05-01 1805.56
2014-05-02 1786.08
2014-05-05 1786.23
2014-05-06 1766.62
2014-05-07 1767.49
2014-05-08 1756.64
2014-05-09 1759.15
2014-05-12 1765.70
2014-05-13 1776.16
2014-05-14 1778.48
2014-05-15 1760.80
2014-05-16 1761.78
2014-05-19 1772.88
2014-05-20 1765.07
2014-05-21 1777.20
2014-05-22 1786.13
2014-05-23 1789.65
2014-05-26 .
2014-05-27 1789.00
2014-05-28 1779.16
2014-05-29 1792.84
2014-05-30 1803.51
2014-06-02 1808.18
2014-06-03 1807.78
2014-06-04 1801.55
2014-06-05 1808.58
2014-06-06 1802.98
2014-06-09 1797.68
2014-06-10 1807.47
2014-06-11 1805.56
2014-06-12 1797.27
2014-06-13 1799.85
2014-06-16 1799.54
2014-06-17 1800.87
2014-06-18 1816.18
2014-06-19 1817.13
2014-06-20 1833.04
2014-06-23 1827.58
2014-06-24 1823.27
2014-06-25 1851.22
2014-06-26 1851.58
2014-06-27 1844.37
2014-06-30 1838.65
2014-07-01 1856.25
2014-07-02 1868.40
2014-07-03 1871.65
2014-07-04 .
2014-07-07 1862.35
2014-07-08 1845.19
2014-07-09 1846.05
2014-07-10 1848.29
2014-07-11 1845.52
2014-07-14 1854.79
2014-07-15 1835.89
2014-07-16 1839.01
2014-07-17 1820.43
2014-07-18 1846.12
2014-07-21 1835.99
2014-07-22 1847.56
2014-07-23 1848.39
2014-07-24 1846.21
2014-07-25 1839.43
2014-07-28 1837.62
2014-07-29 1837.54
2014-07-30 1836.50
2014-07-31 1798.35
2014-08-01 1797.36
2014-08-04 1802.59
2014-08-05 1781.71
2014-08-06 1778.27
2014-08-07 1762.37
2014-08-08 1783.06
2014-08-11 1782.21
2014-08-12 1776.29
2014-08-13 1793.63
2014-08-14 1815.32
2014-08-15 1810.23
2014-08-18 1821.82
2014-08-19 1838.77
2014-08-20 1841.29
2014-08-21 1843.28
2014-08-22 1846.81
2014-08-25 1853.53
2014-08-26 1861.55
2014-08-27 1861.12
2014-08-28 1857.48
2014-08-29 1862.79
2014-09-01 .
2014-09-02 1859.95
2014-09-03 1869.39
2014-09-04 1866.77
2014-09-05 1881.51
2014-09-08 1878.80
2014-09-09 1872.96
2014-09-10 1885.09
2014-09-11 1885.97
2014-09-12 1880.86
2014-09-15 1885.74
2014-09-16 1905.24
2014-09-17 1912.20
2014-09-18 1925.12
2014-09-19 1927.51
2014-09-22 1918.82
2014-09-23 1910.62
2014-09-24 1933.97
2014-09-25 1910.53
2014-09-26 1910.60
2014-09-29 1908.24
2014-09-30 1898.37
2014-10-01 1876.33
2014-10-02 1870.45
2014-10-03 1904.85
2014-10-06 1899.97
2014-10-07 1866.90
2014-10-08 1908.06
2014-10-09 1871.71
2014-10-10 1860.76
2014-10-13 1807.93
2014-10-14 1801.38
2014-10-15 1789.90
2014-10-16 1769.35
2014-10-17 1792.25
2014-10-20 1804.10
2014-10-21 1840.48
2014-10-22 1842.57
2014-10-23 1872.17
2014-10-24 1895.64
2014-10-27 1891.65
2014-10-28 1895.97
2014-10-29 1905.19
2014-10-30 1947.85
2014-10-31 1959.72
2014-11-03 1967.63
2014-11-04 1977.88
2014-11-05 1980.86
2014-11-06 1983.59
2014-11-07 1971.85
2014-11-10 1987.44
2014-11-11 1992.76
2014-11-12 1990.58
2014-11-13 1993.32
2014-11-14 1986.03
2014-11-17 2000.70
2014-11-18 2026.54
2014-11-19 2017.34
2014-11-20 2006.41
2014-11-21 2018.04
2014-11-24 2017.11
2014-11-25 2019.68
2014-11-26 2038.16
2014-11-27 .
2014-11-28 2051.15
2014-12-01 2045.04
2014-12-02 2058.95
2014-12-03 2057.98
2014-12-04 2062.70
2014-12-05 2076.25
2014-12-08 2078.99
2014-12-09 2061.82
2014-12-10 2035.54
2014-12-11 2037.86
2014-12-12 1993.14
2014-12-15 1988.84
2014-12-16 1970.45
2014-12-17 2002.80
2014-12-18 2054.20
2014-12-19 2055.05
2014-12-22 2053.08
2014-12-23 2004.28
2014-12-24 2013.40
2014-12-25 .
2014-12-26 2026.69
2014-12-29 2027.49
2014-12-30 2022.50
2014-12-31 2004.04
2015-01-01 .
2015-01-02 2012.60
2015-01-05 2001.66
2015-01-06 2008.43
2015-01-07 2049.11
2015-01-08 2081.96
2015-01-09 2064.76
2015-01-12 2070.86
2015-01-13 2060.70
2015-01-14 2056.69
2015-01-15 2034.25
2015-01-16 2068.18
2015-01-19 .
2015-01-20 2055.79
2015-01-21 2051.40
2015-01-22 2067.71
2015-01-23 2053.02
2015-01-26 2067.68
2015-01-27 2056.76
2015-01-28 2029.04
2015-01-29 2044.41
2015-01-30 2000.70
2015-02-02 2014.82
2015-02-03 2029.29
2015-02-04 1998.28
2015-02-05 2030.83
2015-02-06 2018.03
2015-02-09 1994.00
2015-02-10 2026.71
2015-02-11 2025.42
2015-02-12 2030.80
2015-02-13 2043.56
2015-02-16 .
2015-02-17 2053.75
2015-02-18 2048.49
2015-02-19 2051.24
2015-02-20 2071.56
2015-02-23 2064.11
2015-02-24 2066.64
2015-02-25 2071.24
2015-02-26 2082.07
2015-02-27 2074.32
2015-03-02 2094.27
2015-03-03 2078.02
2015-03-04 2086.36
2015-03-05 2083.60
2015-03-06 2043.87
2015-03-09 2059.50
2015-03-10 2038.88
2015-03-11 2036.07
2015-03-12 2069.82
2015-03-13 2064.22
2015-03-16 2100.62
2015-03-17 2089.37
2015-03-18 2119.58
2015-03-19 2124.21
2015-03-20 2131.75
2015-03-23 2139.53
2015-03-24 2114.47
2015-03-25 2083.22
2015-03-26 2074.97
2015-03-27 2086.31
2015-03-30 2105.51
2015-03-31 2080.71
2015-04-01 2054.52
2015-04-02 2058.52
2015-04-03 .
2015-04-06 2059.02
#2015-04-07|2068.45 #2015-04-08|2088.32 #2015-04-09|2105.97 #2015-04-10|2126.98 #2015-04-13|2107.12 #2015-04-14|2115.06 #2015-04-15|2120.93 #2015-04-16|2113.01 #2015-04-17|2107.83 #2015-04-20|2117.93 #2015-04-21|2125.35 #2015-04-22|2131.76 #2015-04-23|2136.81 #2015-04-24|2139.90 #2015-04-27|2106.20 #2015-04-28|2122.56 #2015-04-29|2115.29 #2015-04-30|2090.89 #2015-05-01|2109.82 #2015-05-04|2121.93 #2015-05-05|2107.21 #2015-05-06|2095.78 #2015-05-07|2106.11 #2015-05-08|2139.56 #2015-05-11|2142.95 #2015-05-12|2125.32 #2015-05-13|2122.25 #2015-05-14|2146.37 #2015-05-15|2151.07 #2015-05-18|2156.18 #2015-05-19|2169.83 #2015-05-20|2170.88 #2015-05-21|2171.03 #2015-05-22|2158.35 #2015-05-25| . #2015-05-26|2148.46 #2015-05-27|2169.69 #2015-05-28|2182.04 #2015-05-29|2169.31 #2015-06-01|2176.13 #2015-06-02|2165.36 #2015-06-03|2167.40 #2015-06-04|2154.02 #2015-06-05|2147.88 #2015-06-08|2138.00 #2015-06-09|2142.74 #2015-06-10|2161.13 #2015-06-11|2171.92 #2015-06-12|2146.02 #2015-06-15|2135.90 #2015-06-16|2146.24 #2015-06-17|2149.09 #2015-06-18|2176.28 #2015-06-19|2169.66 #2015-06-22|2182.92 #2015-06-23|2188.72 #2015-06-24|2169.43 #2015-06-25|2174.87 #2015-06-26|2176.71 #2015-06-29|2128.34 #2015-06-30|2131.99 #2015-07-01|2157.73 #2015-07-02|2155.20 #2015-07-03| . #2015-07-06|2154.05 #2015-07-07|2172.67 #2015-07-08|2141.91 #2015-07-09|2155.87 #2015-07-10|2188.16 #2015-07-13|2205.61 #2015-07-14|2215.31 #2015-07-15|2206.86 #2015-07-16|2215.87 #2015-07-17|2210.10 #2015-07-20|2221.38 #2015-07-21|2209.49 #2015-07-22|2210.99 #2015-07-23|2205.83 #2015-07-24|2168.59 #2015-07-27|2167.40 #2015-07-28|2202.93 #2015-07-29|2212.39 #2015-07-30|2200.55 #2015-07-31|2214.06 #2015-08-03|2213.40 #2015-08-04|2201.88 #2015-08-05|2213.37 #2015-08-06|2169.62 #2015-08-07|2166.22 #2015-08-10|2184.22 #2015-08-11|2163.87 #2015-08-12|2163.63 #2015-08-13|2164.57 #2015-08-14|2171.12 #2015-08-17|2191.18 #2015-08-18|2187.54 #2015-08-19|2179.91 #2015-08-20|2137.88 #2015-08-21|2079.93 #2015-08-24|2002.02 #2015-08-25|1951.38 #2015-08-26|2037.53 #2015-08-27|2077.74 #2015-08-28|2062.97 #2015-08-31|2027.31 #2015-09-01|1974.53 #2015-09-02|2006.40 #2015-09-03|1994.79 #2015-09-04|1961.36 #2015-09-07| . #2015-09-08|2014.05 #2015-09-09|1977.60 #2015-09-10|1992.78 #2015-09-11|2002.13 #2015-09-14|2001.08 #2015-09-15|2031.26 #2015-09-16|2042.01 #2015-09-17|2060.00 #2015-09-18|2037.27 #2015-09-21|2001.71 #2015-09-22|1989.20 #2015-09-23|1986.57 #2015-09-24|1977.31 #2015-09-25|1931.45 #2015-09-28|1859.49 #2015-09-29|1873.83 #2015-09-30|1918.39 #2015-10-01|1938.99 #2015-10-02|1982.18 #2015-10-05|1986.61 #2015-10-06|1939.85 #2015-10-07|1961.98 #2015-10-08|1969.37 #2015-10-09|1978.35 #2015-10-12|1970.18 #2015-10-13|1942.43 #2015-10-14|1944.66 #2015-10-15|1995.04 #2015-10-16|2020.30 #2015-10-19|2013.58 #2015-10-20|1977.21 #2015-10-21|1955.83 #2015-10-22|1952.65 #2015-10-23|2000.18 #2015-10-26|2007.72 #2015-10-27|2044.84 #2015-10-28|2073.72 #2015-10-29|2084.26 #2015-10-30|2081.67 #2015-11-02|2124.25 #2015-11-03|2118.77 #2015-11-04|2114.30 #2015-11-05|2104.52 #2015-11-06|2100.11 #2015-11-09|2076.53 #2015-11-10|2091.73 #2015-11-11|2082.36 #2015-11-12|2050.78 #2015-11-13|2052.35 #2015-11-16|2069.98 #2015-11-17|2072.14 #2015-11-18|2111.55 #2015-11-19|2089.98 #2015-11-20|2105.56 #2015-11-23|2090.26 #2015-11-24|2095.71 #2015-11-25|2111.92 #2015-11-26| . #2015-11-27|2113.09 #2015-11-30|2085.47 #2015-12-01|2131.42 #2015-12-02|2104.70 #2015-12-03|2066.68 #2015-12-04|2112.83 #2015-12-07|2107.67 #2015-12-08|2099.34 #2015-12-09|2077.28 #2015-12-10|2089.75 #2015-12-11|2057.77 #2015-12-14|2074.28 #2015-12-15|2103.63 #2015-12-16|2131.29 #2015-12-17|2101.78 #2015-12-18|2069.36 #2015-12-21|2082.94 #2015-12-22|2098.28 #2015-12-23|2115.58 #2015-12-24|2116.13 #2015-12-25| . #2015-12-28|2109.31 #2015-12-29|2132.13 #2015-12-30|2129.72 #2015-12-31|2106.11 #2016-01-01| . #2016-01-04|2065.70 #2016-01-05|2080.92 #2016-01-06|2057.33 #2016-01-07|2029.94 #2016-01-08|1997.92 #2016-01-11|1985.99 #2016-01-12|1996.80 #2016-01-13|1947.45 #2016-01-14|2006.13 #2016-01-15|1987.25 #2016-01-18| . #2016-01-19|1983.68 #2016-01-20|1980.06 #2016-01-21|1976.39 #2016-01-22|1997.07 #2016-01-25|1981.26 #2016-01-26|2010.34 #2016-01-27|1994.55 #2016-01-28|1952.70 #2016-01-29|1985.47 #2016-02-01|1976.82 #2016-02-02|1953.81 #2016-02-03|1965.70 #2016-02-04|1941.76 #2016-02-05|1916.59 #2016-02-08|1908.26 #2016-02-09|1920.62 #2016-02-10|1927.87 #2016-02-11|1897.50 #2016-02-12|1913.16 #2016-02-15| . #2016-02-16|1943.82 #2016-02-17|1964.17 #2016-02-18|1958.77 #2016-02-19|1958.59 #2016-02-22|1985.06 #2016-02-23|1972.94 #2016-02-24|1980.12 #2016-02-25|2014.02 #2016-02-26|2001.25 #2016-02-29|1966.38 #2016-03-01|2008.92 #2016-03-02|2010.90 #2016-03-03|2001.17 #2016-03-04|1997.29 #2016-03-07|2010.95 #2016-03-08|1991.77 #2016-03-09|2005.95 #2016-03-10|2004.40 #2016-03-11|2043.11 #2016-03-14|2027.34 #2016-03-15|1990.26 #2016-03-16|1975.05 #2016-03-17|1956.79 #2016-03-18|1976.93 #2016-03-21|1976.37 #2016-03-22|1993.17 #2016-03-23|1989.78 #2016-03-24|1988.18 #2016-03-25| . #2016-03-28|1983.67 #2016-03-29|2010.67 #2016-03-30|2008.31 #2016-03-31|2004.14 #2016-04-01|2027.52 #2016-04-04|2040.25 #2016-04-05|2034.96 #2016-04-06|2069.12 #2016-04-07|2061.26 #2016-04-08|2051.80 #2016-04-11|2044.59 #2016-04-12|2062.79 #2016-04-13|2077.38 #2016-04-14|2084.80 #2016-04-15|2085.37 #2016-04-18|2105.97 #2016-04-19|2121.67 #2016-04-20|2127.48 #2016-04-21|2137.69 #2016-04-22|2139.56 #2016-04-25|2121.57 #2016-04-26|2112.87 #2016-04-27|2109.00 #2016-04-28|2098.45 #2016-04-29|2079.56 #2016-05-02|2092.62 #2016-05-03|2088.29 #2016-05-04|2072.26 #2016-05-05|2079.93 #2016-05-06|2063.44 #2016-05-09|2081.89 #2016-05-10|2095.18 #2016-05-11|2080.45 #2016-05-12|2076.53 #2016-05-13|2068.51 #2016-05-16|2096.59 #2016-05-17|2070.31 #2016-05-18|2074.19 #2016-05-19|2052.12 #2016-05-20|2067.37 #2016-05-23|2056.10 #2016-05-24|2080.45 #2016-05-25|2092.43 #2016-05-26|2094.54 #2016-05-27|2102.07 #2016-05-30| . #2016-05-31|2102.38 #2016-06-01|2105.48 #2016-06-02|2136.24 #2016-06-03|2133.12 #2016-06-06|2143.21 #2016-06-07|2139.99 #2016-06-08|2138.18 #2016-06-09|2134.49 #2016-06-10|2126.40 #2016-06-13|2114.48 #2016-06-14|2125.81 #2016-06-15|2114.18 #2016-06-16|2125.69 #2016-06-17|2096.89 #2016-06-20|2107.43 #2016-06-21|2104.23 #2016-06-22|2121.26 #2016-06-23|2144.25 #2016-06-24|2095.11 #2016-06-27|2084.43 #2016-06-28|2115.69 #2016-06-29|2158.29 #2016-06-30|2181.37 #2016-07-01|2190.03 #2016-07-04| . #2016-07-05|2193.81 #2016-07-06|2218.38 #2016-07-07|2216.29 #2016-07-08|2234.89 #2016-07-11|2235.78 #2016-07-12|2249.58 #2016-07-13|2249.85 #2016-07-14|2252.40 #2016-07-15|2245.37 #2016-07-18|2241.92 #2016-07-19|2248.35 #2016-07-20|2258.08 #2016-07-21|2259.16 #2016-07-22|2261.94 #2016-07-25|2263.09 #2016-07-26|2261.10 #2016-07-27|2271.67 #2016-07-28|2262.17 #2016-07-29|2276.65 #2016-08-01|2288.18 #2016-08-02|2275.88 #2016-08-03|2266.86 #2016-08-04|2266.64 #2016-08-05|2262.03 #2016-08-08|2237.72 #2016-08-09|2245.26 #2016-08-10|2234.19 #2016-08-11|2249.73 #2016-08-12|2243.98 #2016-08-15|2236.97 #2016-08-16|2214.57 #2016-08-17|2219.18 #2016-08-18|2217.97 #2016-08-19|2217.87 #2016-08-22|2211.12 #2016-08-23|2210.04 #2016-08-24|2179.28 #2016-08-25|2171.89 #2016-08-26|2179.77 #2016-08-29|2188.23 #2016-08-30|2172.50 #2016-08-31|2169.50 #2016-09-01|2164.85 #2016-09-02|2161.66 #2016-09-05| . #2016-09-06|2175.94 #2016-09-07|2171.80 #2016-09-08|2173.22 #2016-09-09|2143.00 #2016-09-12|2167.66 #2016-09-13|2139.06 #2016-09-14|2136.27 #2016-09-15|2155.07 #2016-09-16|2152.58 #2016-09-19|2138.76 #2016-09-20|2143.73 #2016-09-21|2164.41 #2016-09-22|2178.59 #2016-09-23|2175.74 #2016-09-26|2144.66 #2016-09-27|2163.71 #2016-09-28|2164.63 #2016-09-29|2119.83 #2016-09-30|2136.77 #2016-10-03|2145.73 #2016-10-04|2147.99 #2016-10-05|2157.76 #2016-10-06|2150.76 #2016-10-07|2154.74 #2016-10-10|2157.40 #2016-10-11|2113.27 #2016-10-12|2104.25 #2016-10-13|2107.92 #2016-10-14|2089.71 #2016-10-17|2083.46 #2016-10-18|2086.16 #2016-10-19|2076.18 #2016-10-20|2085.46 #2016-10-21|2063.72 #2016-10-24|2055.63 #2016-10-25|2066.50 #2016-10-26|2056.90 #2016-10-27|2074.47 #2016-10-28|2028.17 #2016-10-31|2015.72 #2016-11-01|2008.12 #2016-11-02|1991.06 #2016-11-03|1965.57 #2016-11-04|1981.36 #2016-11-07|2021.72 #2016-11-08|2023.96 #2016-11-09|2126.06 #2016-11-10|2151.93 #2016-11-11|2118.48 #2016-11-14|2096.77 #2016-11-15|2092.21 #2016-11-16|2076.55 #2016-11-17|2083.52 #2016-11-18|2061.85 #2016-11-21|2062.74 #2016-11-22|2032.85 #2016-11-23|2032.48 #2016-11-24| . #2016-11-25|2046.55 #2016-11-28|2027.60 #2016-11-29|2036.77 #2016-11-30|2026.30 #2016-12-01|2002.63 #2016-12-02|2013.75 #2016-12-05|2013.08 #2016-12-06|2018.23 #2016-12-07|1999.49 #2016-12-08|1999.45 #2016-12-09|2033.29 #2016-12-12|2057.13 #2016-12-13|2074.95 #2016-12-14|2068.71 #2016-12-15|2084.75 #2016-12-16|2087.96 #2016-12-19|2085.14 #2016-12-20|2078.41 #2016-12-21|2064.85 #2016-12-22|2066.35 #2016-12-23|2080.51 #2016-12-26| . #2016-12-27|2083.13 #2016-12-28|2070.48 #2016-12-29|2078.45 #2016-12-30|2077.37 #2017-01-02| . #2017-01-03|2105.10 #2017-01-04|2111.68 #2017-01-05|2130.96 #2017-01-06|2128.09 #2017-01-09|2134.48 #2017-01-10|2129.73 #2017-01-11|2099.75 #2017-01-12|2101.11 #2017-01-13|2102.77 #2017-01-16| . #2017-01-17|2091.87 #2017-01-18|2090.18 #2017-01-19|2073.50 #2017-01-20|2065.40 #2017-01-23|2056.50 #2017-01-24|2030.47 #2017-01-25|2041.96 #2017-01-26|2027.67 #2017-01-27|2044.05 #2017-01-30|2041.44 #2017-01-31|2066.48 #2017-02-01|2080.51 #2017-02-02|2099.31 #2017-02-03|2105.62 #2017-02-06|2113.19 #2017-02-07|2109.14 #2017-02-08|2116.16 #2017-02-09|2125.33 #2017-02-10|2129.88 #2017-02-13|2143.18 #2017-02-14|2163.28 #2017-02-15|2186.24 #2017-02-16|2185.13 #2017-02-17|2193.86 #2017-02-20| . #2017-02-21|2200.97 #2017-02-22|2199.58 #2017-02-23|2226.25 #2017-02-24|2242.71 #2017-02-27|2241.01 #2017-02-28|2231.68 #2017-03-01|2256.14 #2017-03-02|2254.00 #2017-03-03|2258.70 #2017-03-06|2251.32 #2017-03-07|2238.52 #2017-03-08|2244.03 #2017-03-09|2262.76 #2017-03-10|2268.63 #2017-03-13|2259.92 #2017-03-14|2258.88 #2017-03-15|2287.07 #2017-03-16|2273.31 #2017-03-17|2261.28 #2017-03-20|2262.58 #2017-03-21|2248.90 #2017-03-22|2248.11 #2017-03-23|2242.22 #2017-03-24|2236.79 #2017-03-27|2244.67 #2017-03-28|2246.38 #2017-03-29|2243.02 #2017-03-30|2235.89 #2017-03-31|2227.38 #2017-04-03|2227.14 #2017-04-04|2230.84 #2017-04-05|2224.40 #2017-04-06|2224.00 #2017-04-07|2225.85 #2017-04-10|2218.04 #2017-04-11|2214.94 #2017-04-12|2222.87 #2017-04-13|2213.13 #2017-04-14| . #2017-04-17|2215.33 #2017-04-18|2185.42 #2017-04-19|2184.20 #2017-04-20|2194.16 #2017-04-21|2186.46 #2017-04-24|2203.60 #2017-04-25|2205.29 #2017-04-26|2210.84 #2017-04-27|2224.06 #2017-04-28|2224.05 #2017-05-01|2224.48 #2017-05-02|2227.05 #2017-05-03|2221.40 #2017-05-04|2235.77 #2017-05-05|2235.57 #2017-05-08|2225.21 #2017-05-09|2221.32 #2017-05-10|2215.86 #2017-05-11|2217.90 #2017-05-12|2217.06 #2017-05-15|2235.75 #2017-05-16|2228.76 #2017-05-17|2203.53 #2017-05-18|2206.00 #2017-05-19|2209.20 #2017-05-22|2209.36 #2017-05-23|2219.52 #2017-05-24|2221.22 #2017-05-25|2233.28 #2017-05-26|2227.93 #2017-05-29| . #2017-05-30|2228.02 #2017-05-31|2247.33 #2017-06-01|2261.06 #2017-06-02|2270.89 #2017-06-05|2258.99 #2017-06-06|2253.60 #2017-06-07|2256.76 #2017-06-08|2251.99 #2017-06-09|2285.62 #2017-06-12|2284.48 #2017-06-13|2281.58 #2017-06-14|2293.69 #2017-06-15|2297.97 #2017-06-16|2307.68 #2017-06-19|2321.29 #2017-06-20|2332.26 #2017-06-21|2349.77 #2017-06-22|2377.84 #2017-06-23|2375.95 #2017-06-26|2375.70 #2017-06-27|2354.13 #2017-06-28|2348.30 #2017-06-29|2332.88 #2017-06-30|2327.27 #2017-07-03|2337.31 #2017-07-04| . #2017-07-05|2340.56 #2017-07-06|2309.97 #2017-07-07|2317.61 #2017-07-10|2310.52 #2017-07-11|2302.06 #2017-07-12|2318.36 #2017-07-13|2318.43 #2017-07-14|2332.40 #2017-07-17|2322.14 #2017-07-18|2330.27 #2017-07-19|2344.39 #2017-07-20|2366.04 #2017-07-21|2360.85 #2017-07-24|2346.23 #2017-07-25|2328.93 #2017-07-26|2319.11 #2017-07-27|2320.31 #2017-07-28|2327.53 #2017-07-31|2332.61 #2017-08-01|2328.13 #2017-08-02|2319.00 #2017-08-03|2330.45 #2017-08-04|2325.13 #2017-08-07|2317.77 #2017-08-08|2309.75 #2017-08-09|2320.97 #2017-08-10|2306.64 #2017-08-11|2307.16 #2017-08-14|2316.16 #2017-08-15|2314.48 #2017-08-16|2319.44 #2017-08-17|2290.88 #2017-08-18|2279.44 #2017-08-21|2290.52 #2017-08-22|2315.32 #2017-08-23|2302.94 #2017-08-24|2309.96 #2017-08-25|2311.51 #2017-08-28|2322.82 #2017-08-29|2325.30 #2017-08-30|2324.44 #2017-08-31|2357.18 #2017-09-01|2346.86 #2017-09-04| . #2017-09-05|2333.95 #2017-09-06|2349.60 #2017-09-07|2388.58 #2017-09-08|2400.18 #2017-09-11|2425.58 #2017-09-12|2438.64 #2017-09-13|2430.79 #2017-09-14|2453.56 #2017-09-15|2440.90 #2017-09-18|2443.65 #2017-09-19|2436.30 #2017-09-20|2434.93 #2017-09-21|2421.20 #2017-09-22|2422.96 #2017-09-25|2419.78 #2017-09-26|2407.84 #2017-09-27|2399.15 #2017-09-28|2411.54 #2017-09-29|2417.61 #2017-10-02|2445.10 #2017-10-03|2446.45 #2017-10-04|2458.82 #2017-10-05|2463.88 #2017-10-06|2466.38 #2017-10-09|2462.42 #2017-10-10|2476.86 #2017-10-11|2487.53 #2017-10-12|2488.28 #2017-10-13|2483.09 #2017-10-16|2467.55 #2017-10-17|2500.22 #2017-10-18|2499.64 #2017-10-19|2521.06 #2017-10-20|2526.36 #2017-10-23|2521.66 #2017-10-24|2491.43 #2017-10-25|2489.48 #2017-10-26|2458.77 #2017-10-27|2441.15 #2017-10-30|2401.54 #2017-10-31|2395.73 #2017-11-01|2417.26 #2017-11-02|2412.35 #2017-11-03|2426.91 #2017-11-06|2421.24 #2017-11-07|2422.15 #2017-11-08|2446.58 #2017-11-09|2440.25 #2017-11-10|2423.15 #2017-11-13|2424.71 #2017-11-14|2422.18 #2017-11-15|2415.00 #2017-11-16|2429.14 #2017-11-17|2418.00 #2017-11-20|2406.10 #2017-11-21|2419.85 #2017-11-22|2414.47 #2017-11-23| . #2017-11-24|2421.58 #2017-11-27|2430.00 #2017-11-28|2449.11 #2017-11-29|2457.75 #2017-11-30|2460.42 #2017-12-01|2465.50 #2017-12-04|2445.90 #2017-12-05|2440.30 #2017-12-06|2433.45 #2017-12-07|2431.81 #2017-12-08|2452.66 #2017-12-11|2473.77 #2017-12-12|2492.19 #2017-12-13|2495.61 #2017-12-14|2475.13 #2017-12-15|2497.06 #2017-12-18|2498.12 #2017-12-19|2493.78 #2017-12-20|2478.26 #2017-12-21|2481.13 #2017-12-22|2470.03 #2017-12-25| . #2017-12-26|2470.62 #2017-12-27|2479.20 #2017-12-28|2479.50 #2017-12-29|2464.20 #2018-01-01| . #2018-01-02|2479.63 #2018-01-03|2495.13 #2018-01-04|2504.62 #2018-01-05|2520.18 #2018-01-08|2508.52 #2018-01-09|2526.24 #2018-01-10|2525.57 #2018-01-11|2541.46 #2018-01-12|2556.89 #2018-01-15| . #2018-01-16|2575.31 #2018-01-17|2597.35 #2018-01-18|2589.26 #2018-01-19|2597.23 #2018-01-22|2615.96 #2018-01-23|2577.79 #2018-01-24|2586.27 #2018-01-25|2616.73 #2018-01-26|2694.79 #2018-01-29|2682.00 #2018-01-30|2626.68 #2018-01-31|2559.34 #2018-02-01|2587.47 #2018-02-02|2555.19 #2018-02-05|2433.39 #2018-02-06|2451.06 #2018-02-07|2458.18 #2018-02-08|2376.08 #2018-02-09|2413.96 #2018-02-12|2432.60 #2018-02-13|2431.77 #2018-02-14|2452.82 #2018-02-15|2497.98 #2018-02-16|2531.44 #2018-02-19| . #2018-02-20|2494.09 #2018-02-21|2479.74 #2018-02-22|2476.44 #2018-02-23|2513.78 #2018-02-26|2552.83 #2018-02-27|2520.71 #2018-02-28|2482.09 #2018-03-01|2440.60 #2018-03-02|2462.85 #2018-03-05|2481.91 #2018-03-06|2466.32 #2018-03-07|2477.49 #2018-03-08|2514.96 #2018-03-09|2551.07 #2018-03-12|2539.91 #2018-03-13|2553.60 #2018-03-14|2534.89 #2018-03-15|2530.57 #2018-03-16|2543.12 #2018-03-19|2497.48 #2018-03-20|2505.04 #2018-03-21|2502.52 #2018-03-22|2414.33 #2018-03-23|2365.37 #2018-03-26|2398.04 #2018-03-27|2377.73 #2018-03-28|2398.59 #2018-03-29|2412.06 #2018-03-30| . #2018-04-02|2352.54 #2018-04-03|2394.50 #2018-04-04|2424.97 #2018-04-05|2419.93 #2018-04-06|2365.59 #2018-04-09|2396.31 #2018-04-10|2429.64 #2018-04-11|2415.40 #2018-04-12|2428.29 #2018-04-13|2427.68 #2018-04-16|2437.19 #2018-04-17|2432.32 #2018-04-18|2417.35 #2018-04-19|2406.38 #2018-04-20|2397.37 #2018-04-23|2410.28 #2018-04-24|2400.89 #2018-04-25|2400.52 #2018-04-26|2432.25 #2018-04-27|2441.50 #2018-04-30|2402.90 #2018-05-01|2396.16 #2018-05-02|2354.77 #2018-05-03|2347.75 #2018-05-04|2360.96 #2018-05-07|2357.38 #2018-05-08|2341.31 #2018-05-09|2367.01 #2018-05-10|2397.40 #2018-05-11|2435.52 #2018-05-14|2441.69 #2018-05-15|2420.38 #2018-05-16|2428.27 #2018-05-17|2425.99 #2018-05-18|2432.15 #2018-05-21|2426.42 #2018-05-22|2418.53 #2018-05-23|2430.58 #2018-05-24|2417.65 #2018-05-25|2409.26 #2018-05-28| . #2018-05-29|2381.53 #2018-05-30|2420.85 #2018-05-31|2396.78 #2018-06-01|2421.22 #2018-06-04|2432.17 #2018-06-05|2429.17 #2018-06-06|2450.12 #2018-06-07|2456.04 #2018-06-08|2476.26 #2018-06-11|2461.55 #2018-06-12|2458.05 #2018-06-13|2454.92 #2018-06-14|2457.29 #2018-06-15|2470.06 #2018-06-18|2445.11 #2018-06-19|2450.86 #2018-06-20|2454.54 #2018-06-21|2436.89 #2018-06-22|2446.20 #2018-06-25|2431.71 #2018-06-26|2424.20 #2018-06-27|2405.26 #2018-06-28|2421.90 #2018-06-29|2418.04 #2018-07-02|2421.75 #2018-07-03|2433.50 #2018-07-04| . #2018-07-05|2466.20 #2018-07-06|2491.63 #2018-07-09|2497.41 #2018-07-10|2512.68 #2018-07-11|2485.17 #2018-07-12|2514.53 #2018-07-13|2512.89 #2018-07-16|2492.38 #2018-07-17|2523.21 #2018-07-18|2523.21 #2018-07-19|2487.57 #2018-07-20|2480.06 #2018-07-23|2482.08 #2018-07-24|2533.75 #2018-07-25|2557.72 #2018-07-26|2563.73 #2018-07-27|2560.13 #2018-07-30|2587.57 #2018-07-31|2617.63 #2018-08-01|2624.30 #2018-08-02|2619.00 #2018-08-03|2647.79 #2018-08-06|2659.65 #2018-08-07|2646.41 #2018-08-08|2656.55 #2018-08-09|2644.23 #2018-08-10|2639.54 #2018-08-13|2640.25 #2018-08-14|2635.96 #2018-08-15|2656.29 #2018-08-16|2688.48 #2018-08-17|2714.81 #2018-08-20|2736.53 #2018-08-21|2719.57 #2018-08-22|2714.01 #2018-08-23|2713.26 #2018-08-24|2724.26 #2018-08-27|2716.86 #2018-08-28|2710.10 #2018-08-29|2721.39 #2018-08-30|2717.48 #2018-08-31|2714.86 #2018-09-03| . #2018-09-04|2697.72 #2018-09-05|2721.25 #2018-09-06|2723.26 #2018-09-07|2737.67 #2018-09-10|2730.80 #2018-09-11|2732.42 #2018-09-12|2745.70 #2018-09-13|2776.15 #2018-09-14|2766.60 #2018-09-17|2766.91 #2018-09-18|2776.06 #2018-09-19|2763.60 #2018-09-20|2795.46 #2018-09-21|2806.62 #2018-09-24|2795.45 #2018-09-25|2787.84 #2018-09-26|2787.78 #2018-09-27|2795.83 #2018-09-28|2802.57 #2018-10-01|2821.74 #2018-10-02|2827.80 #2018-10-03|2825.68 #2018-10-04|2823.13 #2018-10-05|2826.92 #2018-10-08|2837.34 #2018-10-09|2845.10 #2018-10-10|2785.42 #2018-10-11|2696.59 #2018-10-12|2729.62 #2018-10-15|2715.86 #2018-10-16|2771.41 #2018-10-17|2807.18 #2018-10-18|2775.90 #2018-10-19|2764.44 #2018-10-22|2743.56 #2018-10-23|2731.01 #2018-10-24|2656.49 #2018-10-25|2685.94 #2018-10-26|2663.53 #2018-10-29|2680.20 #2018-10-30|2698.13 #2018-10-31|2692.66 #2018-11-01|2726.08 #2018-11-02|2700.59 #2018-11-05|2741.38 #2018-11-06|2738.22 #2018-11-07|2808.14 #2018-11-08|2814.82 #2018-11-09|2823.11 #2018-11-12|2813.62 #2018-11-13|2789.77 #2018-11-14|2767.07 #2018-11-15|2793.75 #2018-11-16|2824.91 #2018-11-19|2831.06 #2018-11-20|2793.09 #2018-11-21|2751.65 #2018-11-22| . #2018-11-23|2750.34 #2018-11-26|2759.49 #2018-11-27|2788.19 #2018-11-28|2844.50 #2018-11-29|2858.91 #2018-11-30|2905.92 #2018-12-03|2898.05 #2018-12-04|2848.42 #2018-12-05| . #2018-12-06|2848.64 #2018-12-07|2799.16 #2018-12-10|2812.70 #2018-12-11|2816.52 #2018-12-12|2836.36 #2018-12-13|2847.12 #2018-12-14|2721.96 #2018-12-17|2666.86 #2018-12-18|2655.35 #2018-12-19|2619.98 #2018-12-20|2622.11 #2018-12-21|2607.51 #2018-12-24|2533.68 #2018-12-25| . #2018-12-26|2636.85 #2018-12-27|2666.82 #2018-12-28|2676.73 #2018-12-31|2715.24 #2019-01-01| . #2019-01-02|2681.72 #2019-01-03|2595.85 #2019-01-04|2666.23 #2019-01-07|2674.96 #2019-01-08|2698.52 #2019-01-09|2681.46 #2019-01-10|2669.06 #2019-01-11|2683.28 #2019-01-14|2647.20 #2019-01-15|2685.95 #2019-01-16|2666.09 #2019-01-17|2698.48 #2019-01-18|2718.65 #2019-01-21| . #2019-01-22|2699.87 #2019-01-23|2695.21 #2019-01-24|2643.22 #2019-01-25|2634.29 #2019-01-28|2603.31 #2019-01-29|2622.56 #2019-01-30|2657.45 #2019-01-31|2700.65 #2019-02-01|2726.27 #2019-02-04|2708.89 #2019-02-05|2710.57 #2019-02-06|2714.98 #2019-02-07|2685.00 #2019-02-08|2705.37 #2019-02-11|2692.04 #2019-02-12|2727.64 #2019-02-13|2735.66 #2019-02-14|2742.84 #2019-02-15|2777.85 #2019-02-18| . #2019-02-19|2768.96 #2019-02-20|2770.74 #2019-02-21|2754.34 #2019-02-22|2789.00 #2019-02-25|2792.23 #2019-02-26|2792.13 #2019-02-27|2787.24 #2019-02-28|2806.24 #2019-03-01|2838.21 #2019-03-04|2828.75 #2019-03-05|2831.32 #2019-03-06|2801.60 #2019-03-07|2783.96 #2019-03-08|2772.63 #2019-03-11|2789.86 #2019-03-12|2801.52 #2019-03-13|2816.54 #2019-03-14|2799.52 #2019-03-15|2815.42 #2019-03-18|2809.41 #2019-03-19|2834.94 #2019-03-20|2827.63 #2019-03-21|2842.80 #2019-03-22|2807.29 #2019-03-25|2804.52 #2019-03-26|2838.24 #2019-03-27|2820.66 #2019-03-28|2829.52 #2019-03-29|2845.50 #2019-04-01|2844.38 #2019-04-02|2840.74 #2019-04-03|2831.54 #2019-04-04|2811.29 #2019-04-05|2820.37 #2019-04-08|2822.24 #2019-04-09|2805.84 #2019-04-10|2805.01 #2019-04-11|2782.87 #2019-04-12|2773.22 #2019-04-15|2778.34 #2019-04-16|2751.65 #2019-04-17|2691.26 #2019-04-18|2677.44 #2019-04-19| . #2019-04-22|2679.93 #2019-04-23|2716.94 #2019-04-24|2711.89 #2019-04-25|2738.35 #2019-04-26|2759.49 #2019-04-29|2753.37 #2019-04-30|2781.08 #2019-05-01|2783.69 #2019-05-02|2789.32 #2019-05-03|2805.45 #2019-05-06|2807.79 #2019-05-07|2747.60 #2019-05-08|2750.88 #2019-05-09|2746.44 #2019-05-10|2746.40 #2019-05-13|2709.12 #2019-05-14|2717.73 #2019-05-15|2731.43 #2019-05-16|2762.71 #2019-05-17|2754.64 #2019-05-20|2754.38 #2019-05-21|2765.93 #2019-05-22|2788.63 #2019-05-23|2784.36 #2019-05-24|2783.24 #2019-05-27| . #2019-05-28|2748.10 #2019-05-29|2701.89 #2019-05-30|2711.70 #2019-05-31|2691.67 #2019-06-03|2707.64 #2019-06-04|2749.52 #2019-06-05|2761.73 #2019-06-06|2778.69 #2019-06-07|2806.83 #2019-06-10|2800.53 #2019-06-11|2802.89 #2019-06-12|2834.57 #2019-06-13|2811.59 #2019-06-14|2809.18 #2019-06-17|2814.76 #2019-06-18|2838.84 #2019-06-19|2861.42 #2019-06-20|2874.45 #2019-06-21|2877.16 #2019-06-24|2874.36 #2019-06-25|2864.46 #2019-06-26|2825.60 #2019-06-27|2837.03 #2019-06-28|2839.36 #2019-07-01|2860.25 #2019-07-02|2883.51 #2019-07-03|2912.05 #2019-07-04| . #2019-07-05|2876.92 #2019-07-08|2852.02 #2019-07-09|2864.44 #2019-07-10|2876.14 #2019-07-11|2823.93 #2019-07-12|2768.59 #2019-07-15|2781.14 #2019-07-16|2767.17 #2019-07-17|2764.12 #2019-07-18|2783.16 #2019-07-19|2757.96 #2019-07-22|2749.10 #2019-07-23|2761.68 #2019-07-24|2762.58 #2019-07-25|2766.99 #2019-07-26|2772.23 #2019-07-29|2776.96 #2019-07-30|2742.99 #2019-07-31|2723.82 #2019-08-01|2725.79 #2019-08-02|2735.14 #2019-08-05|2687.40 #2019-08-06|2712.78 #2019-08-07|2703.86 #2019-08-08|2738.03 #2019-08-09|2743.75 #2019-08-12|2714.32 #2019-08-13|2741.93 #2019-08-14|2664.95 #2019-08-15|2668.74 #2019-08-16|2700.16 #2019-08-19|2734.36 #2019-08-20|2708.79 #2019-08-21|2732.36 #2019-08-22|2729.82 #2019-08-23|2664.87 #2019-08-26|2701.20 #2019-08-27|2698.82 #2019-08-28|2713.62 #2019-08-29|2720.85 #2019-08-30|2723.66 #2019-09-02| . #2019-09-03|2730.09 #2019-09-04|2729.53 #2019-09-05|2747.33 #2019-09-06|2751.94 #2019-09-09|2716.14 #2019-09-10|2728.55 #2019-09-11|2756.44 #2019-09-12|2760.88 #2019-09-13|2750.23 #2019-09-16|2733.81 #2019-09-17|2742.09 #2019-09-18|2750.50 #2019-09-19|2759.46 #2019-09-20|2786.51 #2019-09-23|2772.24 #2019-09-24|2757.74 #2019-09-25|2745.18 #2019-09-26|2743.64 #2019-09-27|2741.42 #2019-09-30|2760.64 #2019-10-01|2739.03 #2019-10-02|2701.54 #2019-10-03|2728.85 #2019-10-04|2776.73 #2019-10-07|2763.09 #2019-10-08|2728.29 #2019-10-09|2727.67 #2019-10-10|2732.23 #2019-10-11|2759.95 #2019-10-14|2758.58 #2019-10-15|2793.05 #2019-10-16|2796.50 #2019-10-17|2809.85 #2019-10-18|2774.32 #2019-10-21|2770.50 #2019-10-22|2761.15 #2019-10-23|2775.37 #2019-10-24|2753.19 #2019-10-25|2769.73 #2019-10-28|2798.43 #2019-10-29|2828.65 #2019-10-30|2872.35 #2019-10-31|2871.21 #2019-11-01|2854.62 #2019-11-04|2840.57 #2019-11-05|2816.81 #2019-11-06|2835.41 #2019-11-07|2833.64 #2019-11-08|2859.70 #2019-11-11|2850.27 #2019-11-12|2858.48 #2019-11-13|2858.11 #2019-11-14|2854.14 #2019-11-15|2903.44 #2019-11-18|2891.66 #2019-11-19|2899.92 #2019-11-20|2893.00 #2019-11-21|2904.80 #2019-11-22|2921.16 #2019-11-25|2938.03 #2019-11-26|2947.26 #2019-11-27|2962.41 #2019-11-28|2962.41 #2019-11-29|2951.42 #2019-12-02|2941.02 #2019-12-03|2938.49 #2019-12-04|2972.27 #2019-12-05|2975.55 #2019-12-06|2989.35 #2019-12-09|2987.20 #2019-12-10|2996.52 #2019-12-11|3002.77 #2019-12-12|3031.03 #2019-12-13|3027.37 #2019-12-16|3048.90 #2019-12-17|3065.79 #2019-12-18|3068.11 #2019-12-19|3086.59 #2019-12-20|3112.37 #2019-12-23|3117.92 #2019-12-24|3111.78 #2019-12-25| . #2019-12-26|3114.70 #2019-12-27|3114.68 #2019-12-30|3096.63 #2019-12-31|3105.37 #2020-01-01| . #2020-01-02|3116.66 #2020-01-03|3089.72 #2020-01-06|3094.90 #2020-01-07|3086.28 #2020-01-08|3091.77 #2020-01-09|3111.80 #2020-01-10|3114.03 #2020-01-13|3120.29 #2020-01-14|3148.13 #2020-01-15|3180.21 #2020-01-16|3190.73 #2020-01-17|3189.85 #2020-01-20| . #2020-01-21|3192.79 #2020-01-22|3190.28 #2020-01-23|3175.34 #2020-01-24|3125.59 #2020-01-27|3127.54 #2020-01-28|3116.40 #2020-01-29|3117.09 #2020-01-30|3109.25 #2020-01-31|3072.08 #2020-02-03|3103.71 #2020-02-04|3142.26 #2020-02-05|3172.42 #2020-02-06|3181.30 #2020-02-07|3170.82 #2020-02-10|3185.61 #2020-02-11|3194.34 #2020-02-12|3175.88 #2020-02-13|3141.42 #2020-02-14|3139.07 #2020-02-17| . #2020-02-18|3123.18 #2020-02-19|3120.83 #2020-02-20|3112.77 #2020-02-21|3118.16 #2020-02-24|3046.44 #2020-02-25|2980.74 #2020-02-26|2978.20 #2020-02-27|2893.86 #2020-02-28|2833.48 #2020-03-02|2962.63 #2020-03-03|2887.86 #2020-03-04|3046.25 #2020-03-05|2999.13 #2020-03-06|2994.72 #2020-03-09|2868.12 #2020-03-10|2963.87 #2020-03-11|2830.55 #2020-03-12|2651.86 #2020-03-13|2843.98 #2020-03-16|2611.41 #2020-03-17|2779.67 #2020-03-18|2727.87 #2020-03-19|2604.43 #2020-03-20|2492.26 #2020-03-23|2348.31 #2020-03-24|2492.98 #2020-03-25|2498.32 #2020-03-26|2679.98 #2020-03-27|2625.15 #2020-03-30|2782.85 #2020-03-31|2779.17 #2020-04-01|2705.22 #2020-04-02|2796.01 #2020-04-03|2797.31 #2020-04-06|2911.91 #2020-04-07|2868.15 #2020-04-08|2968.85 #2020-04-09|2982.62 #2020-04-10|2982.62 #2020-04-13|2951.44 #2020-04-14|3064.26 #2020-04-15|3063.25 #2020-04-16|3110.25 #2020-04-17|3157.55 #2020-04-20|3153.83 #2020-04-21|3066.18 #2020-04-22|3121.31 #2020-04-23|3146.83 #2020-04-24|3173.39 #2020-04-27|3202.99 #2020-04-28|3131.13 #2020-04-29|3127.44 #2020-04-30|3113.39 #2020-05-01|3071.38 #2020-05-04|3062.01 #2020-05-05|3127.36 #2020-05-06|3098.22 #2020-05-07|3071.44 #2020-05-08|3086.73 #2020-05-11|3149.24 #2020-05-12|3122.01 #2020-05-13|3108.80 #2020-05-14|3143.86 #2020-05-15|3157.68 #2020-05-18|3166.30 #2020-05-19|3128.13 #2020-05-20|3110.90 #2020-05-21|3098.41 #2020-05-22|3089.94 #2020-05-25|3089.94 #2020-05-26|3075.83 #2020-05-27|3082.91 #2020-05-28|3126.93 #2020-05-29|3170.53 #2020-06-01|3109.37 #2020-06-02|3139.08 #2020-06-03|3140.22 #2020-06-04|3117.36 #2020-06-05|3133.15 #2020-06-08|3155.18 #2020-06-09|3132.56 #2020-06-10|3145.53 #2020-06-11|2977.44 #2020-06-12|2992.63 #2020-06-15|2964.16 #2020-06-16|3064.35 #2020-06-17|3055.74 #2020-06-18|3044.53 #2020-06-19|3062.06 #2020-06-22|3056.09 #2020-06-23|3057.34 #2020-06-24|2991.68 #2020-06-25|3024.64 #2020-06-26|2990.12 #2020-06-29|3012.93 #2020-06-30|3057.31 #2020-07-01|3077.97 #2020-07-02|3098.13 #2020-07-03| . #2020-07-06|3128.89 #2020-07-07|3115.97 #2020-07-08|3112.34 #2020-07-09|3083.39 #2020-07-10|3072.15 #2020-07-13|3113.31 #2020-07-14|3155.99 #2020-07-15|3195.65 #2020-07-16|3196.51 #2020-07-17|3230.39 #2020-07-20|3226.59 #2020-07-21|3215.76 #2020-07-22|3247.85 #2020-07-23|3236.29 #2020-07-24|3190.01 #2020-07-27|3203.02 #2020-07-28|3230.37 #2020-07-29|3240.10 #2020-07-30|3214.50 #2020-07-31|3200.08 #2020-08-03|3235.56 #2020-08-04|3229.02 #2020-08-05|3243.51 #2020-08-06|3235.62 #2020-08-07|3238.74 #2020-08-10|3231.27 #2020-08-11|3215.53 #2020-08-12|3272.51 #2020-08-13|3258.27 #2020-08-14|3253.24 #2020-08-17|3279.97 #2020-08-18|3286.17 #2020-08-19|3285.99 #2020-08-20|3291.48 #2020-08-21|3298.06 #2020-08-24|3296.93 #2020-08-25|3298.84 #2020-08-26|3297.55 #2020-08-27|3330.44 #2020-08-28|3328.26 #2020-08-31|3326.21 #2020-09-01|3268.85 #2020-09-02|3327.92 #2020-09-03|3247.92 #2020-09-04|3236.76 #2020-09-07| . #2020-09-08|3188.85 #2020-09-09|3243.71 #2020-09-10|3184.26 #2020-09-11|3209.06 #2020-09-14|3238.55 #2020-09-15|3248.59 #2020-09-16|3243.68 #2020-09-17|3242.18 #2020-09-18|3258.12 #2020-09-21|3196.08 #2020-09-22|3190.07 #2020-09-23|3169.90 #2020-09-24|3151.08 #2020-09-25|3182.44 #2020-09-28|3199.64 #2020-09-29|3191.97 #2020-09-30|3238.26 #2020-10-01|3210.97 #2020-10-02|3178.64 #2020-10-05|3221.36 #2020-10-06|3162.94 #2020-10-07|3208.80 #2020-10-08|3244.21 #2020-10-09|3268.94 #2020-10-12|3283.85 #2020-10-13|3243.59 #2020-10-14|3229.60 #2020-10-15|3178.92 #2020-10-16|3216.71 #2020-10-19|3162.70 #2020-10-20|3158.37 #2020-10-21|3129.08 #2020-10-22|3168.44 #2020-10-23|3174.64 #2020-10-26|3152.09 #2020-10-27|3115.76 #2020-10-28|3030.42 #2020-10-29|3020.88 #2020-10-30|3031.10 #2020-11-02|3086.00 #2020-11-03|3103.35 #2020-11-04|3233.51 #2020-11-05|3220.14 #2020-11-06|3226.60 #2020-11-09|3265.61 #2020-11-10|3300.56 #2020-11-11|3293.47 #2020-11-12|3268.98 #2020-11-13|3314.16 #2020-11-16|3304.27 #2020-11-17|3307.70 #2020-11-18|3261.95 #2020-11-19|3273.89 #2020-11-20|3280.45 #2020-11-23|3265.15 #2020-11-24|3271.11 #2020-11-25|3261.73 #2020-11-26|3261.73 #2020-11-27|3289.37 #2020-11-30|3302.49 #2020-12-01|3336.16 #2020-12-02|3352.96 #2020-12-03|3338.88 #2020-12-04|3375.17 #2020-12-07|3362.94 #2020-12-08|3405.12 #2020-12-09|3418.18 #2020-12-10|3407.71 #2020-12-11|3405.10 #2020-12-14|3341.42 #2020-12-15|3373.90 #2020-12-16|3369.39 #2020-12-17|3405.65 #2020-12-18|3406.15 #2020-12-21|3372.67 #2020-12-22|3354.37 #2020-12-23|3353.41 #2020-12-24|3361.87 #2020-12-25|3361.87 #2020-12-28|3360.05 #2020-12-29|3380.60 #2020-12-30|3389.56 #2020-12-31|3426.33 #2021-01-01|3426.33 #2021-01-04|3399.86 #2021-01-05|3426.04 #2021-01-06|3437.56 #2021-01-07|3469.54 #2021-01-08|3472.89 #2021-01-11|3531.19 #2021-01-12|3488.59 #2021-01-13|3503.35 #2021-01-14|3520.13 #2021-01-15|3536.32 #2021-01-18|3536.32 #2021-01-19|3586.74 #2021-01-20|3588.92 #2021-01-21|3566.10 #2021-01-22|3580.39 #2021-01-25|3621.14 #2021-01-26|3626.46 #2021-01-27|3527.13 #2021-01-28|3575.75 #2021-01-29|3535.93 #2021-02-01|3527.43 #2021-02-02|3498.80 #2021-02-03|3490.97 #2021-02-04|3509.90 #2021-02-05|3543.11 #2021-02-08|3538.27 #2021-02-09|3533.37 #2021-02-10|3536.01 #2021-02-11|3533.87 #2021-02-12|3560.39 #2021-02-15|3560.39 #2021-02-16|3533.82 #2021-02-17|3561.38 #2021-02-18|3538.84 #2021-02-19|3492.24 #2021-02-22|3501.48 #2021-02-23|3479.80 #2021-02-24|3517.21 #2021-02-25|3500.39 #2021-02-26|3452.04 #2021-03-01|3478.41 #2021-03-02|3471.01 #2021-03-03|3434.25 #2021-03-04|3379.44 #2021-03-05|3434.20 #2021-03-08|3438.09 #2021-03-09|3450.81 #2021-03-10|3469.36 #2021-03-11|3469.12 #2021-03-12|3480.35 #2021-03-15|3489.79 #2021-03-16|3510.35 #2021-03-17|3482.85 #2021-03-18|3467.54 #2021-03-19|3476.20 #2021-03-22|3509.92 #2021-03-23|3473.31 #2021-03-24|3457.79 #2021-03-25|3469.41 #2021-03-26|3532.99 #2021-03-29|3556.49 #2021-03-30|3524.05 #2021-03-31|3532.27 #2021-04-01|3522.59 #2021-04-02|3522.59 #2021-04-05|3521.79 #2021-04-06|3499.09 #2021-04-07|3497.57 #2021-04-08|3493.47 #2021-04-09|3513.49 #2021-04-12|3519.50 #2021-04-13|3525.22 #2021-04-14|3524.10 #2021-04-15|3558.54 #2021-04-16|3601.79 #2021-04-19|3609.65 #2021-04-20|3626.46 #2021-04-21|3657.24 #2021-04-22|3623.43 #2021-04-23|3633.35 #2021-04-26|3619.07 #2021-04-27|3595.19 #2021-04-28|3591.22 #2021-04-29|3568.34 #2021-04-30|3562.63 #2021-05-03|3622.04 #2021-05-04|3626.40 #2021-05-05|3653.54 #2021-05-06|3648.08 #2021-05-07|3666.75 #2021-05-10|3681.35 #2021-05-11|3654.18 #2021-05-12|3647.13 #2021-05-13|3687.70 #2021-05-14|3694.52 #2021-05-17|3701.36 #2021-05-18|3697.22 #2021-05-19|3686.80 #2021-05-20|3727.69 #2021-05-21|3714.19 #2021-05-24|3715.07 #2021-05-25|3689.35 #2021-05-26|3671.04 #2021-05-27|3641.63 #2021-05-28|3655.06 #2021-05-31|3655.06 #2021-06-01|3577.26 #2021-06-02|3588.12 #2021-06-03|3616.18 #2021-06-04|3622.62 #2021-06-07|3647.17 #2021-06-08|3618.57 #2021-06-09|3682.53 #2021-06-10|3754.62 #2021-06-11|3706.51 #2021-06-14|3709.32 #2021-06-15|3699.76 #2021-06-16|3686.82 #2021-06-17|3703.37 #2021-06-18|3653.59 #2021-06-21|3692.21 #2021-06-22|3682.15 #2021-06-23|3652.56 #2021-06-24|3698.50 #2021-06-25|3707.68 #2021-06-28|3713.31 #2021-06-29|3719.77 #2021-06-30|3727.67 #2021-07-01|3760.66 #2021-07-02|3796.80 #2021-07-05|3796.80 #2021-07-06|3787.86 #2021-07-07|3810.50 #2021-07-08|3797.88 #2021-07-09|3810.57 #2021-07-12|3813.02 #2021-07-13|3809.71 #2021-07-14|3822.98 #2021-07-15|3802.11 #2021-07-16|3809.83 #2021-07-19|3787.04 #2021-07-20|3812.61 #2021-07-21|3826.97 #2021-07-22|3844.83 #2021-07-23|3890.74 #2021-07-26|3874.94 #2021-07-27|3890.86 #2021-07-28|3926.82 #2021-07-29|3916.30 #2021-07-30|3896.71 #2021-08-02|3907.77 #2021-08-03|3974.07 #2021-08-04|3960.27 #2021-08-05|3961.82 #2021-08-06|3949.58 #2021-08-09|3965.97 #2021-08-10|3993.80 #2021-08-11|3952.11 #2021-08-12|3992.96 #2021-08-13|4025.33 #2021-08-16|4074.75 #2021-08-17|4126.14 #2021-08-18|4061.42 #2021-08-19|4083.13 #2021-08-20|4101.21 #2021-08-23|4106.76 #2021-08-24|4062.59 #2021-08-25|4040.01 #2021-08-26|4024.32 #2021-08-27|4002.36 #2021-08-30|4027.98 #2021-08-31|4012.10 #2021-09-01|3981.65 #2021-09-02|4017.84 #2021-09-03|4015.63 #2021-09-06|4015.63 #2021-09-07|3966.30 #2021-09-08|3966.57 #2021-09-09|3879.39 #2021-09-10|3864.46 #2021-09-13|3835.08 #2021-09-14|3813.39 #2021-09-15|3831.54 #2021-09-16|3813.68 #2021-09-17|3795.20 #2021-09-20|3781.57 #2021-09-21|3789.49 #2021-09-22|3778.79 #2021-09-23|3810.98 #2021-09-24|3799.66 #2021-09-27|3767.90 #2021-09-28|3739.01 #2021-09-29|3796.01 #2021-09-30|3763.76 #2021-10-01|3796.07 #2021-10-04|3770.73 #2021-10-05|3781.76 #2021-10-06|3765.40 #2021-10-07|3806.24 #2021-10-08|3785.01 #2021-10-11|3766.74 #2021-10-12|3731.79 #2021-10-13|3742.85 #2021-10-14|3765.60 #2021-10-15|3779.21 #2021-10-18|3743.44 #2021-10-19|3807.64 #2021-10-20|3837.89 #2021-10-21|3836.53 #2021-10-22|3844.92 #2021-10-25|3854.18 #2021-10-26|3884.84 #2021-10-27|3844.01 #2021-10-28|3891.40 #2021-10-29|3934.50 #2021-11-01|3928.30 #2021-11-02|3991.94 #2021-11-03|4015.05 #2021-11-04|4021.25 #2021-11-05|4009.55 #2021-11-08|3993.30 #2021-11-09|3981.21 #2021-11-10|4024.53 #2021-11-11|4023.10 #2021-11-12|4031.12 #2021-11-15|4015.41 #2021-11-16|4009.00 #2021-11-17|4034.50 #2021-11-18|4036.00 #2021-11-19|4011.93 #2021-11-22|3996.80 #2021-11-23|4028.29 #2021-11-24|4014.36 #2021-11-25|4014.36 #2021-11-26|4008.08 #2021-11-29|3960.19 #2021-11-30|3917.15 #2021-12-01|3957.41 #2021-12-02|3937.49 #2021-12-03|3965.20 #2021-12-06|3969.66 #2021-12-07|3977.23 #2021-12-08|3996.83 #2021-12-09|4015.28 #2021-12-10|4019.68 #2021-12-13|4099.56 #2021-12-14|4125.53 #2021-12-15|4257.82 #2021-12-16|4327.04 #2021-12-17|4248.05 #2021-12-20|4264.66 #2021-12-21|4237.71 #2021-12-22|4275.23 #2021-12-23|4285.03 #2021-12-24|4285.03 #2021-12-27|4325.37 #2021-12-28|4310.48 #2021-12-29|4328.28 #2021-12-30|4339.88 #2021-12-31|4326.06 #2022-01-03|4284.16 #2022-01-04|4234.85 #2022-01-05|4238.97 #2022-01-06|4218.09 #2022-01-07|4249.78 #2022-01-10|4287.75 #2022-01-11|4291.32 #2022-01-12|4263.00 #2022-01-13|4211.00 #2022-01-14|4207.77 #2022-01-17|4207.77 #2022-01-18|4187.35 #2022-01-19|4158.09 #2022-01-20|4135.45 #2022-01-21|4100.94 #2022-01-24|4060.74 #2022-01-25|4094.41 #2022-01-26|4090.25 #2022-01-27|4131.69 #2022-01-28|4208.68 #2022-01-31|4197.61 #2022-02-01|4207.51 #2022-02-02|4238.09 #2022-02-03|4195.10 #2022-02-04|4174.73 #2022-02-07|4188.73 #2022-02-08|4184.85 #2022-02-09|4190.58 #2022-02-10|4129.40 #2022-02-11|4112.28 #2022-02-14|4081.80 #2022-02-15|4130.91 #2022-02-16|4130.54 #2022-02-17|4088.21 #2022-02-18|4062.98 #2022-02-21|4062.98 #2022-02-22|4039.32 #2022-02-23|4031.00 #2022-02-24|3993.15 #2022-02-25|4129.09 #2022-02-28|4098.91 #2022-03-01|4078.86 #2022-03-02|4143.90 #2022-03-03|4180.31 #2022-03-04|4214.09 #2022-03-07|4199.06 #2022-03-08|4141.18 #2022-03-09|4189.60 #2022-03-10|4198.96 #2022-03-11|4208.03 #2022-03-14|4269.24 #2022-03-15|4339.03 #2022-03-16|4344.64 #2022-03-17|4420.70 #2022-03-18|4426.42 #2022-03-21|4434.68 #2022-03-22|4412.69 #2022-03-23|4380.67 #2022-03-24|4418.30 #2022-03-25|4447.44 #2022-03-28|4468.04 #2022-03-29|4466.73 #2022-03-30|4486.53 #2022-03-31|4448.32 #2022-04-01|4486.57 #2022-04-04|4466.98 #2022-04-05|4487.69 #2022-04-06|4604.41 #2022-04-07|4684.96 #2022-04-08|4713.50 #2022-04-11|4635.55 #2022-04-12|4602.02 #2022-04-13|4589.25 #2022-04-14|4601.75 #2022-04-15|4601.75 #2022-04-18|4535.15 #2022-04-19|4535.04 #2022-04-20|4544.71 #2022-04-21|4527.28 #2022-04-22|4432.52 #2022-04-25|4493.60 #2022-04-26|4460.37 #2022-04-27|4463.35 #2022-04-28|4517.63 #2022-04-29|4414.12 #2022-05-02|4377.87 #2022-05-03|4393.15 #2022-05-04|4455.99 #2022-05-05|4399.69 #2022-05-06|4407.87 #2022-05-09|4361.29 #2022-05-10|4382.47 #2022-05-11|4374.98 #2022-05-12|4448.00 #2022-05-13|4437.90 #2022-05-16|4500.83 #2022-05-17|4535.75 #2022-05-18|4456.29 #2022-05-19|4429.63 #2022-05-20|4507.74 #2022-05-23|4538.02 #2022-05-24|4575.73 #2022-05-25|4583.04 #2022-05-26|4587.97 #2022-05-27|4624.04 #2022-05-30|4624.04 #2022-05-31|4560.60 #2022-06-01|4516.65 #2022-06-02|4498.16 #2022-06-03|4497.93 #2022-06-06|4492.63 #2022-06-07|4558.04 #2022-06-08|4537.96 #2022-06-09|4431.70 #2022-06-10|4361.61 #2022-06-13|4261.83 #2022-06-14|4239.42 #2022-06-15|4269.79 #2022-06-16|4241.71 #2022-06-17|4254.92 #2022-06-20|4254.92 #2022-06-21|4376.46 #2022-06-22|4451.29 #2022-06-23|4544.50 #2022-06-24|4642.20 #2022-06-27|4657.04 #2022-06-28|4558.13 #2022-06-29|4588.86 #2022-06-30|4590.56 #2022-07-01|4621.19 #2022-07-04|4621.19 #2022-07-05|4608.44 #2022-07-06|4631.04 #2022-07-07|4635.13 #2022-07-08|4638.59 #2022-07-11|4644.18 #2022-07-12|4589.18 #2022-07-13|4571.89 #2022-07-14|4569.98 #2022-07-15|4639.33 #2022-07-18|4526.59 #2022-07-19|4542.86 #2022-07-20|4493.19 #2022-07-21|4513.92 #2022-07-22|4520.04 #2022-07-25|4544.09 #2022-07-26|4575.77 #2022-07-27|4572.21 #2022-07-28|4557.29 #2022-07-29|4518.80 #2022-08-01|4476.98 #2022-08-02|4444.84 #2022-08-03|4452.22 #2022-08-04|4397.17 #2022-08-05|4383.28 #2022-08-08|4412.64 #2022-08-09|4424.68 #2022-08-10|4443.86 #2022-08-11|4387.36 #2022-08-12|4435.75 #2022-08-15|4452.05 #2022-08-16|4453.64 #2022-08-17|4453.98 #2022-08-18|4430.65 #2022-08-19|4479.05 #2022-08-22|4441.57 #2022-08-23|4377.07 #2022-08-24|4369.08 #2022-08-25|4399.52 #2022-08-26|4312.69 #2022-08-29|4252.36 #2022-08-30|4234.41 #2022-08-31|4201.56 #2022-09-01|4308.75 #2022-09-02|4236.45 #2022-09-05|4236.45 #2022-09-06|4252.00 #2022-09-07|4293.09 #2022-09-08|4335.01 #2022-09-09|4371.00 #2022-09-12|4380.29 #2022-09-13|4253.19 #2022-09-14|4290.85 #2022-09-15|4305.76 #2022-09-16|4335.29 #2022-09-19|4292.76 #2022-09-20|4252.02 #2022-09-21|4193.65 #2022-09-22|4283.28 #2022-09-23|4269.66 #2022-09-26|4231.42 #2022-09-27|4241.74 #2022-09-28|4339.28 #2022-09-29|4299.13 #2022-09-30|4223.84 #2022-10-03|4263.43 #2022-10-04|4337.46 #2022-10-05|4342.01 #2022-10-06|4283.50 #2022-10-07|4230.08 #2022-10-10|4228.88 #2022-10-11|4291.04 #2022-10-12|4272.00 #2022-10-13|4363.09 #2022-10-14|4346.44 #2022-10-17|4402.43 #2022-10-18|4415.56 #2022-10-19|4353.58 #2022-10-20|4338.54 #2022-10-21|4463.52 #2022-10-24|4546.85 #2022-10-25|4553.17 #2022-10-26|4612.79 #2022-10-27|4602.85 #2022-10-28|4683.47 #2022-10-31|4660.73 #2022-11-01|4652.74 #2022-11-02|4604.97 #2022-11-03|4602.25 #2022-11-04|4623.39 #2022-11-07|4676.84 #2022-11-08|4721.45 #2022-11-09|4691.74 #2022-11-10|4742.16 #2022-11-11|4642.98 #2022-11-14|4709.91 #2022-11-15|4698.32 #2022-11-16|4698.22 #2022-11-17|4744.75 #2022-11-18|4781.68 #2022-11-21|4810.52 #2022-11-22|4848.80 #2022-11-23|4843.62 #2022-11-24|4843.62 #2022-11-25|4861.21 #2022-11-28|4863.15 #2022-11-29|4852.19 #2022-11-30|4939.19 #2022-12-01|4961.95 #2022-12-02|4985.40 #2022-12-05|4960.01 #2022-12-06|4909.81 #2022-12-07|4944.06 #2022-12-08|4980.37 #2022-12-09|4906.29 #2022-12-12|4956.24 #2022-12-13|4956.81 #2022-12-14|4990.57 #2022-12-15|4915.51 #2022-12-16|4853.63 #2022-12-19|4840.36 #2022-12-20|4836.74 #2022-12-21|4888.91 #2022-12-22|4887.02 #2022-12-23|4889.52 #2022-12-26|4889.52 #2022-12-27|4872.74 #2022-12-28|4847.54 #2022-12-29|4874.98 #2022-12-30|4861.83 #2023-01-02|4861.83 #2023-01-03|4871.83 #2023-01-04|4887.06 #2023-01-05|4873.83 #2023-01-06|4948.12 #2023-01-09|4792.09 #2023-01-10|4804.83 #2023-01-11|4812.61 #2023-01-12|4794.57 #2023-01-13|4815.54 #2023-01-16|4815.54 #2023-01-17|4764.82 #2023-01-18|4690.87 #2023-01-19|4698.30 #2023-01-20|4694.48 #2023-01-23|4678.52 #2023-01-24|4668.69 #2023-01-25|4688.49 #2023-01-26|4668.06 #2023-01-27|4629.06 #2023-01-30|4580.11 #2023-01-31|4625.94 #2023-02-01|4609.52 #2023-02-02|4567.06 #2023-02-03|4580.75 #2023-02-06|4578.05 #2023-02-07|4593.04 #2023-02-08|4582.84 #2023-02-09|4567.49 #2023-02-10|4617.27 #2023-02-13|4659.17 #2023-02-14|4640.49 #2023-02-15|4581.33 #2023-02-16|4530.96 #2023-02-17|4593.04 #2023-02-20|4593.04 #2023-02-21|4562.71 #2023-02-22|4549.58 #2023-02-23|4561.38 #2023-02-24|4510.75 #2023-02-27|4496.94 #2023-02-28|4446.71 #2023-03-01|4456.78 #2023-03-02|4460.67 #2023-03-03|4496.98 #2023-03-06|4522.28 #2023-03-07|4460.41 #2023-03-08|4421.94 #2023-03-09|4387.32 #2023-03-10|4388.54 #2023-03-13|4439.74 #2023-03-14|4474.95 #2023-03-15|4498.53 #2023-03-16|4506.49 #2023-03-17|4449.57 #2023-03-20|4511.37 #2023-03-21|4506.76 #2023-03-22|4444.48 #2023-03-23|4463.31 #2023-03-24|4516.27 #2023-03-27|4524.66 #2023-03-28|4523.34 #2023-03-29|4531.39 #2023-03-30|4550.60 #2023-03-31|4592.57 #2023-04-03|4649.71 #2023-04-04|4654.72 #2023-04-05|4762.20 #2023-04-06|4783.82 #2023-04-07|4783.82 #2023-04-10|4775.12 #2023-04-11|4770.53 #2023-04-12|4781.70 #2023-04-13|4839.21 #2023-04-14|4825.21 #2023-04-17|4813.55 #2023-04-18|4759.57 #2023-04-19|4769.86 #2023-04-20|4778.08 #2023-04-21|4819.13 #2023-04-24|4828.98 #2023-04-25|4832.06 #2023-04-26|4734.23 #2023-04-27|4732.57 #2023-04-28|4755.09 #2023-05-01|4802.74 #2023-05-02|4796.68 #2023-05-03|4801.70 #2023-05-04|4779.92 #2023-05-05|4815.63 #2023-05-08|4818.57 #2023-05-09|4791.81 #2023-05-10|4812.16 #2023-05-11|4804.33 #2023-05-12|4790.90 #2023-05-15|4778.35 #2023-05-16|4742.65 #2023-05-17|4727.69 #2023-05-18|4711.66 #2023-05-19|4743.07 #2023-05-22|4739.90 #2023-05-23|4707.73 #2023-05-24|4683.67 #2023-05-25|4627.49 #2023-05-26|4601.51 #2023-05-29|4601.51 #2023-05-30|4573.76 #2023-05-31|4617.34 #2023-06-01|4608.27 #2023-06-02|4688.04 #2023-06-05|4711.11 #2023-06-06|4671.51 #2023-06-07|4650.84 #2023-06-08|4707.64 #2023-06-09|4704.96 #2023-06-12|4712.67 #2023-06-13|4735.05 #2023-06-14|4717.28 #2023-06-15|4774.64 #2023-06-16|4788.56 #2023-06-19|4788.56 #2023-06-20|4779.13 #2023-06-21|4773.13 #2023-06-22|4812.97 #2023-06-23|4798.07 #2023-06-26|4737.72 #2023-06-27|4743.30 #2023-06-28|4718.89 #2023-06-29|4741.92 #2023-06-30|4788.07 #2023-07-03|4757.01 #2023-07-04|4757.01 #2023-07-05|4769.57 #2023-07-06|4721.71 #2023-07-07|4643.98 #2023-07-10|4667.34 #2023-07-11|4639.22 #2023-07-12|4632.99 #2023-07-13|4625.14 #2023-07-14|4680.59 #2023-07-17|4653.11 #2023-07-18|4682.90 #2023-07-19|4692.88 #2023-07-20|4820.57 #2023-07-21|4873.68 #2023-07-24|4857.13 #2023-07-25|4841.81 #2023-07-26|4832.31 #2023-07-27|4831.24 #2023-07-28|4863.03 #2023-07-31|4807.86 #2023-08-01|4784.35 #2023-08-02|4796.66 #2023-08-03|4776.62 #2023-08-04|4771.07 #2023-08-07|4849.86 #2023-08-08|4992.75 #2023-08-09|5008.38 #2023-08-10|4998.25 #2023-08-11|5041.52 #2023-08-14|5067.32 #2023-08-15|5074.47 #2023-08-16|5053.53 #2023-08-17|5051.66 #2023-08-18|5057.53 #2023-08-21|5042.76 #2023-08-22|5016.20 #2023-08-23|5026.78 #2023-08-24|4994.57 #2023-08-25|5036.10 #2023-08-28|5026.61 #2023-08-29|5051.84 #2023-08-30|5030.90 #2023-08-31|4998.02 #2023-09-01|5019.20 #2023-09-04|5019.20 #2023-09-05|4976.85 #2023-09-06|4925.01 #2023-09-07|4990.01 #2023-09-08|5036.96 #2023-09-11|5070.19 #2023-09-12|5084.72 #2023-09-13|5073.45 #2023-09-14|5083.66 #2023-09-15|5018.58 #2023-09-18|5020.63 #2023-09-19|5034.70 #2023-09-20|5029.83 #2023-09-21|4963.80 #2023-09-22|4948.24 #2023-09-25|4961.34 #2023-09-26|4938.01 #2023-09-27|4902.81 #2023-09-28|4893.25 #2023-09-29|4858.72 #2023-10-02|4854.38 #2023-10-03|4806.59 #2023-10-04|4828.86 #2023-10-05|4870.09 #2023-10-06|4930.07 #2023-10-09|4958.38 #2023-10-10|4970.81 #2023-10-11|5032.07 #2023-10-12|5040.99 #2023-10-13|5036.28 #2023-10-16|5080.69 #2023-10-17|5058.37 #2023-10-18|4994.12 #2023-10-19|4920.51 #2023-10-20|4914.78 #2023-10-23|4883.54 #2023-10-24|4920.94 #2023-10-25|4905.12 #2023-10-26|4843.54 #2023-10-27|4723.51 #2023-10-30|4766.89 #2023-10-31|4745.06 #2023-11-01|4762.65 #2023-11-02|4847.95 #2023-11-03|4853.59 #2023-11-06|4920.97 #2023-11-07|4923.84 #2023-11-08|4953.26 #2023-11-09|4812.39 #2023-11-10|4827.35 #2023-11-13|4855.32 #2023-11-14|4857.71 #2023-11-15|4826.08 #2023-11-16|4827.65 #2023-11-17|4831.83 #2023-11-20|4854.51 #2023-11-21|4849.21 #2023-11-22|4857.45 #2023-11-23|4857.45 #2023-11-24|4886.34 #2023-11-27|4846.30 #2023-11-28|4826.98 #2023-11-29|4844.73 #2023-11-30|4900.60 #2023-12-01|4907.70 #2023-12-04|4935.68 #2023-12-05|4945.76 #2023-12-06|4935.97 #2023-12-07|4923.24 #2023-12-08|4945.58 #2023-12-11|4951.97 #2023-12-12|4969.03 #2023-12-13|5046.12 #2023-12-14|4989.45 #2023-12-15|4963.66 #2023-12-18|4986.99 #2023-12-19|5019.28 #2023-12-20|4941.40 #2023-12-21|4982.03 #2023-12-22|5017.17 #2023-12-25|5017.17 #2023-12-26|5018.14 #2023-12-27|5051.77 #2023-12-28|5063.49 #2023-12-29|5070.04 #2024-01-01|5070.04 #2024-01-02|5192.24 #2024-01-03|5260.06 #2024-01-04|5272.93 #2024-01-05|5291.77 #2024-01-08|5320.66 #2024-01-09|5325.98 #2024-01-10|5339.15 #2024-01-11|5331.21 #2024-01-12|5370.31 #2024-01-15|5370.31 #2024-01-16|5322.48 #2024-01-17|5305.70 #2024-01-18|5307.01 #2024-01-19|5335.77 #2024-01-22|5333.33 #2024-01-23|5329.61 #2024-01-24|5298.18 #2024-01-25|5303.31 #2024-01-26|5332.61 #2024-01-29|5350.60 #2024-01-30|5349.84 #2024-01-31|5331.58 #2024-02-01|5419.23 #2024-02-02|5412.77 #2024-02-05|5487.52 #2024-02-06|5525.11 #2024-02-07|5542.75 #2024-02-08|5544.51 #2024-02-09|5548.64 #2024-02-12|5547.76 #2024-02-13|5514.88 #2024-02-14|5551.05 #2024-02-15|5600.07 #2024-02-16|5646.73 #2024-02-19|5646.73 #2024-02-20|5589.83 #2024-02-21|5587.95 #2024-02-22|5674.85 #2024-02-23|5703.95 #2024-02-26|5686.36 #2024-02-27|5662.24 #2024-02-28|5643.58 #2024-02-29|5601.72 #2024-03-01|5682.13 #2024-03-04|5644.92 #2024-03-05|5615.84 #2024-03-06|5646.35 #2024-03-07|5634.76 #2024-03-08|5608.88 #2024-03-11|5585.05 #2024-03-12|5632.34 #2024-03-13|5609.10 #2024-03-14|5588.39 #2024-03-15|5551.69 #2024-03-18|5556.92 #2024-03-19|5590.86 #2024-03-20|5584.23 #2024-03-21|5582.67 #2024-03-22|5580.63 #2024-03-25|5602.02 #2024-03-26|5616.37 #2024-03-27|5694.23 #2024-03-28|5707.14 #2024-03-29|5707.14 #2024-04-01|5648.72 #2024-04-02|5627.79 #2024-04-03|5599.45 #2024-04-04|5499.94 #2024-04-05|5546.18 #2024-04-08|5513.02 #2024-04-09|5488.48 #2024-04-10|5450.51 #2024-04-11|5428.43 #2024-04-12|5354.21 #2024-04-15|5353.04 #2024-04-16|5320.59 #2024-04-17|5328.44 #2024-04-18|5325.01 #2024-04-19|5324.16 #2024-04-22|5362.21 #2024-04-23|5410.04 #2024-04-24|5368.09 #2024-04-25|5321.45 #2024-04-26|5314.70 #2024-04-29|5339.94 #2024-04-30|5402.97 #2024-05-01|5457.96 #2024-05-02|5417.17 #2024-05-03|5420.97 #2024-05-06|5467.06 #2024-05-07|5509.94 #2024-05-08|5504.07 #2024-05-09|5526.29 #2024-05-10|5506.86 #2024-05-13|5517.94 #2024-05-14|5530.45 #2024-05-15|5637.43 #2024-05-16|5614.24 #2024-05-17|5620.21 #2024-05-20|5624.06 #2024-05-21|5644.15 #2024-05-22|5656.60 #2024-05-23|5615.59 #2024-05-24|5584.92 #2024-05-27|5584.92 #2024-05-28|5514.23 #2024-05-29|5501.46 #2024-05-30|5524.77 #2024-05-31|5595.32 #2024-06-03|5660.12 #2024-06-04|5678.87 #2024-06-05|5691.52 #2024-06-06|5713.19 #2024-06-07|5746.72 #2024-06-10|5788.04 #2024-06-11|5772.33 #2024-06-12|5735.39 #2024-06-13|5752.18 #2024-06-14|5755.23 #2024-06-17|5759.83 #2024-06-18|5783.63 #2024-06-19|5783.63 #2024-06-20|5824.36 #2024-06-21|5834.74 #2024-06-24|5900.48 #2024-06-25|5896.76 #2024-06-26|5867.54 #2024-06-27|5863.16 #2024-06-28|5826.25 #2024-07-01|5866.84 #2024-07-02|5822.03 #2024-07-03|5770.61 #2024-07-04|5770.61 #2024-07-05|5836.07 #2024-07-08|5838.15 #2024-07-09|5892.19 #2024-07-10|5950.78 #2024-07-11|5973.42 #2024-07-12|6006.39 #2024-07-15|6008.31 #2024-07-16|6011.90 #2024-07-17|6023.74 #2024-07-18|5858.76 #2024-07-19|5889.70 #2024-07-22|5914.72 #2024-07-23|5907.52 #2024-07-24|5940.87 #2024-07-25|5921.72 #2024-07-26|5946.23 #2024-07-29|5937.17 #2024-07-30|5877.64 #2024-07-31|5835.51 #2024-08-01|5951.05 #2024-08-02|5910.06 #2024-08-05|5746.04 #2024-08-06|5774.59 #2024-08-07|5710.22 #2024-08-08|5910.01 #2024-08-09|5994.58 #2024-08-12|5961.58 #2024-08-13|6041.18 #2024-08-14|6087.14 #2024-08-15|6100.06 #2024-08-16|6082.32 #2024-08-19|6123.97 #2024-08-20|6184.60 #2024-08-21|6202.95 #2024-08-22|6199.99 #2024-08-23|6223.20 #2024-08-26|6219.65 #2024-08-27|6218.05 #2024-08-28|6233.54 #2024-08-29|6226.94 #2024-08-30|6297.17 #2024-09-02|6297.17 #2024-09-03|6272.54 #2024-09-04|6248.11 #2024-09-05|6150.43 #2024-09-06|6117.46 #2024-09-09|6164.08 #2024-09-10|6185.21 #2024-09-11|6181.57 #2024-09-12|6209.62 #2024-09-13|6211.11 #2024-09-16|6269.29 #2024-09-17|6213.78 #2024-09-18|6205.56 #2024-09-19|6209.58 #2024-09-20|6211.01 #2024-09-23|6189.01 #2024-09-24|6195.43 #2024-09-25|6127.64 #2024-09-26|6110.12 #2024-09-27|6073.56 #2024-09-30|6108.62 #2024-10-01|6111.42 #2024-10-02|6101.55 #2024-10-03|6056.10 #2024-10-04|6059.85 #2024-10-07|6064.52 #2024-10-08|6097.06 #2024-10-09|6166.35 #2024-10-10|6124.36 #2024-10-11|6184.59 #2024-10-14|6187.34 #2024-10-15|6178.47 #2024-10-16|6181.34 #2024-10-17|6168.78 #2024-10-18|6160.98 #2024-10-21|6074.56 #2024-10-22|6104.99 #2024-10-23|6091.32 #2024-10-24|6052.87 #2024-10-25|6016.07 #2024-10-28|6046.99 #2024-10-29|6035.49 #2024-10-30|5986.93 #2024-10-31|5958.57 #2024-11-01|5925.25 #2024-11-04|5866.85 #2024-11-05|5896.31 #2024-11-06|5811.16 #2024-11-07|5872.69 #2024-11-08|5945.48 #2024-11-11|5832.11 #2024-11-12|5711.33 #2024-11-13|5705.96 #2024-11-14|5614.58 #2024-11-15|5449.97 #2024-11-18|5425.30 #2024-11-19|5419.82 #2024-11-20|5490.41 #2024-11-21|5540.37 #2024-11-22|5571.43 #2024-11-25|5617.24 #2024-11-26|5685.63 #2024-11-27|5712.46 #2024-11-28|5712.46 #2024-11-29|5724.84 #2024-12-02|5717.42 #2024-12-03|5718.62 #2024-12-04|5709.79 #2024-12-05|5714.01 #2024-12-06|5712.60 #2024-12-09|5685.65 #2024-12-10|5641.68 #2024-12-11|5590.61 #2024-12-12|5564.96 #2024-12-13|5582.32 #2024-12-16|5521.32 #2024-12-17|5574.32 #2024-12-18|5471.51 #2024-12-19|5418.33 #2024-12-20|5475.58 #2024-12-23|5572.56 #2024-12-24|5587.80 #2024-12-25|5587.80 #2024-12-26|5582.63 #2024-12-27|5546.44 #2024-12-30|5471.99 #2024-12-31|5498.61 #2025-01-01|5498.61 #2025-01-02|5513.63 #2025-01-03|5534.62 #2025-01-06|5496.79 #2025-01-07|5543.61 #2025-01-08|5534.03 #2025-01-09|5534.03 #2025-01-10|5530.01 #2025-01-13|5571.67 #2025-01-14|5443.94 #2025-01-15|5455.11 #2025-01-16|5511.18 #2025-01-17|5414.49 #2025-01-20|5414.49 #2025-01-21|5470.55 #2025-01-22|5447.75 #2025-01-23|5522.99 #2025-01-24|5557.22 #2025-01-27|5723.05 #2025-01-28|5666.35 #2025-01-29|5682.67 #2025-01-30|5750.81 #2025-01-31|5763.40 #2025-02-03|5807.70 #2025-02-04|5789.60 #2025-02-05|5879.08 #2025-02-06|5881.51 #2025-02-07|5855.48 #2025-02-10|5832.37 #2025-02-11|5838.67 #2025-02-12|5866.41 #2025-02-13|5877.03 #2025-02-14|5773.52 #2025-02-17|5773.52 #2025-02-18|5826.24 #2025-02-19|5904.86 #2025-02-20|5977.76 #2025-02-21|6029.11 #2025-02-24|6104.54 #2025-02-25|6176.91 #2025-02-26|6139.94 #2025-02-27|6143.07 #2025-02-28|6234.46 #2025-03-03|6295.47 #2025-03-04|6215.83 #2025-03-05|6285.23 #2025-03-06|6262.53 #2025-03-07|6227.72 #2025-03-10|6185.03 #2025-03-11|6094.50 #2025-03-12|6035.55 #2025-03-13|6002.38 #2025-03-14|6021.86 #2025-03-17|6089.53 #2025-03-18|6087.98 #2025-03-19|6086.43 #2025-03-20|6095.10 #2025-03-21|6075.07 #2025-03-24|6120.66 #2025-03-25|5992.56 #2025-03-26|5940.89 #2025-03-27|5947.82 #2025-03-28|5978.32 #2025-03-31|6030.94 #2025-04-01|5854.62 #2025-04-02|5890.32 #2025-04-03|5827.26 #2025-04-04|5510.31 #2025-04-07|5440.18 #2025-04-08|5333.28 #2025-04-09|5482.37 #2025-04-10|5285.96 #2025-04-11|5368.10 #2025-04-14|5479.99 #2025-04-15|5471.51 #2025-04-16|5355.33 #2025-04-17|5602.76 #2025-04-18|5602.76 #2025-04-21|5523.50 #2025-04-22|5603.40 #2025-04-23|5601.55 #2025-04-24|5692.59 #2025-04-25|5777.26 #2025-04-28|5815.35 #2025-04-29|5871.78 #2025-04-30|5940.99 #2025-05-01|5663.68 #2025-05-02|5767.64 #2025-05-05|5734.42 #2025-05-06|5484.74 #2025-05-07|5517.44 #2025-05-08|5427.89 #2025-05-09|5348.25 #2025-05-12|5504.44 #2025-05-13|5389.64 #2025-05-14|5193.87 #2025-05-15|5325.95 #2025-05-16|5431.20 #2025-05-19|5469.41 #2025-05-20|5482.48 #2025-05-21|5385.24 #2025-05-22|5367.88 #2025-05-23|5374.79 #2025-05-26|5374.79 #2025-05-27|5448.64 #2025-05-28|5400.40 #2025-05-29|5452.36 #2025-05-30|5502.88 #2025-06-02|5526.08 #2025-06-03|5533.42 #2025-06-04|5557.11 #2025-06-05|5554.56 #2025-06-06|5611.63 #2025-06-09|5624.06 #2025-06-10|5725.30 #2025-06-11|5722.73 #2025-06-12|5785.11 #2025-06-13|5773.73 #2025-06-16|5731.15 #2025-06-17|5606.19 #2025-06-18|5582.15 #2025-06-19|5582.15 #2025-06-20|5528.02 #2025-06-23|5527.15 #2025-06-24|5574.64 #2025-06-25|5594.02 #2025-06-26|5600.46 #2025-06-27|5549.12 #2025-06-30|5580.24 #2025-07-01|5667.12 #2025-07-02|5692.02 #2025-07-03|5688.34 #2025-07-04|5688.34 #2025-07-07|5648.56 #2025-07-08|5687.62 #2025-07-09|5742.89 #2025-07-10|5796.10 #2025-07-11|5738.64 #2025-07-14|5760.12 #2025-07-15|5627.32 #2025-07-16|5761.51 #2025-07-17|5684.69 #2025-07-18|5676.81 #2025-07-21|5630.50 #2025-07-22|5752.35 #2025-07-23|5864.50 #2025-07-24|5877.58 #2025-07-25|5885.55 #2025-07-28|5817.38 #2025-07-29|5746.26 #2025-07-30|5707.07 #2025-07-31|5578.91 #2025-08-01|5692.01 #2025-08-04|5768.95 #2025-08-05|5726.27 #2025-08-06|5627.96 #2025-08-07|5434.48 #2025-08-08|5449.19 #2025-08-11|5475.42 #2025-08-12|5483.47 #2025-08-13|5592.09 #2025-08-14|5653.51 #2025-08-15|5732.35 #2025-08-18|5711.04 #2025-08-19|5745.46 #2025-08-20|5776.71 #2025-08-21|5793.22 #2025-08-22|5805.33 #2025-08-25|5711.08 #2025-08-26|5793.15 #2025-08-27|5786.45 #2025-08-28|5751.25 #2025-08-29|5787.84 #2025-09-01|5787.84 #2025-09-02|5817.74 #2025-09-03|5807.01 #2025-09-04|5813.07 #2025-09-05|5799.37 #2025-09-08|5794.68 #2025-09-09|5821.60 #2025-09-10|5813.33 #2025-09-11|5904.60 #2025-09-12|5833.85 #2025-09-15|5797.70 #2025-09-16|5812.23 #2025-09-17|5832.25 #2025-09-18|5832.59 #2025-09-19|5829.71 #2025-09-22|5811.16 #2025-09-23|5813.90 #2025-09-24|5771.16 #2025-09-25|5670.57 #2025-09-26|5737.04 #2025-09-29|5772.93 #2025-09-30|5978.03 #2025-10-01|6272.78 #2025-10-02|6210.85 #2025-10-03|6262.93 #2025-10-06|6234.06 #2025-10-07|6248.29 #2025-10-08|6244.28 #2025-10-09|6264.31 #2025-10-10|6184.15 #2025-10-13|6155.98 #2025-10-14|6134.60 #2025-10-15|6155.46 #2025-10-16|6141.18 #2025-10-17|6161.47 #2025-10-20|6209.50 #2025-10-21|6196.86 #2025-10-22|6202.30 #2025-10-23|6200.08 #2025-10-24|6198.54 #2025-10-27|6200.99 #2025-10-28|6144.33 #2025-10-29|6109.43 #2025-10-30|6232.33 #2025-10-31|6247.62 #2025-11-03|6258.84 #2025-11-04|6284.47 #2025-11-05|6358.80 #2025-11-06|6407.67 #2025-11-07|6374.64 #2025-11-10|6486.42 #2025-11-11|6679.68 #2025-11-12|6792.58 #2025-11-13|6815.96 #2025-11-14|6808.50 #2025-11-17|6831.12 #2025-11-18|6891.98 #2025-11-19|6912.78 #2025-11-20|6862.91 #2025-11-21|6980.03 #2025-11-24|7003.85 #2025-11-25|7179.51 #2025-11-26|7156.02 #2025-11-27|7156.02 #2025-11-28|7090.02 #2025-12-01|6984.40 #2025-12-02|6944.37 #2025-12-03|6994.16 #2025-12-04|6909.19 #2025-12-05|6863.12 #2025-12-08|6791.52 #2025-12-09|6703.40 #2025-12-10|6804.79 #2025-12-11|6870.71 #2025-12-12|6926.27 #2025-12-15|7071.90 #2025-12-16|6984.02 #2025-12-17|6965.10 #2025-12-18|6984.32 #2025-12-19|7048.77 #2025-12-22|7104.78 #2025-12-23|7088.22 #2025-12-24|7138.21 #2025-12-25|7138.21 #2025-12-26|7138.63 #2025-12-29|7132.83 #2025-12-30|7113.95 #2025-12-31|7085.44 #2026-01-01|7085.44 #2026-01-02|7112.22 #2026-01-05|6958.40 #2026-01-06|7078.52 #2026-01-07|7265.44 #2026-01-08|7140.86 #2026-01-09|7061.67 #2026-01-12|7119.48 #2026-01-13|7126.80 #2026-01-14|7196.86 #2026-01-15|7084.29 #2026-01-16|7075.31 #2026-01-19|7075.31 #2026-01-20|7070.33 #2026-01-21|7216.54 #2026-01-22|7252.67 #2026-01-23|7223.73 #2026-01-26|7251.41 #2026-01-27|7264.81 #2026-01-28|7188.29 #2026-01-29|7204.11 #2026-01-30|7271.95 #2026-02-02|7356.01 #2026-02-03|7274.03 #2026-02-04|7548.41 #2026-02-05|7427.18 #2026-02-06|7617.25 #2026-02-09|7526.83 #2026-02-10|7450.71 #2026-02-11|7479.04 #2026-02-12|7554.97 #2026-02-13|7627.77 #2026-02-16|7627.77 #2026-02-17|7621.45 #2026-02-18|7578.49 #2026-02-19|7558.91 #2026-02-20|7513.20 #2026-02-23|7676.32 #2026-02-24|7656.19 #2026-02-25|7601.91 #2026-02-26|7530.01 #2026-02-27|7737.16 #2026-03-02|7647.84 #2026-03-03|7558.39 #2026-03-04|7564.80 #2026-03-05|7394.30 #2026-03-06|7402.95 #2026-03-09|7473.09 #2026-03-10|7483.49 #2026-03-11|7464.62 #2026-03-12|7361.77 #2026-03-13|7339.26 #2026-03-16|7375.75 #2026-03-17|7220.06 #2026-03-18|7091.03 #2026-03-19|7073.70 #2026-03-20|7003.43 #2026-03-23|7015.61 #2026-03-24|7009.28 #2026-03-25|7119.67 #2026-03-26|7087.70 #2026-03-27|7010.84 #2026-03-30|7079.48 #2026-03-31|7223.52 #2026-04-01|7305.16 #2026-04-02|7208.78 #2026-04-03|7208.78 #2026-04-06|7151.45 #2026-04-07|7104.22 #2026-04-08|7261.57 #2026-04-09|7275.54 #2026-04-10|7165.17 #2026-04-13|7131.84 #2026-04-14|7151.66 #2026-04-15|7083.56 #2026-04-16|7043.43 #2026-04-17|7133.15 #2026-04-20|7044.03 #2026-04-21|6932.47 #2026-04-22|6940.38 #2026-04-23|6976.99 #2026-04-24|6842.65 #2026-04-27|6758.26 #2026-04-28|6789.94 #2026-04-29|6753.69 #2026-04-30|7005.46 #2026-05-01|7009.83 #2026-05-04|7007.35 #2026-05-05|7058.48 #2026-05-06|7054.08 #2026-05-07|6955.59 #2026-05-08|6867.18 #2026-05-11|6911.25 #2026-05-12|7031.82 #2026-05-13|7130.96 #2026-05-14|7123.61 #2026-05-15|7054.26 #2026-05-18|7039.91 #2026-05-19|7168.85 #2026-05-20|7148.12 #2026-05-21|7256.54 #2026-05-22|7383.19 #2026-05-25|7383.19 #2026-05-26|7322.33 #2026-05-27|7383.47 #2026-05-28|7495.15 #2026-05-29|7398.42 #2026-06-01|7249.40 #2026-06-02|7196.85 #2026-06-03|7251.74 #2026-06-04|7487.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy