Table Data - Nasdaq US Large Cap Pharmaceuticals and Biotechnology Total Return Index

Title Nasdaq US Large Cap Pharmaceuticals and Biotechnology Total Return Index
Series ID NASDAQNQUSL201030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-09
Last Updated 2026-04-09 11:01 PM CDT
Notes For more information about this series, see: NQUSL201030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 1000.48
2011-06-02 998.56
2011-06-03 990.91
2011-06-06 987.39
2011-06-07 988.79
2011-06-08 990.56
2011-06-09 993.83
2011-06-10 976.59
2011-06-13 983.99
2011-06-14 990.24
2011-06-15 978.83
2011-06-16 980.19
2011-06-17 981.93
2011-06-20 990.03
2011-06-21 994.05
2011-06-22 989.33
2011-06-23 992.08
2011-06-24 980.08
2011-06-27 983.59
2011-06-28 997.93
2011-06-29 1001.27
2011-06-30 1004.10
2011-07-01 1012.85
2011-07-04 .
2011-07-05 1011.89
2011-07-06 1012.78
2011-07-07 1011.43
2011-07-08 1010.35
2011-07-11 1000.51
2011-07-12 1000.03
2011-07-13 1004.16
2011-07-14 1003.69
2011-07-15 998.94
2011-07-18 990.18
2011-07-19 999.62
2011-07-20 994.01
2011-07-21 1007.47
2011-07-22 1007.17
2011-07-25 997.58
2011-07-26 991.48
2011-07-27 977.00
2011-07-28 976.82
2011-07-29 971.79
2011-08-01 960.04
2011-08-02 937.62
2011-08-03 939.12
2011-08-04 903.94
2011-08-05 912.79
2011-08-08 873.55
2011-08-09 902.11
2011-08-10 867.12
2011-08-11 907.11
2011-08-12 911.21
2011-08-15 928.49
2011-08-16 929.60
2011-08-17 931.05
2011-08-18 904.32
2011-08-19 905.77
2011-08-22 908.48
2011-08-23 933.10
2011-08-24 941.71
2011-08-25 925.83
2011-08-26 934.37
2011-08-29 957.38
2011-08-30 961.72
2011-08-31 967.86
2011-09-01 961.20
2011-09-02 941.86
2011-09-05 .
2011-09-06 947.21
2011-09-07 965.52
2011-09-08 958.27
2011-09-09 934.45
2011-09-12 936.56
2011-09-13 942.26
2011-09-14 949.73
2011-09-15 958.99
2011-09-16 962.36
2011-09-19 957.21
2011-09-20 968.57
2011-09-21 948.08
2011-09-22 929.10
2011-09-23 929.71
2011-09-26 940.81
2011-09-27 951.73
2011-09-28 941.05
2011-09-29 952.38
2011-09-30 943.67
2011-10-03 919.72
2011-10-04 927.54
2011-10-05 943.64
2011-10-06 950.48
2011-10-07 951.24
2011-10-10 970.87
2011-10-11 965.88
2011-10-12 968.09
2011-10-13 970.96
2011-10-14 978.17
2011-10-17 962.89
2011-10-18 972.65
2011-10-19 964.52
2011-10-20 967.43
2011-10-21 981.99
2011-10-24 991.88
2011-10-25 971.87
2011-10-26 986.04
2011-10-27 1001.63
2011-10-28 1003.84
2011-10-31 985.11
2011-11-01 971.86
2011-11-02 975.11
2011-11-03 986.99
2011-11-04 978.92
2011-11-07 988.61
2011-11-08 997.18
2011-11-09 972.41
2011-11-10 986.42
2011-11-11 1001.20
2011-11-14 994.52
2011-11-15 995.56
2011-11-16 981.48
2011-11-17 974.66
2011-11-18 974.26
2011-11-21 954.41
2011-11-22 957.30
2011-11-23 942.98
2011-11-24 .
2011-11-25 939.99
2011-11-28 965.13
2011-11-29 969.36
2011-11-30 1000.80
2011-12-01 999.74
2011-12-02 990.68
2011-12-05 990.02
2011-12-06 998.07
2011-12-07 1005.95
2011-12-08 993.23
2011-12-09 1006.92
2011-12-12 996.19
2011-12-13 999.78
2011-12-14 1002.81
2011-12-15 1016.92
2011-12-16 1017.95
2011-12-19 1017.27
2011-12-20 1034.15
2011-12-21 1043.41
2011-12-22 1045.05
2011-12-23 1053.56
2011-12-26 .
2011-12-27 1055.72
2011-12-28 1045.99
2011-12-29 1054.66
2011-12-30 1052.03
2012-01-02 .
2012-01-03 1062.39
2012-01-04 1055.21
2012-01-05 1056.30
2012-01-06 1052.86
2012-01-09 1055.30
2012-01-10 1066.47
2012-01-11 1065.41
2012-01-12 1070.17
2012-01-13 1066.12
2012-01-16 .
2012-01-17 1071.57
2012-01-18 1074.80
2012-01-19 1072.20
2012-01-20 1073.37
2012-01-23 1066.26
2012-01-24 1066.42
2012-01-25 1073.32
2012-01-26 1070.42
2012-01-27 1068.22
2012-01-30 1067.93
2012-01-31 1065.56
2012-02-01 1072.74
2012-02-02 1068.77
2012-02-03 1075.26
2012-02-06 1074.20
2012-02-07 1075.55
2012-02-08 1071.63
2012-02-09 1067.36
2012-02-10 1064.67
2012-02-13 1072.57
2012-02-14 1073.00
2012-02-15 1070.98
2012-02-16 1078.10
2012-02-17 1071.86
2012-02-20 .
2012-02-21 1063.27
2012-02-22 1065.92
2012-02-23 1067.27
2012-02-24 1068.89
2012-02-27 1068.72
2012-02-28 1074.79
2012-02-29 1070.31
2012-03-01 1077.20
2012-03-02 1076.82
2012-03-05 1077.36
2012-03-06 1062.37
2012-03-07 1065.18
2012-03-08 1076.55
2012-03-09 1079.71
2012-03-12 1084.30
2012-03-13 1098.37
2012-03-14 1095.19
2012-03-15 1095.42
2012-03-16 1093.58
2012-03-19 1095.36
2012-03-20 1092.04
2012-03-21 1091.93
2012-03-22 1090.42
2012-03-23 1094.68
2012-03-26 1109.78
2012-03-27 1114.44
2012-03-28 1110.70
2012-03-29 1109.12
2012-03-30 1118.07
2012-04-02 1120.69
2012-04-03 1121.59
2012-04-04 1116.19
2012-04-05 1116.81
2012-04-06 .
2012-04-09 1104.01
2012-04-10 1092.00
2012-04-11 1093.39
2012-04-12 1094.10
2012-04-13 1086.63
2012-04-16 1092.25
2012-04-17 1105.87
2012-04-18 1102.47
2012-04-19 1104.42
2012-04-20 1112.82
2012-04-23 1105.56
2012-04-24 1111.81
2012-04-25 1124.49
2012-04-26 1127.88
2012-04-27 1130.69
2012-04-30 1131.42
2012-05-01 1129.92
2012-05-02 1130.21
2012-05-03 1127.70
2012-05-04 1114.94
2012-05-07 1121.19
2012-05-08 1123.25
2012-05-09 1114.89
2012-05-10 1126.38
2012-05-11 1125.41
2012-05-14 1122.44
2012-05-15 1116.60
2012-05-16 1123.06
2012-05-17 1112.76
2012-05-18 1106.36
2012-05-21 1111.25
2012-05-22 1111.10
2012-05-23 1102.92
2012-05-24 1113.15
2012-05-25 1110.49
2012-05-28 .
2012-05-29 1111.64
2012-05-30 1107.43
2012-05-31 1105.67
2012-06-01 1086.73
2012-06-04 1092.06
2012-06-05 1094.17
2012-06-06 1107.54
2012-06-07 1107.70
2012-06-08 1114.42
2012-06-11 1105.59
2012-06-12 1114.58
2012-06-13 1115.34
2012-06-14 1131.60
2012-06-15 1137.52
2012-06-18 1141.91
2012-06-19 1150.76
2012-06-20 1150.16
2012-06-21 1137.43
2012-06-22 1149.14
2012-06-25 1137.99
2012-06-26 1141.69
2012-06-27 1153.14
2012-06-28 1145.61
2012-06-29 1171.28
2012-07-02 1179.13
2012-07-03 1179.32
2012-07-04 .
2012-07-05 1171.86
2012-07-06 1165.97
2012-07-09 1173.27
2012-07-10 1166.15
2012-07-11 1162.21
2012-07-12 1171.93
2012-07-13 1185.19
2012-07-16 1189.16
2012-07-17 1206.05
2012-07-18 1207.73
2012-07-19 1208.68
2012-07-20 1194.04
2012-07-23 1185.00
2012-07-24 1169.37
2012-07-25 1178.34
2012-07-26 1196.84
2012-07-27 1226.15
2012-07-30 1218.29
2012-07-31 1213.71
2012-08-01 1214.07
2012-08-02 1205.00
2012-08-03 1217.24
2012-08-06 1218.96
2012-08-07 1207.96
2012-08-08 1206.98
2012-08-09 1206.52
2012-08-10 1213.19
2012-08-13 1207.86
2012-08-14 1214.75
2012-08-15 1215.84
2012-08-16 1211.23
2012-08-17 1202.23
2012-08-20 1204.18
2012-08-21 1198.54
2012-08-22 1200.78
2012-08-23 1200.83
2012-08-24 1214.72
2012-08-27 1214.14
2012-08-28 1213.42
2012-08-29 1214.22
2012-08-30 1210.62
2012-08-31 1214.39
2012-09-03 .
2012-09-04 1216.81
2012-09-05 1218.96
2012-09-06 1240.76
2012-09-07 1237.84
2012-09-10 1237.06
2012-09-11 1238.13
2012-09-12 1238.06
2012-09-13 1250.83
2012-09-14 1239.50
2012-09-17 1248.35
2012-09-18 1251.13
2012-09-19 1254.68
2012-09-20 1262.78
2012-09-21 1266.39
2012-09-24 1269.19
2012-09-25 1270.79
2012-09-26 1264.20
2012-09-27 1271.00
2012-09-28 1266.76
2012-10-01 1274.81
2012-10-02 1279.95
2012-10-03 1289.52
2012-10-04 1295.89
2012-10-05 1300.55
2012-10-08 1299.32
2012-10-09 1289.56
2012-10-10 1277.72
2012-10-11 1275.99
2012-10-12 1274.50
2012-10-15 1297.40
2012-10-16 1311.92
2012-10-17 1317.33
2012-10-18 1318.26
2012-10-19 1295.53
2012-10-22 1290.70
2012-10-23 1272.48
2012-10-24 1273.93
2012-10-25 1283.89
2012-10-26 1277.11
2012-10-29 .
2012-10-30 .
2012-10-31 1260.34
2012-11-01 1266.65
2012-11-02 1257.18
2012-11-05 1257.77
2012-11-06 1262.92
2012-11-07 1241.06
2012-11-08 1228.17
2012-11-09 1235.20
2012-11-12 1246.10
2012-11-13 1240.41
2012-11-14 1226.49
2012-11-15 1219.47
2012-11-16 1230.26
2012-11-19 1240.99
2012-11-20 1252.13
2012-11-21 1255.08
2012-11-22 .
2012-11-23 1267.52
2012-11-26 1263.66
2012-11-27 1256.39
2012-11-28 1268.09
2012-11-29 1276.31
2012-11-30 1276.55
2012-12-03 1275.28
2012-12-04 1278.10
2012-12-05 1284.81
2012-12-06 1283.07
2012-12-07 1285.16
2012-12-10 1289.88
2012-12-11 1304.40
2012-12-12 1299.15
2012-12-13 1285.67
2012-12-14 1280.01
2012-12-17 1287.18
2012-12-18 1297.84
2012-12-19 1283.70
2012-12-20 1280.21
2012-12-21 1270.50
2012-12-24 1267.11
2012-12-25 .
2012-12-26 1264.32
2012-12-27 1261.18
2012-12-28 1249.03
2012-12-31 1263.07
2013-01-01 .
2013-01-02 1289.66
2013-01-03 1297.18
2013-01-04 1304.01
2013-01-07 1308.64
2013-01-08 1312.52
2013-01-09 1326.49
2013-01-10 1336.11
2013-01-11 1332.57
2013-01-14 1335.79
2013-01-15 1330.72
2013-01-16 1326.09
2013-01-17 1331.15
2013-01-18 1332.58
2013-01-21 .
2013-01-22 1335.73
2013-01-23 1329.10
2013-01-24 1338.24
2013-01-25 1349.87
2013-01-28 1344.83
2013-01-29 1366.07
2013-01-30 1362.92
2013-01-31 1358.31
2013-02-01 1367.24
2013-02-04 1348.80
2013-02-05 1363.02
2013-02-06 1361.64
2013-02-07 1354.30
2013-02-08 1363.39
2013-02-11 1363.80
2013-02-12 1362.50
2013-02-13 1363.59
2013-02-14 1365.66
2013-02-15 1369.71
2013-02-18 .
2013-02-19 1382.72
2013-02-20 1377.62
2013-02-21 1373.67
2013-02-22 1383.41
2013-02-25 1369.26
2013-02-26 1373.01
2013-02-27 1391.08
2013-02-28 1389.33
2013-03-01 1397.20
2013-03-04 1409.27
2013-03-05 1424.76
2013-03-06 1427.53
2013-03-07 1426.35
2013-03-08 1428.67
2013-03-11 1434.58
2013-03-12 1442.25
2013-03-13 1442.22
2013-03-14 1445.74
2013-03-15 1440.73
2013-03-18 1431.48
2013-03-19 1434.44
2013-03-20 1449.44
2013-03-21 1440.83
2013-03-22 1455.70
2013-03-25 1450.24
2013-03-26 1469.46
2013-03-27 1478.58
2013-03-28 1495.88
2013-03-29 .
2013-04-01 1497.44
2013-04-02 1516.98
2013-04-03 1508.32
2013-04-04 1515.34
2013-04-05 1507.20
2013-04-08 1509.09
2013-04-09 1513.74
2013-04-10 1545.68
2013-04-11 1563.13
2013-04-12 1569.98
2013-04-15 1541.76
2013-04-16 1565.98
2013-04-17 1564.83
2013-04-18 1547.55
2013-04-19 1585.53
2013-04-22 1600.22
2013-04-23 1608.69
2013-04-24 1568.97
2013-04-25 1575.27
2013-04-26 1579.14
2013-04-29 1582.49
2013-04-30 1561.05
2013-05-01 1541.09
2013-05-02 1556.00
2013-05-03 1567.86
2013-05-06 1551.94
2013-05-07 1555.44
2013-05-08 1549.86
2013-05-09 1551.54
2013-05-10 1571.92
2013-05-13 1588.87
2013-05-14 1609.86
2013-05-15 1619.21
2013-05-16 1597.63
2013-05-17 1603.63
2013-05-20 1589.97
2013-05-21 1608.59
2013-05-22 1614.52
2013-05-23 1613.08
2013-05-24 1609.01
2013-05-27 .
2013-05-28 1620.90
2013-05-29 1591.03
2013-05-30 1599.75
2013-05-31 1561.87
2013-06-03 1571.10
2013-06-04 1559.64
2013-06-05 1536.31
2013-06-06 1561.75
2013-06-07 1578.02
2013-06-10 1576.60
2013-06-11 1568.65
2013-06-12 1548.91
2013-06-13 1574.41
2013-06-14 1573.29
2013-06-17 1571.41
2013-06-18 1587.13
2013-06-19 1560.31
2013-06-20 1518.15
2013-06-21 1528.45
2013-06-24 1513.69
2013-06-25 1523.99
2013-06-26 1552.73
2013-06-27 1553.53
2013-06-28 1536.69
2013-07-01 1542.42
2013-07-02 1542.27
2013-07-03 1540.02
2013-07-04 .
2013-07-05 1561.84
2013-07-08 1568.27
2013-07-09 1577.75
2013-07-10 1590.91
2013-07-11 1612.48
2013-07-12 1628.10
2013-07-15 1626.70
2013-07-16 1618.01
2013-07-17 1619.97
2013-07-18 1614.59
2013-07-19 1644.40
2013-07-22 1649.99
2013-07-23 1642.92
2013-07-24 1642.67
2013-07-25 1652.86
2013-07-26 1664.66
2013-07-29 1659.74
2013-07-30 1664.46
2013-07-31 1661.26
2013-08-01 1670.83
2013-08-02 1676.86
2013-08-05 1667.38
2013-08-06 1656.73
2013-08-07 1661.12
2013-08-08 1655.99
2013-08-09 1649.04
2013-08-12 1641.23
2013-08-13 1646.77
2013-08-14 1631.65
2013-08-15 1604.99
2013-08-16 1595.26
2013-08-19 1600.09
2013-08-20 1602.54
2013-08-21 1594.53
2013-08-22 1602.59
2013-08-23 1607.56
2013-08-26 1612.33
2013-08-27 1584.49
2013-08-28 1595.14
2013-08-29 1599.77
2013-08-30 1595.75
2013-09-02 .
2013-09-03 1603.66
2013-09-04 1623.79
2013-09-05 1622.39
2013-09-06 1621.15
2013-09-09 1634.23
2013-09-10 1643.14
2013-09-11 1654.62
2013-09-12 1653.91
2013-09-13 1657.49
2013-09-16 1670.64
2013-09-17 1672.03
2013-09-18 1694.94
2013-09-19 1692.57
2013-09-20 1689.49
2013-09-23 1671.97
2013-09-24 1663.43
2013-09-25 1648.98
2013-09-26 1656.21
2013-09-27 1658.55
2013-09-30 1652.64
2013-10-01 1675.72
2013-10-02 1671.66
2013-10-03 1651.83
2013-10-04 1670.97
2013-10-07 1648.95
2013-10-08 1617.18
2013-10-09 1611.26
2013-10-10 1653.29
2013-10-11 1659.15
2013-10-14 1671.83
2013-10-15 1665.76
2013-10-16 1702.25
2013-10-17 1725.28
2013-10-18 1723.29
2013-10-21 1711.29
2013-10-22 1734.28
2013-10-23 1731.08
2013-10-24 1735.12
2013-10-25 1738.43
2013-10-28 1744.64
2013-10-29 1755.45
2013-10-30 1743.53
2013-10-31 1730.28
2013-11-01 1743.58
2013-11-04 1740.11
2013-11-05 1736.07
2013-11-06 1723.43
2013-11-07 1706.85
2013-11-08 1738.42
2013-11-11 1739.90
2013-11-12 1739.36
2013-11-13 1747.30
2013-11-14 1761.61
2013-11-15 1773.48
2013-11-18 1767.17
2013-11-19 1769.89
2013-11-20 1776.38
2013-11-21 1785.04
2013-11-22 1816.02
2013-11-25 1823.62
2013-11-26 1813.30
2013-11-27 1813.37
2013-11-28 .
2013-11-29 1811.11
2013-12-02 1815.52
2013-12-03 1795.89
2013-12-04 1791.70
2013-12-05 1789.22
2013-12-06 1812.34
2013-12-09 1816.12
2013-12-10 1807.12
2013-12-11 1779.19
2013-12-12 1766.18
2013-12-13 1768.74
2013-12-16 1769.82
2013-12-17 1760.01
2013-12-18 1804.34
2013-12-19 1800.20
2013-12-20 1807.62
2013-12-23 1811.72
2013-12-24 1809.18
2013-12-25 .
2013-12-26 1822.90
2013-12-27 1819.65
2013-12-30 1825.18
2013-12-31 1821.18
2014-01-01 .
2014-01-02 1813.58
2014-01-03 1815.74
2014-01-06 1805.55
2014-01-07 1820.66
2014-01-08 1836.74
2014-01-09 1849.27
2014-01-10 1857.59
2014-01-13 1847.99
2014-01-14 1877.99
2014-01-15 1873.67
2014-01-16 1884.64
2014-01-17 1885.87
2014-01-20 .
2014-01-21 1897.72
2014-01-22 1899.12
2014-01-23 1885.26
2014-01-24 1836.96
2014-01-27 1816.27
2014-01-28 1843.01
2014-01-29 1825.80
2014-01-30 1860.47
2014-01-31 1843.93
2014-02-03 1809.25
2014-02-04 1837.39
2014-02-05 1820.52
2014-02-06 1829.89
2014-02-07 1872.10
2014-02-10 1896.59
2014-02-11 1924.30
2014-02-12 1921.70
2014-02-13 1937.30
2014-02-14 1940.77
2014-02-17 .
2014-02-18 1963.04
2014-02-19 1949.30
2014-02-20 1965.34
2014-02-21 1966.19
2014-02-24 1977.67
2014-02-25 1975.33
2014-02-26 1971.64
2014-02-27 1984.96
2014-02-28 1979.03
2014-03-03 1964.76
2014-03-04 2005.40
2014-03-05 1999.18
2014-03-06 1979.12
2014-03-07 1972.50
2014-03-10 1984.46
2014-03-11 1977.63
2014-03-12 1978.59
2014-03-13 1947.40
2014-03-14 1938.13
2014-03-17 1957.90
2014-03-18 1982.26
2014-03-19 1968.18
2014-03-20 1962.74
2014-03-21 1926.07
2014-03-24 1896.57
2014-03-25 1915.26
2014-03-26 1913.81
2014-03-27 1912.21
2014-03-28 1892.58
2014-03-31 1919.56
2014-04-01 1934.70
2014-04-02 1944.21
2014-04-03 1930.68
2014-04-04 1899.59
2014-04-07 1881.23
2014-04-08 1861.67
2014-04-09 1908.43
2014-04-10 1838.81
2014-04-11 1820.72
2014-04-14 1827.88
2014-04-15 1851.64
2014-04-16 1869.69
2014-04-17 1876.21
2014-04-18 .
2014-04-21 1908.90
2014-04-22 1937.75
2014-04-23 1928.93
2014-04-24 1918.02
2014-04-25 1904.78
2014-04-28 1920.34
2014-04-29 1938.59
2014-04-30 1942.90
2014-05-01 1948.34
2014-05-02 1925.09
2014-05-05 1936.80
2014-05-06 1912.83
2014-05-07 1912.18
2014-05-08 1898.43
2014-05-09 1907.57
2014-05-12 1925.57
2014-05-13 1930.40
2014-05-14 1936.07
2014-05-15 1913.39
2014-05-16 1916.81
2014-05-19 1930.65
2014-05-20 1919.62
2014-05-21 1934.51
2014-05-22 1950.59
2014-05-23 1948.87
2014-05-26 .
2014-05-27 1961.44
2014-05-28 1951.12
2014-05-29 1965.88
2014-05-30 1971.82
2014-06-02 1977.76
2014-06-03 1981.61
2014-06-04 1983.34
2014-06-05 1989.14
2014-06-06 1984.02
2014-06-09 1973.33
2014-06-10 1982.17
2014-06-11 1980.62
2014-06-12 1971.37
2014-06-13 1972.20
2014-06-16 1970.13
2014-06-17 1966.08
2014-06-18 1981.31
2014-06-19 1986.21
2014-06-20 2009.65
2014-06-23 1998.76
2014-06-24 2002.12
2014-06-25 2026.58
2014-06-26 2029.80
2014-06-27 2024.84
2014-06-30 2019.96
2014-07-01 2050.64
2014-07-02 2069.13
2014-07-03 2076.00
2014-07-04 .
2014-07-07 2059.11
2014-07-08 2036.94
2014-07-09 2046.16
2014-07-10 2047.13
2014-07-11 2048.71
2014-07-14 2056.10
2014-07-15 2029.84
2014-07-16 2024.38
2014-07-17 1995.75
2014-07-18 2035.81
2014-07-21 2028.31
2014-07-22 2044.01
2014-07-23 2064.03
2014-07-24 2055.30
2014-07-25 2049.28
2014-07-28 2049.78
2014-07-29 2057.46
2014-07-30 2066.65
2014-07-31 2022.28
2014-08-01 2017.95
2014-08-04 2026.89
2014-08-05 2009.07
2014-08-06 2007.81
2014-08-07 1988.46
2014-08-08 2011.09
2014-08-11 2011.55
2014-08-12 2007.47
2014-08-13 2031.66
2014-08-14 2061.19
2014-08-15 2067.91
2014-08-18 2082.71
2014-08-19 2096.65
2014-08-20 2097.00
2014-08-21 2097.33
2014-08-22 2104.99
2014-08-25 2124.90
2014-08-26 2135.83
2014-08-27 2136.31
2014-08-28 2132.70
2014-08-29 2139.70
2014-09-01 .
2014-09-02 2139.97
2014-09-03 2148.15
2014-09-04 2133.38
2014-09-05 2140.99
2014-09-08 2143.14
2014-09-09 2130.39
2014-09-10 2152.60
2014-09-11 2144.89
2014-09-12 2129.98
2014-09-15 2123.22
2014-09-16 2155.39
2014-09-17 2161.14
2014-09-18 2180.01
2014-09-19 2184.79
2014-09-22 2173.33
2014-09-23 2166.00
2014-09-24 2205.38
2014-09-25 2172.05
2014-09-26 2178.73
2014-09-29 2174.22
2014-09-30 2163.46
2014-10-01 2136.77
2014-10-02 2126.22
2014-10-03 2168.62
2014-10-06 2157.00
2014-10-07 2119.39
2014-10-08 2174.49
2014-10-09 2130.29
2014-10-10 2111.78
2014-10-13 2052.05
2014-10-14 2034.29
2014-10-15 2024.26
2014-10-16 2010.67
2014-10-17 2046.72
2014-10-20 2069.17
2014-10-21 2127.26
2014-10-22 2122.06
2014-10-23 2163.68
2014-10-24 2196.61
2014-10-27 2198.90
2014-10-28 2214.99
2014-10-29 2213.92
2014-10-30 2262.50
2014-10-31 2268.24
2014-11-03 2270.71
2014-11-04 2273.14
2014-11-05 2263.01
2014-11-06 2275.60
2014-11-07 2263.08
2014-11-10 2285.49
2014-11-11 2290.89
2014-11-12 2285.37
2014-11-13 2277.94
2014-11-14 2254.40
2014-11-17 2263.93
2014-11-18 2300.80
2014-11-19 2291.65
2014-11-20 2277.34
2014-11-21 2287.72
2014-11-24 2295.21
2014-11-25 2295.72
2014-11-26 2314.02
2014-11-27 .
2014-11-28 2327.35
2014-12-01 2322.19
2014-12-02 2350.72
2014-12-03 2351.81
2014-12-04 2352.34
2014-12-05 2371.22
2014-12-08 2384.03
2014-12-09 2371.02
2014-12-10 2335.50
2014-12-11 2339.53
2014-12-12 2298.10
2014-12-15 2277.28
2014-12-16 2249.34
2014-12-17 2291.47
2014-12-18 2358.61
2014-12-19 2370.89
2014-12-22 2324.22
2014-12-23 2253.63
2014-12-24 2274.97
2014-12-25 .
2014-12-26 2301.47
2014-12-29 2310.89
2014-12-30 2297.17
2014-12-31 2276.75
2015-01-01 .
2015-01-02 2289.65
2015-01-05 2279.14
2015-01-06 2274.64
2015-01-07 2330.89
2015-01-08 2360.77
2015-01-09 2341.48
2015-01-12 2347.79
2015-01-13 2333.62
2015-01-14 2332.73
2015-01-15 2300.34
2015-01-16 2352.47
2015-01-19 .
2015-01-20 2357.73
2015-01-21 2350.11
2015-01-22 2368.64
2015-01-23 2360.44
2015-01-26 2377.47
2015-01-27 2359.26
2015-01-28 2319.72
2015-01-29 2340.84
2015-01-30 2310.28
2015-02-02 2322.34
2015-02-03 2333.75
2015-02-04 2289.24
2015-02-05 2328.53
2015-02-06 2308.03
2015-02-09 2282.54
2015-02-10 2317.44
2015-02-11 2316.25
2015-02-12 2321.49
2015-02-13 2337.08
2015-02-16 .
2015-02-17 2351.23
2015-02-18 2352.55
2015-02-19 2359.00
2015-02-20 2382.76
2015-02-23 2380.82
2015-02-24 2379.08
2015-02-25 2384.86
2015-02-26 2394.26
2015-02-27 2381.62
2015-03-02 2401.74
2015-03-03 2383.47
2015-03-04 2390.99
2015-03-05 2400.69
2015-03-06 2353.58
2015-03-09 2366.21
2015-03-10 2341.11
2015-03-11 2334.08
2015-03-12 2364.12
2015-03-13 2360.27
2015-03-16 2412.01
2015-03-17 2406.75
2015-03-18 2437.18
2015-03-19 2454.52
2015-03-20 2478.14
2015-03-23 2462.23
2015-03-24 2439.08
2015-03-25 2386.27
2015-03-26 2381.41
2015-03-27 2399.93
2015-03-30 2418.15
2015-03-31 2376.96
#2015-04-01|2346.18 #2015-04-02|2348.74 #2015-04-03| . #2015-04-06|2346.47 #2015-04-07|2361.34 #2015-04-08|2390.48 #2015-04-09|2408.70 #2015-04-10|2432.32 #2015-04-13|2417.03 #2015-04-14|2421.57 #2015-04-15|2438.18 #2015-04-16|2431.09 #2015-04-17|2410.57 #2015-04-20|2424.29 #2015-04-21|2446.65 #2015-04-22|2450.88 #2015-04-23|2461.02 #2015-04-24|2449.85 #2015-04-27|2402.79 #2015-04-28|2408.03 #2015-04-29|2401.94 #2015-04-30|2364.05 #2015-05-01|2401.32 #2015-05-04|2413.25 #2015-05-05|2387.10 #2015-05-06|2376.17 #2015-05-07|2388.87 #2015-05-08|2431.96 #2015-05-11|2433.07 #2015-05-12|2419.18 #2015-05-13|2416.81 #2015-05-14|2448.26 #2015-05-15|2453.33 #2015-05-18|2466.60 #2015-05-19|2477.58 #2015-05-20|2481.67 #2015-05-21|2483.69 #2015-05-22|2474.84 #2015-05-25| . #2015-05-26|2452.52 #2015-05-27|2484.38 #2015-05-28|2487.97 #2015-05-29|2473.90 #2015-06-01|2481.61 #2015-06-02|2468.56 #2015-06-03|2472.27 #2015-06-04|2457.49 #2015-06-05|2456.97 #2015-06-08|2445.42 #2015-06-09|2447.58 #2015-06-10|2473.20 #2015-06-11|2488.65 #2015-06-12|2459.78 #2015-06-15|2453.71 #2015-06-16|2464.87 #2015-06-17|2470.66 #2015-06-18|2516.42 #2015-06-19|2511.63 #2015-06-22|2532.95 #2015-06-23|2540.11 #2015-06-24|2516.34 #2015-06-25|2515.40 #2015-06-26|2511.93 #2015-06-29|2447.49 #2015-06-30|2462.57 #2015-07-01|2486.29 #2015-07-02|2484.35 #2015-07-03| . #2015-07-06|2486.18 #2015-07-07|2502.43 #2015-07-08|2459.29 #2015-07-09|2473.38 #2015-07-10|2504.37 #2015-07-13|2528.80 #2015-07-14|2556.44 #2015-07-15|2560.50 #2015-07-16|2579.05 #2015-07-17|2575.81 #2015-07-20|2587.92 #2015-07-21|2576.01 #2015-07-22|2570.18 #2015-07-23|2566.77 #2015-07-24|2487.54 #2015-07-27|2486.22 #2015-07-28|2536.22 #2015-07-29|2538.17 #2015-07-30|2537.94 #2015-07-31|2553.47 #2015-08-03|2557.04 #2015-08-04|2551.69 #2015-08-05|2567.01 #2015-08-06|2502.18 #2015-08-07|2497.45 #2015-08-10|2520.08 #2015-08-11|2495.79 #2015-08-12|2503.63 #2015-08-13|2498.30 #2015-08-14|2500.53 #2015-08-17|2527.03 #2015-08-18|2518.70 #2015-08-19|2509.02 #2015-08-20|2448.54 #2015-08-21|2367.98 #2015-08-24|2271.12 #2015-08-25|2234.54 #2015-08-26|2341.28 #2015-08-27|2387.18 #2015-08-28|2377.74 #2015-08-31|2324.84 #2015-09-01|2264.41 #2015-09-02|2315.17 #2015-09-03|2291.62 #2015-09-04|2262.15 #2015-09-07| . #2015-09-08|2333.42 #2015-09-09|2291.38 #2015-09-10|2319.56 #2015-09-11|2336.39 #2015-09-14|2330.44 #2015-09-15|2362.90 #2015-09-16|2367.65 #2015-09-17|2391.78 #2015-09-18|2353.61 #2015-09-21|2297.83 #2015-09-22|2283.82 #2015-09-23|2277.59 #2015-09-24|2252.97 #2015-09-25|2187.91 #2015-09-28|2097.58 #2015-09-29|2115.92 #2015-09-30|2175.53 #2015-10-01|2197.46 #2015-10-02|2246.09 #2015-10-05|2247.99 #2015-10-06|2188.64 #2015-10-07|2226.79 #2015-10-08|2234.57 #2015-10-09|2239.66 #2015-10-12|2236.62 #2015-10-13|2193.99 #2015-10-14|2199.31 #2015-10-15|2264.58 #2015-10-16|2284.58 #2015-10-19|2286.16 #2015-10-20|2239.68 #2015-10-21|2225.67 #2015-10-22|2241.07 #2015-10-23|2290.02 #2015-10-26|2304.03 #2015-10-27|2355.08 #2015-10-28|2376.80 #2015-10-29|2381.71 #2015-10-30|2371.42 #2015-11-02|2425.37 #2015-11-03|2418.34 #2015-11-04|2411.39 #2015-11-05|2390.75 #2015-11-06|2380.59 #2015-11-09|2359.16 #2015-11-10|2372.59 #2015-11-11|2356.59 #2015-11-12|2313.69 #2015-11-13|2313.22 #2015-11-16|2336.77 #2015-11-17|2348.01 #2015-11-18|2402.89 #2015-11-19|2375.55 #2015-11-20|2385.16 #2015-11-23|2377.97 #2015-11-24|2380.79 #2015-11-25|2398.55 #2015-11-26| . #2015-11-27|2402.12 #2015-11-30|2364.15 #2015-12-01|2403.34 #2015-12-02|2376.06 #2015-12-03|2318.93 #2015-12-04|2380.00 #2015-12-07|2364.83 #2015-12-08|2372.21 #2015-12-09|2344.20 #2015-12-10|2362.75 #2015-12-11|2317.10 #2015-12-14|2336.10 #2015-12-15|2376.46 #2015-12-16|2410.67 #2015-12-17|2375.03 #2015-12-18|2341.80 #2015-12-21|2358.05 #2015-12-22|2374.29 #2015-12-23|2401.29 #2015-12-24|2405.56 #2015-12-25| . #2015-12-28|2392.20 #2015-12-29|2424.08 #2015-12-30|2416.07 #2015-12-31|2392.88 #2016-01-01| . #2016-01-04|2338.21 #2016-01-05|2351.58 #2016-01-06|2331.24 #2016-01-07|2280.26 #2016-01-08|2244.74 #2016-01-11|2219.48 #2016-01-12|2236.36 #2016-01-13|2164.01 #2016-01-14|2235.27 #2016-01-15|2204.58 #2016-01-18| . #2016-01-19|2191.81 #2016-01-20|2202.86 #2016-01-21|2187.50 #2016-01-22|2224.46 #2016-01-25|2199.56 #2016-01-26|2221.29 #2016-01-27|2193.91 #2016-01-28|2140.58 #2016-01-29|2167.96 #2016-02-01|2164.71 #2016-02-02|2130.08 #2016-02-03|2154.40 #2016-02-04|2137.34 #2016-02-05|2096.88 #2016-02-08|2081.86 #2016-02-09|2093.20 #2016-02-10|2106.15 #2016-02-11|2071.38 #2016-02-12|2100.23 #2016-02-15| . #2016-02-16|2139.38 #2016-02-17|2164.76 #2016-02-18|2148.61 #2016-02-19|2149.43 #2016-02-22|2175.10 #2016-02-23|2153.64 #2016-02-24|2161.86 #2016-02-25|2189.94 #2016-02-26|2180.82 #2016-02-29|2141.49 #2016-03-01|2202.37 #2016-03-02|2202.23 #2016-03-03|2184.59 #2016-03-04|2177.41 #2016-03-07|2201.65 #2016-03-08|2169.91 #2016-03-09|2169.14 #2016-03-10|2165.79 #2016-03-11|2208.92 #2016-03-14|2193.70 #2016-03-15|2154.17 #2016-03-16|2141.43 #2016-03-17|2121.61 #2016-03-18|2146.05 #2016-03-21|2161.48 #2016-03-22|2188.47 #2016-03-23|2163.55 #2016-03-24|2168.42 #2016-03-25| . #2016-03-28|2160.60 #2016-03-29|2184.82 #2016-03-30|2179.22 #2016-03-31|2185.89 #2016-04-01|2222.61 #2016-04-04|2236.45 #2016-04-05|2234.94 #2016-04-06|2298.85 #2016-04-07|2273.91 #2016-04-08|2262.62 #2016-04-11|2249.50 #2016-04-12|2274.91 #2016-04-13|2293.78 #2016-04-14|2300.51 #2016-04-15|2297.59 #2016-04-18|2322.62 #2016-04-19|2320.50 #2016-04-20|2326.08 #2016-04-21|2353.34 #2016-04-22|2353.91 #2016-04-25|2341.96 #2016-04-26|2324.23 #2016-04-27|2311.67 #2016-04-28|2294.85 #2016-04-29|2247.15 #2016-05-02|2262.45 #2016-05-03|2247.72 #2016-05-04|2219.50 #2016-05-05|2232.01 #2016-05-06|2214.12 #2016-05-09|2241.00 #2016-05-10|2259.43 #2016-05-11|2225.13 #2016-05-12|2214.33 #2016-05-13|2210.69 #2016-05-16|2244.00 #2016-05-17|2213.91 #2016-05-18|2221.91 #2016-05-19|2195.17 #2016-05-20|2216.80 #2016-05-23|2210.52 #2016-05-24|2249.57 #2016-05-25|2267.93 #2016-05-26|2266.66 #2016-05-27|2278.53 #2016-05-30| . #2016-05-31|2286.32 #2016-06-01|2288.60 #2016-06-02|2320.66 #2016-06-03|2311.68 #2016-06-06|2325.15 #2016-06-07|2297.20 #2016-06-08|2293.66 #2016-06-09|2280.62 #2016-06-10|2260.26 #2016-06-13|2244.02 #2016-06-14|2249.27 #2016-06-15|2236.26 #2016-06-16|2245.24 #2016-06-17|2213.33 #2016-06-20|2223.62 #2016-06-21|2210.08 #2016-06-22|2228.44 #2016-06-23|2257.34 #2016-06-24|2188.78 #2016-06-27|2166.13 #2016-06-28|2211.70 #2016-06-29|2250.76 #2016-06-30|2274.57 #2016-07-01|2293.75 #2016-07-04| . #2016-07-05|2290.74 #2016-07-06|2326.64 #2016-07-07|2327.95 #2016-07-08|2353.13 #2016-07-11|2349.31 #2016-07-12|2362.63 #2016-07-13|2353.22 #2016-07-14|2358.51 #2016-07-15|2364.51 #2016-07-18|2363.55 #2016-07-19|2360.20 #2016-07-20|2380.54 #2016-07-21|2395.04 #2016-07-22|2398.40 #2016-07-25|2406.47 #2016-07-26|2386.63 #2016-07-27|2409.97 #2016-07-28|2407.55 #2016-07-29|2418.40 #2016-08-01|2442.11 #2016-08-02|2438.98 #2016-08-03|2436.00 #2016-08-04|2430.02 #2016-08-05|2429.04 #2016-08-08|2404.42 #2016-08-09|2406.80 #2016-08-10|2389.56 #2016-08-11|2408.18 #2016-08-12|2404.22 #2016-08-15|2406.16 #2016-08-16|2379.04 #2016-08-17|2388.05 #2016-08-18|2386.78 #2016-08-19|2385.67 #2016-08-22|2392.27 #2016-08-23|2393.66 #2016-08-24|2351.98 #2016-08-25|2338.48 #2016-08-26|2348.72 #2016-08-29|2347.37 #2016-08-30|2332.82 #2016-08-31|2328.03 #2016-09-01|2322.76 #2016-09-02|2319.52 #2016-09-05| . #2016-09-06|2336.61 #2016-09-07|2334.59 #2016-09-08|2339.63 #2016-09-09|2295.98 #2016-09-12|2333.36 #2016-09-13|2299.77 #2016-09-14|2302.23 #2016-09-15|2326.21 #2016-09-16|2328.40 #2016-09-19|2314.98 #2016-09-20|2328.70 #2016-09-21|2348.03 #2016-09-22|2363.98 #2016-09-23|2356.98 #2016-09-26|2323.87 #2016-09-27|2339.67 #2016-09-28|2335.36 #2016-09-29|2285.42 #2016-09-30|2307.94 #2016-10-03|2313.35 #2016-10-04|2313.62 #2016-10-05|2323.37 #2016-10-06|2310.02 #2016-10-07|2313.63 #2016-10-10|2317.12 #2016-10-11|2260.58 #2016-10-12|2244.34 #2016-10-13|2249.27 #2016-10-14|2227.10 #2016-10-17|2224.96 #2016-10-18|2232.68 #2016-10-19|2222.15 #2016-10-20|2233.31 #2016-10-21|2207.42 #2016-10-24|2200.07 #2016-10-25|2205.67 #2016-10-26|2204.78 #2016-10-27|2227.65 #2016-10-28|2171.72 #2016-10-31|2151.74 #2016-11-01|2151.65 #2016-11-02|2128.20 #2016-11-03|2099.89 #2016-11-04|2118.57 #2016-11-07|2168.61 #2016-11-08|2170.81 #2016-11-09|2297.83 #2016-11-10|2326.15 #2016-11-11|2287.12 #2016-11-14|2275.95 #2016-11-15|2270.84 #2016-11-16|2253.17 #2016-11-17|2261.19 #2016-11-18|2236.91 #2016-11-21|2243.11 #2016-11-22|2211.66 #2016-11-23|2211.71 #2016-11-24| . #2016-11-25|2223.43 #2016-11-28|2204.17 #2016-11-29|2215.09 #2016-11-30|2192.68 #2016-12-01|2168.74 #2016-12-02|2176.76 #2016-12-05|2175.25 #2016-12-06|2181.37 #2016-12-07|2153.53 #2016-12-08|2155.40 #2016-12-09|2186.34 #2016-12-12|2204.64 #2016-12-13|2225.66 #2016-12-14|2224.98 #2016-12-15|2241.94 #2016-12-16|2240.40 #2016-12-19|2230.93 #2016-12-20|2230.43 #2016-12-21|2213.57 #2016-12-22|2218.21 #2016-12-23|2236.18 #2016-12-26| . #2016-12-27|2239.19 #2016-12-28|2223.66 #2016-12-29|2227.27 #2016-12-30|2219.90 #2017-01-02| . #2017-01-03|2258.99 #2017-01-04|2273.66 #2017-01-05|2291.69 #2017-01-06|2294.58 #2017-01-09|2308.08 #2017-01-10|2307.21 #2017-01-11|2268.68 #2017-01-12|2268.73 #2017-01-13|2270.36 #2017-01-16| . #2017-01-17|2252.28 #2017-01-18|2253.99 #2017-01-19|2235.16 #2017-01-20|2226.68 #2017-01-23|2214.78 #2017-01-24|2192.26 #2017-01-25|2209.27 #2017-01-26|2193.83 #2017-01-27|2214.52 #2017-01-30|2206.70 #2017-01-31|2237.18 #2017-02-01|2256.27 #2017-02-02|2266.87 #2017-02-03|2278.88 #2017-02-06|2285.19 #2017-02-07|2283.26 #2017-02-08|2278.65 #2017-02-09|2286.15 #2017-02-10|2290.49 #2017-02-13|2307.97 #2017-02-14|2327.60 #2017-02-15|2359.81 #2017-02-16|2354.90 #2017-02-17|2364.14 #2017-02-20| . #2017-02-21|2366.10 #2017-02-22|2363.27 #2017-02-23|2384.34 #2017-02-24|2399.58 #2017-02-27|2411.10 #2017-02-28|2406.02 #2017-03-01|2428.89 #2017-03-02|2425.11 #2017-03-03|2436.05 #2017-03-06|2426.52 #2017-03-07|2406.95 #2017-03-08|2416.09 #2017-03-09|2432.74 #2017-03-10|2441.43 #2017-03-13|2434.50 #2017-03-14|2432.07 #2017-03-15|2461.94 #2017-03-16|2441.61 #2017-03-17|2419.35 #2017-03-20|2420.34 #2017-03-21|2398.08 #2017-03-22|2399.33 #2017-03-23|2390.70 #2017-03-24|2387.96 #2017-03-27|2396.81 #2017-03-28|2395.72 #2017-03-29|2397.53 #2017-03-30|2393.14 #2017-03-31|2387.32 #2017-04-03|2384.25 #2017-04-04|2389.85 #2017-04-05|2378.46 #2017-04-06|2378.59 #2017-04-07|2384.30 #2017-04-10|2376.29 #2017-04-11|2371.93 #2017-04-12|2378.18 #2017-04-13|2372.26 #2017-04-14| . #2017-04-17|2373.31 #2017-04-18|2344.68 #2017-04-19|2345.58 #2017-04-20|2355.51 #2017-04-21|2344.00 #2017-04-24|2365.40 #2017-04-25|2375.79 #2017-04-26|2380.05 #2017-04-27|2388.59 #2017-04-28|2390.62 #2017-05-01|2392.46 #2017-05-02|2396.19 #2017-05-03|2388.39 #2017-05-04|2404.66 #2017-05-05|2396.80 #2017-05-08|2378.21 #2017-05-09|2379.82 #2017-05-10|2368.67 #2017-05-11|2367.89 #2017-05-12|2366.07 #2017-05-15|2383.81 #2017-05-16|2378.89 #2017-05-17|2347.05 #2017-05-18|2354.97 #2017-05-19|2353.68 #2017-05-22|2352.08 #2017-05-23|2359.29 #2017-05-24|2361.84 #2017-05-25|2370.25 #2017-05-26|2364.93 #2017-05-29| . #2017-05-30|2358.89 #2017-05-31|2377.57 #2017-06-01|2395.41 #2017-06-02|2414.73 #2017-06-05|2404.19 #2017-06-06|2394.47 #2017-06-07|2396.80 #2017-06-08|2394.90 #2017-06-09|2422.63 #2017-06-12|2424.78 #2017-06-13|2423.16 #2017-06-14|2437.19 #2017-06-15|2438.02 #2017-06-16|2440.49 #2017-06-19|2465.10 #2017-06-20|2482.77 #2017-06-21|2525.58 #2017-06-22|2558.69 #2017-06-23|2555.43 #2017-06-26|2554.94 #2017-06-27|2523.09 #2017-06-28|2533.69 #2017-06-29|2509.94 #2017-06-30|2500.09 #2017-07-03|2507.93 #2017-07-04| . #2017-07-05|2520.16 #2017-07-06|2485.89 #2017-07-07|2495.17 #2017-07-10|2488.71 #2017-07-11|2484.85 #2017-07-12|2501.28 #2017-07-13|2507.81 #2017-07-14|2521.28 #2017-07-17|2512.40 #2017-07-18|2520.20 #2017-07-19|2543.28 #2017-07-20|2565.28 #2017-07-21|2566.34 #2017-07-24|2560.23 #2017-07-25|2539.52 #2017-07-26|2535.89 #2017-07-27|2524.87 #2017-07-28|2535.58 #2017-07-31|2538.27 #2017-08-01|2531.04 #2017-08-02|2527.95 #2017-08-03|2532.74 #2017-08-04|2528.02 #2017-08-07|2527.42 #2017-08-08|2514.78 #2017-08-09|2525.00 #2017-08-10|2492.23 #2017-08-11|2496.33 #2017-08-14|2511.64 #2017-08-15|2509.00 #2017-08-16|2515.20 #2017-08-17|2478.03 #2017-08-18|2467.28 #2017-08-21|2478.35 #2017-08-22|2510.32 #2017-08-23|2496.54 #2017-08-24|2507.60 #2017-08-25|2505.91 #2017-08-28|2523.49 #2017-08-29|2529.05 #2017-08-30|2551.41 #2017-08-31|2597.47 #2017-09-01|2594.36 #2017-09-04| . #2017-09-05|2576.92 #2017-09-06|2592.58 #2017-09-07|2630.14 #2017-09-08|2635.31 #2017-09-11|2656.10 #2017-09-12|2672.47 #2017-09-13|2661.21 #2017-09-14|2673.12 #2017-09-15|2662.20 #2017-09-18|2663.57 #2017-09-19|2655.54 #2017-09-20|2657.68 #2017-09-21|2643.19 #2017-09-22|2645.06 #2017-09-25|2644.50 #2017-09-26|2630.87 #2017-09-27|2622.38 #2017-09-28|2626.84 #2017-09-29|2640.23 #2017-10-02|2669.49 #2017-10-03|2669.16 #2017-10-04|2679.27 #2017-10-05|2681.00 #2017-10-06|2679.73 #2017-10-09|2676.31 #2017-10-10|2690.98 #2017-10-11|2695.13 #2017-10-12|2691.18 #2017-10-13|2685.76 #2017-10-16|2671.48 #2017-10-17|2705.67 #2017-10-18|2700.97 #2017-10-19|2716.37 #2017-10-20|2701.14 #2017-10-23|2689.70 #2017-10-24|2660.33 #2017-10-25|2650.72 #2017-10-26|2597.56 #2017-10-27|2582.10 #2017-10-30|2551.87 #2017-10-31|2541.91 #2017-11-01|2555.34 #2017-11-02|2543.05 #2017-11-03|2561.63 #2017-11-06|2553.33 #2017-11-07|2560.23 #2017-11-08|2575.47 #2017-11-09|2569.40 #2017-11-10|2556.31 #2017-11-13|2553.74 #2017-11-14|2540.58 #2017-11-15|2537.96 #2017-11-16|2558.32 #2017-11-17|2549.49 #2017-11-20|2532.75 #2017-11-21|2546.58 #2017-11-22|2545.21 #2017-11-23| . #2017-11-24|2548.92 #2017-11-27|2553.11 #2017-11-28|2570.54 #2017-11-29|2579.17 #2017-11-30|2587.45 #2017-12-01|2593.39 #2017-12-04|2572.68 #2017-12-05|2566.95 #2017-12-06|2558.23 #2017-12-07|2555.80 #2017-12-08|2586.40 #2017-12-11|2609.54 #2017-12-12|2623.93 #2017-12-13|2631.31 #2017-12-14|2605.86 #2017-12-15|2633.51 #2017-12-18|2629.33 #2017-12-19|2623.88 #2017-12-20|2614.76 #2017-12-21|2613.12 #2017-12-22|2601.09 #2017-12-25| . #2017-12-26|2602.42 #2017-12-27|2607.49 #2017-12-28|2606.08 #2017-12-29|2589.06 #2018-01-01| . #2018-01-02|2620.43 #2018-01-03|2643.42 #2018-01-04|2643.27 #2018-01-05|2657.01 #2018-01-08|2641.71 #2018-01-09|2668.86 #2018-01-10|2669.13 #2018-01-11|2679.02 #2018-01-12|2696.80 #2018-01-15| . #2018-01-16|2711.90 #2018-01-17|2731.97 #2018-01-18|2723.55 #2018-01-19|2733.14 #2018-01-22|2755.92 #2018-01-23|2729.68 #2018-01-24|2734.14 #2018-01-25|2760.46 #2018-01-26|2838.93 #2018-01-29|2831.46 #2018-01-30|2774.12 #2018-01-31|2705.23 #2018-02-01|2724.05 #2018-02-02|2690.16 #2018-02-05|2560.27 #2018-02-06|2587.92 #2018-02-07|2594.02 #2018-02-08|2501.99 #2018-02-09|2539.27 #2018-02-12|2559.96 #2018-02-13|2560.59 #2018-02-14|2586.44 #2018-02-15|2627.74 #2018-02-16|2648.20 #2018-02-19| . #2018-02-20|2614.44 #2018-02-21|2600.21 #2018-02-22|2593.56 #2018-02-23|2639.24 #2018-02-26|2674.53 #2018-02-27|2640.70 #2018-02-28|2594.72 #2018-03-01|2556.10 #2018-03-02|2585.75 #2018-03-05|2606.99 #2018-03-06|2597.42 #2018-03-07|2607.45 #2018-03-08|2639.26 #2018-03-09|2678.91 #2018-03-12|2669.30 #2018-03-13|2678.78 #2018-03-14|2664.17 #2018-03-15|2655.40 #2018-03-16|2666.21 #2018-03-19|2613.40 #2018-03-20|2618.78 #2018-03-21|2613.80 #2018-03-22|2530.47 #2018-03-23|2471.09 #2018-03-26|2516.46 #2018-03-27|2487.04 #2018-03-28|2508.83 #2018-03-29|2522.52 #2018-03-30| . #2018-04-02|2455.48 #2018-04-03|2490.76 #2018-04-04|2532.68 #2018-04-05|2518.83 #2018-04-06|2457.17 #2018-04-09|2486.32 #2018-04-10|2527.03 #2018-04-11|2510.96 #2018-04-12|2526.85 #2018-04-13|2525.15 #2018-04-16|2529.54 #2018-04-17|2536.07 #2018-04-18|2525.47 #2018-04-19|2507.10 #2018-04-20|2493.43 #2018-04-23|2506.55 #2018-04-24|2489.95 #2018-04-25|2494.29 #2018-04-26|2532.11 #2018-04-27|2539.53 #2018-04-30|2495.33 #2018-05-01|2487.96 #2018-05-02|2441.28 #2018-05-03|2425.89 #2018-05-04|2442.34 #2018-05-07|2439.05 #2018-05-08|2424.56 #2018-05-09|2449.33 #2018-05-10|2474.45 #2018-05-11|2517.93 #2018-05-14|2529.58 #2018-05-15|2501.90 #2018-05-16|2513.04 #2018-05-17|2509.58 #2018-05-18|2516.74 #2018-05-21|2505.28 #2018-05-22|2503.44 #2018-05-23|2517.17 #2018-05-24|2505.70 #2018-05-25|2499.29 #2018-05-28| . #2018-05-29|2474.74 #2018-05-30|2512.83 #2018-05-31|2492.79 #2018-06-01|2521.30 #2018-06-04|2531.00 #2018-06-05|2523.53 #2018-06-06|2549.63 #2018-06-07|2550.88 #2018-06-08|2569.00 #2018-06-11|2557.38 #2018-06-12|2556.87 #2018-06-13|2551.25 #2018-06-14|2560.87 #2018-06-15|2569.52 #2018-06-18|2540.53 #2018-06-19|2555.60 #2018-06-20|2565.16 #2018-06-21|2548.65 #2018-06-22|2554.56 #2018-06-25|2535.74 #2018-06-26|2524.11 #2018-06-27|2500.71 #2018-06-28|2517.88 #2018-06-29|2529.65 #2018-07-02|2536.54 #2018-07-03|2544.93 #2018-07-04| . #2018-07-05|2579.32 #2018-07-06|2630.20 #2018-07-09|2641.89 #2018-07-10|2653.28 #2018-07-11|2628.01 #2018-07-12|2662.85 #2018-07-13|2664.42 #2018-07-16|2646.67 #2018-07-17|2672.55 #2018-07-18|2672.37 #2018-07-19|2644.28 #2018-07-20|2637.22 #2018-07-23|2637.68 #2018-07-24|2685.72 #2018-07-25|2716.80 #2018-07-26|2708.66 #2018-07-27|2692.87 #2018-07-30|2709.77 #2018-07-31|2747.95 #2018-08-01|2756.21 #2018-08-02|2757.39 #2018-08-03|2776.37 #2018-08-06|2781.74 #2018-08-07|2782.09 #2018-08-08|2781.03 #2018-08-09|2771.26 #2018-08-10|2762.65 #2018-08-13|2763.81 #2018-08-14|2764.58 #2018-08-15|2766.80 #2018-08-16|2798.90 #2018-08-17|2816.12 #2018-08-20|2831.86 #2018-08-21|2823.81 #2018-08-22|2823.11 #2018-08-23|2817.61 #2018-08-24|2828.00 #2018-08-27|2834.77 #2018-08-28|2833.20 #2018-08-29|2852.27 #2018-08-30|2852.73 #2018-08-31|2849.82 #2018-09-03| . #2018-09-04|2824.37 #2018-09-05|2843.07 #2018-09-06|2832.56 #2018-09-07|2840.54 #2018-09-10|2840.04 #2018-09-11|2833.48 #2018-09-12|2845.54 #2018-09-13|2878.33 #2018-09-14|2864.01 #2018-09-17|2857.89 #2018-09-18|2871.51 #2018-09-19|2862.59 #2018-09-20|2896.15 #2018-09-21|2905.42 #2018-09-24|2902.04 #2018-09-25|2893.25 #2018-09-26|2902.36 #2018-09-27|2919.95 #2018-09-28|2924.94 #2018-10-01|2938.90 #2018-10-02|2945.77 #2018-10-03|2946.64 #2018-10-04|2922.53 #2018-10-05|2920.26 #2018-10-08|2928.03 #2018-10-09|2935.26 #2018-10-10|2865.60 #2018-10-11|2778.21 #2018-10-12|2819.22 #2018-10-15|2800.31 #2018-10-16|2873.26 #2018-10-17|2899.85 #2018-10-18|2864.20 #2018-10-19|2846.17 #2018-10-22|2822.30 #2018-10-23|2805.78 #2018-10-24|2705.11 #2018-10-25|2730.86 #2018-10-26|2715.18 #2018-10-29|2728.96 #2018-10-30|2750.03 #2018-10-31|2742.06 #2018-11-01|2786.99 #2018-11-02|2761.21 #2018-11-05|2796.39 #2018-11-06|2798.14 #2018-11-07|2874.53 #2018-11-08|2872.87 #2018-11-09|2868.34 #2018-11-12|2842.72 #2018-11-13|2823.51 #2018-11-14|2797.91 #2018-11-15|2827.63 #2018-11-16|2852.08 #2018-11-19|2844.75 #2018-11-20|2813.14 #2018-11-21|2780.46 #2018-11-22| . #2018-11-23|2779.86 #2018-11-26|2797.34 #2018-11-27|2828.84 #2018-11-28|2888.89 #2018-11-29|2899.25 #2018-11-30|2949.06 #2018-12-03|2945.73 #2018-12-04|2887.68 #2018-12-05| . #2018-12-06|2892.89 #2018-12-07|2830.20 #2018-12-10|2842.56 #2018-12-11|2849.77 #2018-12-12|2872.32 #2018-12-13|2876.22 #2018-12-14|2766.21 #2018-12-17|2715.79 #2018-12-18|2694.19 #2018-12-19|2656.27 #2018-12-20|2652.89 #2018-12-21|2617.62 #2018-12-24|2549.89 #2018-12-25| . #2018-12-26|2663.43 #2018-12-27|2689.76 #2018-12-28|2694.18 #2018-12-31|2736.20 #2019-01-01| . #2019-01-02|2712.02 #2019-01-03|2662.25 #2019-01-04|2748.92 #2019-01-07|2766.61 #2019-01-08|2786.05 #2019-01-09|2777.56 #2019-01-10|2775.95 #2019-01-11|2786.20 #2019-01-14|2747.07 #2019-01-15|2790.18 #2019-01-16|2770.52 #2019-01-17|2805.85 #2019-01-18|2826.71 #2019-01-21| . #2019-01-22|2803.97 #2019-01-23|2797.70 #2019-01-24|2755.91 #2019-01-25|2755.16 #2019-01-28|2718.30 #2019-01-29|2737.04 #2019-01-30|2756.27 #2019-01-31|2798.22 #2019-02-01|2820.68 #2019-02-04|2802.13 #2019-02-05|2801.39 #2019-02-06|2804.20 #2019-02-07|2761.48 #2019-02-08|2783.34 #2019-02-11|2775.92 #2019-02-12|2806.71 #2019-02-13|2815.89 #2019-02-14|2826.85 #2019-02-15|2864.00 #2019-02-18| . #2019-02-19|2853.52 #2019-02-20|2855.89 #2019-02-21|2829.77 #2019-02-22|2862.72 #2019-02-25|2871.11 #2019-02-26|2870.98 #2019-02-27|2875.13 #2019-02-28|2877.39 #2019-03-01|2915.34 #2019-03-04|2897.69 #2019-03-05|2895.60 #2019-03-06|2856.01 #2019-03-07|2833.61 #2019-03-08|2821.22 #2019-03-11|2846.66 #2019-03-12|2860.77 #2019-03-13|2882.56 #2019-03-14|2870.27 #2019-03-15|2891.70 #2019-03-18|2882.37 #2019-03-19|2901.42 #2019-03-20|2892.15 #2019-03-21|2881.69 #2019-03-22|2837.30 #2019-03-25|2837.12 #2019-03-26|2876.10 #2019-03-27|2853.85 #2019-03-28|2861.54 #2019-03-29|2883.62 #2019-04-01|2887.12 #2019-04-02|2888.45 #2019-04-03|2881.43 #2019-04-04|2863.52 #2019-04-05|2883.08 #2019-04-08|2881.47 #2019-04-09|2860.23 #2019-04-10|2869.55 #2019-04-11|2840.37 #2019-04-12|2829.55 #2019-04-15|2831.13 #2019-04-16|2798.92 #2019-04-17|2726.98 #2019-04-18|2710.34 #2019-04-19| . #2019-04-22|2711.34 #2019-04-23|2753.03 #2019-04-24|2740.72 #2019-04-25|2772.58 #2019-04-26|2789.38 #2019-04-29|2783.39 #2019-04-30|2802.91 #2019-05-01|2800.87 #2019-05-02|2806.05 #2019-05-03|2829.97 #2019-05-06|2835.91 #2019-05-07|2773.77 #2019-05-08|2774.49 #2019-05-09|2769.58 #2019-05-10|2764.42 #2019-05-13|2718.44 #2019-05-14|2730.98 #2019-05-15|2746.56 #2019-05-16|2777.51 #2019-05-17|2769.64 #2019-05-20|2762.78 #2019-05-21|2780.10 #2019-05-22|2803.53 #2019-05-23|2798.79 #2019-05-24|2798.29 #2019-05-27| . #2019-05-28|2761.09 #2019-05-29|2717.38 #2019-05-30|2727.33 #2019-05-31|2700.56 #2019-06-03|2721.51 #2019-06-04|2764.91 #2019-06-05|2776.48 #2019-06-06|2784.36 #2019-06-07|2818.28 #2019-06-10|2813.02 #2019-06-11|2813.35 #2019-06-12|2842.04 #2019-06-13|2827.21 #2019-06-14|2823.55 #2019-06-17|2839.37 #2019-06-18|2866.83 #2019-06-19|2891.34 #2019-06-20|2908.61 #2019-06-21|2920.55 #2019-06-24|2908.43 #2019-06-25|2898.69 #2019-06-26|2860.65 #2019-06-27|2872.94 #2019-06-28|2882.05 #2019-07-01|2901.18 #2019-07-02|2921.64 #2019-07-03|2950.05 #2019-07-04| . #2019-07-05|2913.26 #2019-07-08|2882.48 #2019-07-09|2896.02 #2019-07-10|2902.50 #2019-07-11|2849.14 #2019-07-12|2790.15 #2019-07-15|2807.01 #2019-07-16|2792.99 #2019-07-17|2792.80 #2019-07-18|2812.17 #2019-07-19|2782.13 #2019-07-22|2775.12 #2019-07-23|2793.16 #2019-07-24|2793.80 #2019-07-25|2789.30 #2019-07-26|2795.70 #2019-07-29|2800.86 #2019-07-30|2778.46 #2019-07-31|2765.71 #2019-08-01|2773.71 #2019-08-02|2776.76 #2019-08-05|2721.62 #2019-08-06|2749.93 #2019-08-07|2740.76 #2019-08-08|2777.75 #2019-08-09|2789.68 #2019-08-12|2767.69 #2019-08-13|2795.77 #2019-08-14|2717.91 #2019-08-15|2721.90 #2019-08-16|2758.12 #2019-08-19|2792.46 #2019-08-20|2763.90 #2019-08-21|2790.05 #2019-08-22|2787.57 #2019-08-23|2718.70 #2019-08-26|2753.11 #2019-08-27|2749.12 #2019-08-28|2762.36 #2019-08-29|2770.30 #2019-08-30|2769.20 #2019-09-02| . #2019-09-03|2763.06 #2019-09-04|2763.15 #2019-09-05|2784.54 #2019-09-06|2790.83 #2019-09-09|2757.56 #2019-09-10|2766.39 #2019-09-11|2793.33 #2019-09-12|2792.74 #2019-09-13|2788.55 #2019-09-16|2775.93 #2019-09-17|2786.35 #2019-09-18|2788.44 #2019-09-19|2798.50 #2019-09-20|2826.95 #2019-09-23|2812.84 #2019-09-24|2789.75 #2019-09-25|2777.82 #2019-09-26|2768.76 #2019-09-27|2761.72 #2019-09-30|2781.17 #2019-10-01|2757.92 #2019-10-02|2716.90 #2019-10-03|2750.25 #2019-10-04|2792.93 #2019-10-07|2784.62 #2019-10-08|2746.81 #2019-10-09|2750.01 #2019-10-10|2761.74 #2019-10-11|2789.85 #2019-10-14|2796.87 #2019-10-15|2830.37 #2019-10-16|2828.21 #2019-10-17|2838.72 #2019-10-18|2808.14 #2019-10-21|2813.46 #2019-10-22|2825.42 #2019-10-23|2838.91 #2019-10-24|2825.39 #2019-10-25|2829.88 #2019-10-28|2862.29 #2019-10-29|2892.31 #2019-10-30|2923.32 #2019-10-31|2924.08 #2019-11-01|2923.90 #2019-11-04|2909.14 #2019-11-05|2890.08 #2019-11-06|2901.19 #2019-11-07|2896.83 #2019-11-08|2931.12 #2019-11-11|2922.79 #2019-11-12|2931.51 #2019-11-13|2926.73 #2019-11-14|2921.14 #2019-11-15|2971.35 #2019-11-18|2959.50 #2019-11-19|2977.56 #2019-11-20|2974.12 #2019-11-21|2987.57 #2019-11-22|3007.89 #2019-11-25|3037.84 #2019-11-26|3043.02 #2019-11-27|3057.02 #2019-11-28|3057.02 #2019-11-29|3047.43 #2019-12-02|3031.37 #2019-12-03|3030.41 #2019-12-04|3059.80 #2019-12-05|3059.36 #2019-12-06|3078.39 #2019-12-09|3069.60 #2019-12-10|3079.25 #2019-12-11|3081.14 #2019-12-12|3107.52 #2019-12-13|3102.71 #2019-12-16|3131.25 #2019-12-17|3139.30 #2019-12-18|3139.81 #2019-12-19|3155.97 #2019-12-20|3185.18 #2019-12-23|3189.23 #2019-12-24|3185.72 #2019-12-25| . #2019-12-26|3182.99 #2019-12-27|3180.78 #2019-12-30|3159.93 #2019-12-31|3169.05 #2020-01-01| . #2020-01-02|3175.73 #2020-01-03|3146.42 #2020-01-06|3157.03 #2020-01-07|3148.79 #2020-01-08|3160.23 #2020-01-09|3180.62 #2020-01-10|3179.92 #2020-01-13|3173.47 #2020-01-14|3202.55 #2020-01-15|3228.03 #2020-01-16|3233.01 #2020-01-17|3232.64 #2020-01-20| . #2020-01-21|3226.56 #2020-01-22|3227.91 #2020-01-23|3212.41 #2020-01-24|3154.63 #2020-01-27|3151.40 #2020-01-28|3150.76 #2020-01-29|3152.08 #2020-01-30|3135.42 #2020-01-31|3090.09 #2020-02-03|3125.36 #2020-02-04|3173.09 #2020-02-05|3223.06 #2020-02-06|3237.27 #2020-02-07|3223.35 #2020-02-10|3237.18 #2020-02-11|3245.13 #2020-02-12|3229.00 #2020-02-13|3198.55 #2020-02-14|3201.50 #2020-02-17| . #2020-02-18|3189.69 #2020-02-19|3194.48 #2020-02-20|3183.47 #2020-02-21|3193.17 #2020-02-24|3128.70 #2020-02-25|3055.99 #2020-02-26|3069.77 #2020-02-27|2972.22 #2020-02-28|2919.73 #2020-03-02|3058.94 #2020-03-03|2980.48 #2020-03-04|3137.68 #2020-03-05|3086.39 #2020-03-06|3084.38 #2020-03-09|2935.70 #2020-03-10|3027.37 #2020-03-11|2901.48 #2020-03-12|2706.96 #2020-03-13|2907.26 #2020-03-16|2677.95 #2020-03-17|2860.16 #2020-03-18|2812.20 #2020-03-19|2717.05 #2020-03-20|2601.67 #2020-03-23|2480.87 #2020-03-24|2631.91 #2020-03-25|2618.57 #2020-03-26|2795.34 #2020-03-27|2738.99 #2020-03-30|2895.82 #2020-03-31|2888.86 #2020-04-01|2806.99 #2020-04-02|2912.86 #2020-04-03|2906.43 #2020-04-06|3023.48 #2020-04-07|2976.08 #2020-04-08|3074.14 #2020-04-09|3081.78 #2020-04-10|3081.78 #2020-04-13|3064.49 #2020-04-14|3176.85 #2020-04-15|3156.42 #2020-04-16|3222.35 #2020-04-17|3294.13 #2020-04-20|3291.72 #2020-04-21|3196.69 #2020-04-22|3240.70 #2020-04-23|3257.14 #2020-04-24|3290.62 #2020-04-27|3322.23 #2020-04-28|3250.26 #2020-04-29|3253.21 #2020-04-30|3245.62 #2020-05-01|3192.96 #2020-05-04|3196.62 #2020-05-05|3259.90 #2020-05-06|3230.89 #2020-05-07|3210.59 #2020-05-08|3223.66 #2020-05-11|3300.88 #2020-05-12|3260.59 #2020-05-13|3248.64 #2020-05-14|3275.32 #2020-05-15|3296.78 #2020-05-18|3293.51 #2020-05-19|3250.47 #2020-05-20|3250.10 #2020-05-21|3229.93 #2020-05-22|3228.18 #2020-05-25|3228.18 #2020-05-26|3201.91 #2020-05-27|3223.12 #2020-05-28|3265.79 #2020-05-29|3322.24 #2020-06-01|3264.48 #2020-06-02|3283.47 #2020-06-03|3277.30 #2020-06-04|3257.47 #2020-06-05|3270.19 #2020-06-08|3291.45 #2020-06-09|3271.48 #2020-06-10|3287.05 #2020-06-11|3121.78 #2020-06-12|3134.46 #2020-06-15|3119.75 #2020-06-16|3211.10 #2020-06-17|3208.18 #2020-06-18|3199.05 #2020-06-19|3249.60 #2020-06-22|3232.73 #2020-06-23|3236.80 #2020-06-24|3171.33 #2020-06-25|3206.13 #2020-06-26|3166.16 #2020-06-29|3183.52 #2020-06-30|3236.81 #2020-07-01|3263.95 #2020-07-02|3288.66 #2020-07-03| . #2020-07-06|3317.07 #2020-07-07|3306.25 #2020-07-08|3301.96 #2020-07-09|3279.54 #2020-07-10|3264.89 #2020-07-13|3288.97 #2020-07-14|3339.95 #2020-07-15|3375.52 #2020-07-16|3371.82 #2020-07-17|3411.46 #2020-07-20|3423.81 #2020-07-21|3398.06 #2020-07-22|3422.14 #2020-07-23|3398.45 #2020-07-24|3343.56 #2020-07-27|3376.29 #2020-07-28|3388.88 #2020-07-29|3386.91 #2020-07-30|3364.38 #2020-07-31|3340.37 #2020-08-03|3386.45 #2020-08-04|3371.35 #2020-08-05|3372.84 #2020-08-06|3365.98 #2020-08-07|3364.00 #2020-08-10|3347.04 #2020-08-11|3320.13 #2020-08-12|3382.31 #2020-08-13|3368.83 #2020-08-14|3364.00 #2020-08-17|3395.72 #2020-08-18|3396.58 #2020-08-19|3376.47 #2020-08-20|3377.20 #2020-08-21|3379.14 #2020-08-24|3371.25 #2020-08-25|3389.19 #2020-08-26|3389.38 #2020-08-27|3418.37 #2020-08-28|3415.63 #2020-08-31|3430.15 #2020-09-01|3370.63 #2020-09-02|3438.11 #2020-09-03|3344.96 #2020-09-04|3334.26 #2020-09-07| . #2020-09-08|3276.82 #2020-09-09|3331.05 #2020-09-10|3268.82 #2020-09-11|3296.67 #2020-09-14|3342.45 #2020-09-15|3356.92 #2020-09-16|3343.32 #2020-09-17|3335.85 #2020-09-18|3343.75 #2020-09-21|3281.95 #2020-09-22|3285.90 #2020-09-23|3261.16 #2020-09-24|3244.29 #2020-09-25|3283.60 #2020-09-28|3306.34 #2020-09-29|3301.30 #2020-09-30|3347.57 #2020-10-01|3328.60 #2020-10-02|3284.30 #2020-10-05|3344.84 #2020-10-06|3285.17 #2020-10-07|3337.52 #2020-10-08|3353.41 #2020-10-09|3373.82 #2020-10-12|3392.87 #2020-10-13|3361.62 #2020-10-14|3342.29 #2020-10-15|3289.40 #2020-10-16|3323.75 #2020-10-19|3264.34 #2020-10-20|3260.25 #2020-10-21|3227.83 #2020-10-22|3265.22 #2020-10-23|3269.52 #2020-10-26|3245.40 #2020-10-27|3216.88 #2020-10-28|3126.28 #2020-10-29|3119.64 #2020-10-30|3118.73 #2020-11-02|3168.20 #2020-11-03|3187.08 #2020-11-04|3345.16 #2020-11-05|3329.79 #2020-11-06|3330.00 #2020-11-09|3344.01 #2020-11-10|3378.88 #2020-11-11|3379.46 #2020-11-12|3354.78 #2020-11-13|3402.06 #2020-11-16|3396.82 #2020-11-17|3387.16 #2020-11-18|3334.53 #2020-11-19|3343.32 #2020-11-20|3350.82 #2020-11-23|3338.87 #2020-11-24|3337.30 #2020-11-25|3334.53 #2020-11-26|3334.53 #2020-11-27|3375.62 #2020-11-30|3397.60 #2020-12-01|3426.67 #2020-12-02|3442.14 #2020-12-03|3438.09 #2020-12-04|3468.45 #2020-12-07|3458.36 #2020-12-08|3504.23 #2020-12-09|3504.92 #2020-12-10|3495.09 #2020-12-11|3493.92 #2020-12-14|3458.47 #2020-12-15|3484.32 #2020-12-16|3472.91 #2020-12-17|3514.57 #2020-12-18|3511.99 #2020-12-21|3479.14 #2020-12-22|3449.51 #2020-12-23|3451.97 #2020-12-24|3453.23 #2020-12-25|3453.23 #2020-12-28|3441.18 #2020-12-29|3462.31 #2020-12-30|3468.36 #2020-12-31|3496.20 #2021-01-01|3496.20 #2021-01-04|3471.37 #2021-01-05|3493.77 #2021-01-06|3509.41 #2021-01-07|3545.85 #2021-01-08|3557.37 #2021-01-11|3617.28 #2021-01-12|3587.13 #2021-01-13|3599.96 #2021-01-14|3624.21 #2021-01-15|3642.65 #2021-01-18|3642.65 #2021-01-19|3690.86 #2021-01-20|3698.47 #2021-01-21|3678.97 #2021-01-22|3693.79 #2021-01-25|3745.82 #2021-01-26|3746.99 #2021-01-27|3642.29 #2021-01-28|3683.00 #2021-01-29|3651.54 #2021-02-01|3634.94 #2021-02-02|3612.21 #2021-02-03|3600.40 #2021-02-04|3625.36 #2021-02-05|3661.81 #2021-02-08|3663.08 #2021-02-09|3653.63 #2021-02-10|3653.57 #2021-02-11|3654.38 #2021-02-12|3678.72 #2021-02-15|3678.72 #2021-02-16|3644.86 #2021-02-17|3667.11 #2021-02-18|3638.88 #2021-02-19|3601.75 #2021-02-22|3597.93 #2021-02-23|3573.49 #2021-02-24|3599.01 #2021-02-25|3578.65 #2021-02-26|3538.74 #2021-03-01|3567.95 #2021-03-02|3551.45 #2021-03-03|3501.00 #2021-03-04|3450.19 #2021-03-05|3508.92 #2021-03-08|3504.55 #2021-03-09|3524.44 #2021-03-10|3539.45 #2021-03-11|3550.66 #2021-03-12|3555.83 #2021-03-15|3574.92 #2021-03-16|3602.30 #2021-03-17|3580.56 #2021-03-18|3557.30 #2021-03-19|3570.94 #2021-03-22|3611.64 #2021-03-23|3561.70 #2021-03-24|3539.88 #2021-03-25|3551.26 #2021-03-26|3614.73 #2021-03-29|3627.58 #2021-03-30|3586.59 #2021-03-31|3607.49 #2021-04-01|3603.40 #2021-04-02|3603.40 #2021-04-05|3606.16 #2021-04-06|3592.17 #2021-04-07|3582.54 #2021-04-08|3580.00 #2021-04-09|3601.01 #2021-04-12|3602.23 #2021-04-13|3616.89 #2021-04-14|3622.44 #2021-04-15|3663.16 #2021-04-16|3706.40 #2021-04-19|3707.56 #2021-04-20|3721.91 #2021-04-21|3757.86 #2021-04-22|3721.55 #2021-04-23|3738.78 #2021-04-26|3734.62 #2021-04-27|3712.89 #2021-04-28|3688.85 #2021-04-29|3661.07 #2021-04-30|3662.65 #2021-05-03|3719.66 #2021-05-04|3708.35 #2021-05-05|3725.69 #2021-05-06|3723.06 #2021-05-07|3744.51 #2021-05-10|3749.83 #2021-05-11|3729.07 #2021-05-12|3717.84 #2021-05-13|3754.40 #2021-05-14|3771.37 #2021-05-17|3777.48 #2021-05-18|3772.82 #2021-05-19|3761.43 #2021-05-20|3812.44 #2021-05-21|3795.86 #2021-05-24|3795.02 #2021-05-25|3768.52 #2021-05-26|3752.43 #2021-05-27|3730.63 #2021-05-28|3749.04 #2021-05-31|3749.04 #2021-06-01|3679.23 #2021-06-02|3693.40 #2021-06-03|3718.23 #2021-06-04|3738.09 #2021-06-07|3796.61 #2021-06-08|3769.49 #2021-06-09|3835.63 #2021-06-10|3910.89 #2021-06-11|3864.35 #2021-06-14|3861.87 #2021-06-15|3845.67 #2021-06-16|3829.27 #2021-06-17|3851.81 #2021-06-18|3810.09 #2021-06-21|3847.90 #2021-06-22|3846.59 #2021-06-23|3815.82 #2021-06-24|3857.47 #2021-06-25|3869.90 #2021-06-28|3875.61 #2021-06-29|3886.54 #2021-06-30|3894.01 #2021-07-01|3927.53 #2021-07-02|3959.82 #2021-07-05|3959.82 #2021-07-06|3945.55 #2021-07-07|3956.99 #2021-07-08|3953.72 #2021-07-09|3966.41 #2021-07-12|3969.02 #2021-07-13|3963.70 #2021-07-14|3975.12 #2021-07-15|3962.25 #2021-07-16|3985.45 #2021-07-19|3980.48 #2021-07-20|4006.18 #2021-07-21|4021.38 #2021-07-22|4040.30 #2021-07-23|4098.64 #2021-07-26|4071.62 #2021-07-27|4079.87 #2021-07-28|4127.03 #2021-07-29|4111.63 #2021-07-30|4098.67 #2021-08-02|4103.89 #2021-08-03|4190.38 #2021-08-04|4186.70 #2021-08-05|4198.01 #2021-08-06|4179.29 #2021-08-09|4234.00 #2021-08-10|4240.15 #2021-08-11|4161.45 #2021-08-12|4201.25 #2021-08-13|4231.73 #2021-08-16|4269.71 #2021-08-17|4335.28 #2021-08-18|4267.28 #2021-08-19|4263.70 #2021-08-20|4288.66 #2021-08-23|4314.99 #2021-08-24|4269.79 #2021-08-25|4252.09 #2021-08-26|4235.43 #2021-08-27|4206.58 #2021-08-30|4224.43 #2021-08-31|4213.37 #2021-09-01|4193.44 #2021-09-02|4232.15 #2021-09-03|4238.72 #2021-09-06|4238.72 #2021-09-07|4197.94 #2021-09-08|4188.97 #2021-09-09|4121.25 #2021-09-10|4103.55 #2021-09-13|4060.84 #2021-09-14|4044.51 #2021-09-15|4070.50 #2021-09-16|4059.89 #2021-09-17|4041.49 #2021-09-20|4017.88 #2021-09-21|4032.14 #2021-09-22|4024.80 #2021-09-23|4063.39 #2021-09-24|4035.60 #2021-09-27|3985.88 #2021-09-28|3932.85 #2021-09-29|3981.01 #2021-09-30|3955.89 #2021-10-01|3949.42 #2021-10-04|3907.35 #2021-10-05|3923.78 #2021-10-06|3892.18 #2021-10-07|3939.78 #2021-10-08|3917.78 #2021-10-11|3899.53 #2021-10-12|3872.52 #2021-10-13|3889.32 #2021-10-14|3920.07 #2021-10-15|3926.28 #2021-10-18|3896.57 #2021-10-19|3955.19 #2021-10-20|3982.90 #2021-10-21|3987.25 #2021-10-22|3983.50 #2021-10-25|4011.89 #2021-10-26|4039.05 #2021-10-27|3993.92 #2021-10-28|4044.19 #2021-10-29|4083.90 #2021-11-01|4075.82 #2021-11-02|4138.89 #2021-11-03|4158.62 #2021-11-04|4126.60 #2021-11-05|4076.45 #2021-11-08|4065.29 #2021-11-09|4046.41 #2021-11-10|4074.87 #2021-11-11|4070.76 #2021-11-12|4082.28 #2021-11-15|4072.49 #2021-11-16|4064.19 #2021-11-17|4089.83 #2021-11-18|4097.00 #2021-11-19|4084.78 #2021-11-22|4081.04 #2021-11-23|4103.16 #2021-11-24|4089.45 #2021-11-25|4089.45 #2021-11-26|4118.13 #2021-11-29|4100.29 #2021-11-30|4046.63 #2021-12-01|4048.20 #2021-12-02|4025.87 #2021-12-03|4046.42 #2021-12-06|4024.57 #2021-12-07|4051.89 #2021-12-08|4076.71 #2021-12-09|4082.90 #2021-12-10|4078.21 #2021-12-13|4161.26 #2021-12-14|4189.08 #2021-12-15|4313.59 #2021-12-16|4364.45 #2021-12-17|4305.66 #2021-12-20|4301.94 #2021-12-21|4275.08 #2021-12-22|4295.98 #2021-12-23|4306.73 #2021-12-24|4306.73 #2021-12-27|4335.75 #2021-12-28|4319.35 #2021-12-29|4345.76 #2021-12-30|4357.08 #2021-12-31|4343.56 #2022-01-03|4294.15 #2022-01-04|4241.54 #2022-01-05|4223.28 #2022-01-06|4207.39 #2022-01-07|4230.70 #2022-01-10|4280.01 #2022-01-11|4295.84 #2022-01-12|4265.31 #2022-01-13|4206.28 #2022-01-14|4202.74 #2022-01-17|4202.74 #2022-01-18|4161.10 #2022-01-19|4126.40 #2022-01-20|4098.54 #2022-01-21|4057.37 #2022-01-24|4021.27 #2022-01-25|4035.40 #2022-01-26|4028.89 #2022-01-27|4059.15 #2022-01-28|4142.93 #2022-01-31|4145.39 #2022-02-01|4162.16 #2022-02-02|4187.72 #2022-02-03|4143.17 #2022-02-04|4126.75 #2022-02-07|4137.00 #2022-02-08|4128.13 #2022-02-09|4148.02 #2022-02-10|4086.00 #2022-02-11|4065.27 #2022-02-14|4020.99 #2022-02-15|4075.97 #2022-02-16|4071.99 #2022-02-17|4022.20 #2022-02-18|3995.43 #2022-02-21|3995.43 #2022-02-22|3973.43 #2022-02-23|3957.57 #2022-02-24|3942.84 #2022-02-25|4065.09 #2022-02-28|4040.06 #2022-03-01|4018.26 #2022-03-02|4075.57 #2022-03-03|4102.62 #2022-03-04|4127.01 #2022-03-07|4102.47 #2022-03-08|4050.19 #2022-03-09|4107.90 #2022-03-10|4110.60 #2022-03-11|4113.05 #2022-03-14|4175.39 #2022-03-15|4239.98 #2022-03-16|4270.16 #2022-03-17|4343.62 #2022-03-18|4360.71 #2022-03-21|4366.72 #2022-03-22|4356.76 #2022-03-23|4315.13 #2022-03-24|4353.12 #2022-03-25|4368.73 #2022-03-28|4396.25 #2022-03-29|4404.86 #2022-03-30|4415.11 #2022-03-31|4379.25 #2022-04-01|4419.86 #2022-04-04|4400.77 #2022-04-05|4409.25 #2022-04-06|4510.73 #2022-04-07|4591.46 #2022-04-08|4620.70 #2022-04-11|4543.23 #2022-04-12|4509.22 #2022-04-13|4508.92 #2022-04-14|4515.19 #2022-04-15|4515.19 #2022-04-18|4445.97 #2022-04-19|4447.47 #2022-04-20|4454.79 #2022-04-21|4430.02 #2022-04-22|4333.34 #2022-04-25|4395.75 #2022-04-26|4353.33 #2022-04-27|4352.34 #2022-04-28|4403.76 #2022-04-29|4299.85 #2022-05-02|4272.61 #2022-05-03|4290.54 #2022-05-04|4355.90 #2022-05-05|4285.91 #2022-05-06|4271.61 #2022-05-09|4217.57 #2022-05-10|4238.38 #2022-05-11|4222.27 #2022-05-12|4298.20 #2022-05-13|4302.21 #2022-05-16|4359.01 #2022-05-17|4400.48 #2022-05-18|4321.86 #2022-05-19|4301.23 #2022-05-20|4369.24 #2022-05-23|4401.42 #2022-05-24|4431.48 #2022-05-25|4438.58 #2022-05-26|4445.95 #2022-05-27|4492.76 #2022-05-30|4492.76 #2022-05-31|4422.68 #2022-06-01|4379.73 #2022-06-02|4359.05 #2022-06-03|4352.95 #2022-06-06|4343.82 #2022-06-07|4409.82 #2022-06-08|4394.49 #2022-06-09|4279.64 #2022-06-10|4204.64 #2022-06-13|4100.13 #2022-06-14|4082.19 #2022-06-15|4118.55 #2022-06-16|4084.32 #2022-06-17|4107.80 #2022-06-20|4107.80 #2022-06-21|4219.58 #2022-06-22|4290.27 #2022-06-23|4386.68 #2022-06-24|4476.22 #2022-06-27|4488.77 #2022-06-28|4392.11 #2022-06-29|4421.07 #2022-06-30|4420.62 #2022-07-01|4457.08 #2022-07-04|4457.08 #2022-07-05|4450.59 #2022-07-06|4474.77 #2022-07-07|4491.54 #2022-07-08|4498.45 #2022-07-11|4498.88 #2022-07-12|4446.84 #2022-07-13|4426.45 #2022-07-14|4415.48 #2022-07-15|4487.88 #2022-07-18|4379.51 #2022-07-19|4401.66 #2022-07-20|4355.19 #2022-07-21|4378.13 #2022-07-22|4375.56 #2022-07-25|4398.53 #2022-07-26|4423.71 #2022-07-27|4422.18 #2022-07-28|4409.97 #2022-07-29|4380.34 #2022-08-01|4338.47 #2022-08-02|4309.79 #2022-08-03|4341.66 #2022-08-04|4299.97 #2022-08-05|4282.15 #2022-08-08|4308.48 #2022-08-09|4307.68 #2022-08-10|4334.62 #2022-08-11|4278.54 #2022-08-12|4317.85 #2022-08-15|4344.11 #2022-08-16|4338.03 #2022-08-17|4327.15 #2022-08-18|4297.45 #2022-08-19|4334.88 #2022-08-22|4294.17 #2022-08-23|4234.07 #2022-08-24|4229.48 #2022-08-25|4260.01 #2022-08-26|4172.28 #2022-08-29|4118.86 #2022-08-30|4099.47 #2022-08-31|4065.09 #2022-09-01|4170.01 #2022-09-02|4099.20 #2022-09-05|4099.20 #2022-09-06|4107.33 #2022-09-07|4154.13 #2022-09-08|4217.80 #2022-09-09|4255.26 #2022-09-12|4260.77 #2022-09-13|4133.11 #2022-09-14|4171.13 #2022-09-15|4185.60 #2022-09-16|4213.96 #2022-09-19|4169.74 #2022-09-20|4130.20 #2022-09-21|4071.41 #2022-09-22|4150.63 #2022-09-23|4137.97 #2022-09-26|4096.84 #2022-09-27|4110.60 #2022-09-28|4222.86 #2022-09-29|4176.69 #2022-09-30|4108.56 #2022-10-03|4152.35 #2022-10-04|4228.25 #2022-10-05|4235.46 #2022-10-06|4178.84 #2022-10-07|4122.42 #2022-10-10|4124.21 #2022-10-11|4177.96 #2022-10-12|4165.88 #2022-10-13|4259.77 #2022-10-14|4239.33 #2022-10-17|4296.48 #2022-10-18|4303.00 #2022-10-19|4235.25 #2022-10-20|4218.15 #2022-10-21|4342.86 #2022-10-24|4426.80 #2022-10-25|4438.92 #2022-10-26|4497.52 #2022-10-27|4487.75 #2022-10-28|4569.92 #2022-10-31|4547.41 #2022-11-01|4541.78 #2022-11-02|4488.84 #2022-11-03|4486.01 #2022-11-04|4516.49 #2022-11-07|4569.06 #2022-11-08|4610.29 #2022-11-09|4579.58 #2022-11-10|4636.64 #2022-11-11|4548.67 #2022-11-14|4615.73 #2022-11-15|4608.73 #2022-11-16|4607.99 #2022-11-17|4648.05 #2022-11-18|4678.33 #2022-11-21|4701.94 #2022-11-22|4740.70 #2022-11-23|4730.91 #2022-11-24|4730.91 #2022-11-25|4746.18 #2022-11-28|4744.33 #2022-11-29|4729.70 #2022-11-30|4818.27 #2022-12-01|4844.15 #2022-12-02|4865.43 #2022-12-05|4833.48 #2022-12-06|4783.00 #2022-12-07|4821.28 #2022-12-08|4857.81 #2022-12-09|4781.36 #2022-12-12|4818.41 #2022-12-13|4843.17 #2022-12-14|4881.12 #2022-12-15|4807.30 #2022-12-16|4738.90 #2022-12-19|4722.02 #2022-12-20|4729.40 #2022-12-21|4784.25 #2022-12-22|4778.97 #2022-12-23|4772.10 #2022-12-26|4772.10 #2022-12-27|4739.65 #2022-12-28|4715.15 #2022-12-29|4746.20 #2022-12-30|4735.31 #2023-01-02|4735.31 #2023-01-03|4742.29 #2023-01-04|4755.90 #2023-01-05|4740.70 #2023-01-06|4816.49 #2023-01-09|4669.42 #2023-01-10|4686.19 #2023-01-11|4696.42 #2023-01-12|4679.99 #2023-01-13|4704.80 #2023-01-16|4704.80 #2023-01-17|4661.17 #2023-01-18|4596.87 #2023-01-19|4594.09 #2023-01-20|4597.75 #2023-01-23|4591.52 #2023-01-24|4581.80 #2023-01-25|4598.42 #2023-01-26|4580.75 #2023-01-27|4543.02 #2023-01-30|4490.07 #2023-01-31|4534.00 #2023-02-01|4518.75 #2023-02-02|4482.12 #2023-02-03|4493.98 #2023-02-06|4488.77 #2023-02-07|4503.53 #2023-02-08|4480.18 #2023-02-09|4465.32 #2023-02-10|4515.57 #2023-02-13|4561.98 #2023-02-14|4545.21 #2023-02-15|4490.79 #2023-02-16|4436.94 #2023-02-17|4492.56 #2023-02-20|4492.56 #2023-02-21|4456.47 #2023-02-22|4443.47 #2023-02-23|4448.73 #2023-02-24|4395.10 #2023-02-27|4382.04 #2023-02-28|4338.55 #2023-03-01|4347.54 #2023-03-02|4353.58 #2023-03-03|4395.96 #2023-03-06|4417.93 #2023-03-07|4355.97 #2023-03-08|4316.63 #2023-03-09|4279.59 #2023-03-10|4279.01 #2023-03-13|4341.82 #2023-03-14|4378.91 #2023-03-15|4398.40 #2023-03-16|4405.08 #2023-03-17|4351.79 #2023-03-20|4411.98 #2023-03-21|4406.58 #2023-03-22|4344.34 #2023-03-23|4371.69 #2023-03-24|4423.62 #2023-03-27|4429.08 #2023-03-28|4426.49 #2023-03-29|4438.36 #2023-03-30|4453.99 #2023-03-31|4501.19 #2023-04-03|4555.90 #2023-04-04|4557.45 #2023-04-05|4654.05 #2023-04-06|4679.24 #2023-04-07|4679.24 #2023-04-10|4669.31 #2023-04-11|4660.45 #2023-04-12|4670.86 #2023-04-13|4730.71 #2023-04-14|4713.19 #2023-04-17|4694.19 #2023-04-18|4642.25 #2023-04-19|4652.26 #2023-04-20|4654.45 #2023-04-21|4693.88 #2023-04-24|4699.69 #2023-04-25|4692.24 #2023-04-26|4599.42 #2023-04-27|4599.38 #2023-04-28|4626.65 #2023-05-01|4671.60 #2023-05-02|4658.23 #2023-05-03|4662.66 #2023-05-04|4638.59 #2023-05-05|4676.77 #2023-05-08|4671.27 #2023-05-09|4648.24 #2023-05-10|4667.38 #2023-05-11|4656.32 #2023-05-12|4645.10 #2023-05-15|4635.92 #2023-05-16|4594.15 #2023-05-17|4581.34 #2023-05-18|4566.50 #2023-05-19|4598.72 #2023-05-22|4596.41 #2023-05-23|4573.13 #2023-05-24|4546.13 #2023-05-25|4483.93 #2023-05-26|4462.14 #2023-05-29|4462.14 #2023-05-30|4439.13 #2023-05-31|4477.61 #2023-06-01|4472.17 #2023-06-02|4548.50 #2023-06-05|4570.58 #2023-06-06|4531.08 #2023-06-07|4510.71 #2023-06-08|4563.56 #2023-06-09|4558.66 #2023-06-12|4571.00 #2023-06-13|4594.38 #2023-06-14|4576.28 #2023-06-15|4633.75 #2023-06-16|4644.10 #2023-06-19|4644.10 #2023-06-20|4629.73 #2023-06-21|4621.78 #2023-06-22|4656.32 #2023-06-23|4638.42 #2023-06-26|4583.95 #2023-06-27|4573.63 #2023-06-28|4552.47 #2023-06-29|4572.86 #2023-06-30|4616.13 #2023-07-03|4589.06 #2023-07-04|4589.06 #2023-07-05|4602.06 #2023-07-06|4552.67 #2023-07-07|4479.48 #2023-07-10|4507.97 #2023-07-11|4485.62 #2023-07-12|4484.38 #2023-07-13|4477.67 #2023-07-14|4520.85 #2023-07-17|4497.85 #2023-07-18|4524.62 #2023-07-19|4535.16 #2023-07-20|4647.18 #2023-07-21|4699.31 #2023-07-24|4678.69 #2023-07-25|4663.93 #2023-07-26|4653.99 #2023-07-27|4652.95 #2023-07-28|4683.66 #2023-07-31|4634.36 #2023-08-01|4608.37 #2023-08-02|4616.49 #2023-08-03|4603.93 #2023-08-04|4596.45 #2023-08-07|4663.23 #2023-08-08|4789.39 #2023-08-09|4805.05 #2023-08-10|4795.82 #2023-08-11|4837.47 #2023-08-14|4856.59 #2023-08-15|4859.39 #2023-08-16|4838.20 #2023-08-17|4840.70 #2023-08-18|4845.03 #2023-08-21|4846.34 #2023-08-22|4824.19 #2023-08-23|4833.85 #2023-08-24|4799.14 #2023-08-25|4835.41 #2023-08-28|4829.52 #2023-08-29|4855.30 #2023-08-30|4839.89 #2023-08-31|4806.54 #2023-09-01|4827.30 #2023-09-04|4827.30 #2023-09-05|4782.67 #2023-09-06|4735.09 #2023-09-07|4792.78 #2023-09-08|4834.18 #2023-09-11|4862.22 #2023-09-12|4874.50 #2023-09-13|4864.70 #2023-09-14|4874.62 #2023-09-15|4813.49 #2023-09-18|4805.56 #2023-09-19|4821.68 #2023-09-20|4814.46 #2023-09-21|4750.02 #2023-09-22|4735.34 #2023-09-25|4746.30 #2023-09-26|4726.09 #2023-09-27|4697.42 #2023-09-28|4689.21 #2023-09-29|4660.50 #2023-10-02|4654.81 #2023-10-03|4608.33 #2023-10-04|4632.18 #2023-10-05|4673.47 #2023-10-06|4728.88 #2023-10-09|4749.55 #2023-10-10|4763.39 #2023-10-11|4816.67 #2023-10-12|4819.50 #2023-10-13|4814.25 #2023-10-16|4851.65 #2023-10-17|4826.40 #2023-10-18|4764.04 #2023-10-19|4689.38 #2023-10-20|4683.05 #2023-10-23|4650.72 #2023-10-24|4685.25 #2023-10-25|4664.92 #2023-10-26|4606.16 #2023-10-27|4490.90 #2023-10-30|4531.49 #2023-10-31|4514.57 #2023-11-01|4533.10 #2023-11-02|4613.09 #2023-11-03|4626.67 #2023-11-06|4683.73 #2023-11-07|4687.38 #2023-11-08|4705.40 #2023-11-09|4571.58 #2023-11-10|4581.98 #2023-11-13|4604.78 #2023-11-14|4612.13 #2023-11-15|4587.66 #2023-11-16|4588.08 #2023-11-17|4591.17 #2023-11-20|4614.67 #2023-11-21|4607.23 #2023-11-22|4616.23 #2023-11-23|4616.23 #2023-11-24|4642.10 #2023-11-27|4603.51 #2023-11-28|4587.94 #2023-11-29|4608.78 #2023-11-30|4661.47 #2023-12-01|4670.64 #2023-12-04|4698.12 #2023-12-05|4703.36 #2023-12-06|4701.77 #2023-12-07|4695.25 #2023-12-08|4711.03 #2023-12-11|4722.73 #2023-12-12|4739.12 #2023-12-13|4815.52 #2023-12-14|4773.44 #2023-12-15|4743.83 #2023-12-18|4763.80 #2023-12-19|4798.37 #2023-12-20|4722.89 #2023-12-21|4765.35 #2023-12-22|4802.98 #2023-12-25|4802.98 #2023-12-26|4807.12 #2023-12-27|4845.94 #2023-12-28|4855.57 #2023-12-29|4858.96 #2024-01-01|4858.96 #2024-01-02|4983.92 #2024-01-03|5038.96 #2024-01-04|5049.18 #2024-01-05|5066.29 #2024-01-08|5095.50 #2024-01-09|5097.87 #2024-01-10|5109.14 #2024-01-11|5099.98 #2024-01-12|5136.06 #2024-01-15|5136.06 #2024-01-16|5089.29 #2024-01-17|5071.08 #2024-01-18|5071.60 #2024-01-19|5098.98 #2024-01-22|5099.09 #2024-01-23|5102.29 #2024-01-24|5070.77 #2024-01-25|5076.71 #2024-01-26|5098.24 #2024-01-29|5122.20 #2024-01-30|5120.38 #2024-01-31|5097.18 #2024-02-01|5177.34 #2024-02-02|5166.21 #2024-02-05|5227.36 #2024-02-06|5266.23 #2024-02-07|5278.73 #2024-02-08|5277.84 #2024-02-09|5276.76 #2024-02-12|5277.47 #2024-02-13|5236.37 #2024-02-14|5271.11 #2024-02-15|5318.49 #2024-02-16|5354.26 #2024-02-19|5354.26 #2024-02-20|5302.38 #2024-02-21|5302.68 #2024-02-22|5392.04 #2024-02-23|5416.97 #2024-02-26|5402.73 #2024-02-27|5384.86 #2024-02-28|5367.31 #2024-02-29|5320.01 #2024-03-01|5397.71 #2024-03-04|5362.04 #2024-03-05|5332.93 #2024-03-06|5363.23 #2024-03-07|5355.06 #2024-03-08|5334.87 #2024-03-11|5322.47 #2024-03-12|5360.98 #2024-03-13|5336.78 #2024-03-14|5311.77 #2024-03-15|5280.69 #2024-03-18|5285.59 #2024-03-19|5317.79 #2024-03-20|5310.92 #2024-03-21|5312.59 #2024-03-22|5310.86 #2024-03-25|5330.88 #2024-03-26|5340.53 #2024-03-27|5415.16 #2024-03-28|5422.24 #2024-03-29|5422.24 #2024-04-01|5369.34 #2024-04-02|5343.22 #2024-04-03|5315.02 #2024-04-04|5224.12 #2024-04-05|5266.83 #2024-04-08|5239.35 #2024-04-09|5225.05 #2024-04-10|5184.50 #2024-04-11|5162.23 #2024-04-12|5089.43 #2024-04-15|5083.94 #2024-04-16|5052.71 #2024-04-17|5060.15 #2024-04-18|5053.70 #2024-04-19|5054.32 #2024-04-22|5091.79 #2024-04-23|5139.23 #2024-04-24|5104.47 #2024-04-25|5057.65 #2024-04-26|5053.70 #2024-04-29|5083.13 #2024-04-30|5136.91 #2024-05-01|5189.82 #2024-05-02|5169.80 #2024-05-03|5175.50 #2024-05-06|5215.90 #2024-05-07|5252.56 #2024-05-08|5244.74 #2024-05-09|5268.40 #2024-05-10|5247.69 #2024-05-13|5266.11 #2024-05-14|5281.98 #2024-05-15|5378.13 #2024-05-16|5356.74 #2024-05-17|5363.95 #2024-05-20|5373.79 #2024-05-21|5393.52 #2024-05-22|5416.53 #2024-05-23|5377.67 #2024-05-24|5353.44 #2024-05-27|5353.44 #2024-05-28|5278.31 #2024-05-29|5259.54 #2024-05-30|5284.78 #2024-05-31|5344.94 #2024-06-03|5409.05 #2024-06-04|5425.25 #2024-06-05|5448.24 #2024-06-06|5467.70 #2024-06-07|5492.97 #2024-06-10|5526.38 #2024-06-11|5514.87 #2024-06-12|5484.89 #2024-06-13|5498.78 #2024-06-14|5498.75 #2024-06-17|5501.66 #2024-06-18|5517.00 #2024-06-19|5517.00 #2024-06-20|5555.50 #2024-06-21|5565.30 #2024-06-24|5629.54 #2024-06-25|5628.00 #2024-06-26|5589.31 #2024-06-27|5582.27 #2024-06-28|5547.95 #2024-07-01|5583.28 #2024-07-02|5541.28 #2024-07-03|5489.76 #2024-07-04|5489.76 #2024-07-05|5552.79 #2024-07-08|5557.11 #2024-07-09|5604.84 #2024-07-10|5664.18 #2024-07-11|5692.77 #2024-07-12|5722.32 #2024-07-15|5718.49 #2024-07-16|5730.94 #2024-07-17|5737.93 #2024-07-18|5583.93 #2024-07-19|5610.33 #2024-07-22|5635.76 #2024-07-23|5624.37 #2024-07-24|5653.29 #2024-07-25|5639.40 #2024-07-26|5661.87 #2024-07-29|5654.82 #2024-07-30|5599.37 #2024-07-31|5563.02 #2024-08-01|5648.45 #2024-08-02|5601.42 #2024-08-05|5449.33 #2024-08-06|5473.29 #2024-08-07|5417.58 #2024-08-08|5608.33 #2024-08-09|5685.43 #2024-08-12|5651.54 #2024-08-13|5729.64 #2024-08-14|5769.45 #2024-08-15|5790.23 #2024-08-16|5776.09 #2024-08-19|5821.70 #2024-08-20|5870.86 #2024-08-21|5885.82 #2024-08-22|5877.53 #2024-08-23|5902.43 #2024-08-26|5898.36 #2024-08-27|5895.13 #2024-08-28|5908.37 #2024-08-29|5898.89 #2024-08-30|5961.16 #2024-09-02|5961.16 #2024-09-03|5932.52 #2024-09-04|5912.08 #2024-09-05|5820.31 #2024-09-06|5784.92 #2024-09-09|5830.55 #2024-09-10|5850.54 #2024-09-11|5848.29 #2024-09-12|5870.33 #2024-09-13|5868.84 #2024-09-16|5922.13 #2024-09-17|5873.76 #2024-09-18|5863.42 #2024-09-19|5869.98 #2024-09-20|5866.86 #2024-09-23|5834.53 #2024-09-24|5830.40 #2024-09-25|5766.44 #2024-09-26|5754.54 #2024-09-27|5724.48 #2024-09-30|5757.68 #2024-10-01|5756.61 #2024-10-02|5744.51 #2024-10-03|5696.34 #2024-10-04|5698.60 #2024-10-07|5697.46 #2024-10-08|5728.41 #2024-10-09|5792.15 #2024-10-10|5753.48 #2024-10-11|5812.11 #2024-10-14|5814.51 #2024-10-15|5807.70 #2024-10-16|5810.79 #2024-10-17|5795.23 #2024-10-18|5786.33 #2024-10-21|5703.15 #2024-10-22|5729.81 #2024-10-23|5712.48 #2024-10-24|5675.66 #2024-10-25|5641.71 #2024-10-28|5670.71 #2024-10-29|5659.72 #2024-10-30|5614.30 #2024-10-31|5567.26 #2024-11-01|5540.61 #2024-11-04|5484.47 #2024-11-05|5510.34 #2024-11-06|5432.58 #2024-11-07|5487.01 #2024-11-08|5550.41 #2024-11-11|5447.12 #2024-11-12|5336.77 #2024-11-13|5326.17 #2024-11-14|5237.85 #2024-11-15|5079.28 #2024-11-18|5059.18 #2024-11-19|5049.06 #2024-11-20|5114.14 #2024-11-21|5159.52 #2024-11-22|5187.28 #2024-11-25|5233.35 #2024-11-26|5293.46 #2024-11-27|5319.13 #2024-11-28|5319.13 #2024-11-29|5328.97 #2024-12-02|5326.66 #2024-12-03|5322.81 #2024-12-04|5315.89 #2024-12-05|5322.16 #2024-12-06|5324.54 #2024-12-09|5303.17 #2024-12-10|5259.04 #2024-12-11|5214.23 #2024-12-12|5182.77 #2024-12-13|5194.05 #2024-12-16|5138.78 #2024-12-17|5188.35 #2024-12-18|5087.96 #2024-12-19|5041.03 #2024-12-20|5091.32 #2024-12-23|5179.80 #2024-12-24|5193.75 #2024-12-25|5193.75 #2024-12-26|5189.83 #2024-12-27|5156.27 #2024-12-30|5087.35 #2024-12-31|5115.07 #2025-01-01|5115.07 #2025-01-02|5128.06 #2025-01-03|5148.05 #2025-01-06|5114.66 #2025-01-07|5163.14 #2025-01-08|5152.24 #2025-01-09|5152.24 #2025-01-10|5139.68 #2025-01-13|5179.45 #2025-01-14|5055.44 #2025-01-15|5069.63 #2025-01-16|5115.98 #2025-01-17|5027.82 #2025-01-20|5027.82 #2025-01-21|5083.95 #2025-01-22|5065.16 #2025-01-23|5139.58 #2025-01-24|5166.67 #2025-01-27|5315.19 #2025-01-28|5267.68 #2025-01-29|5277.58 #2025-01-30|5338.28 #2025-01-31|5344.28 #2025-02-03|5380.15 #2025-02-04|5367.57 #2025-02-05|5452.97 #2025-02-06|5454.63 #2025-02-07|5427.79 #2025-02-10|5402.84 #2025-02-11|5400.83 #2025-02-12|5422.41 #2025-02-13|5436.07 #2025-02-14|5343.38 #2025-02-17|5343.38 #2025-02-18|5391.75 #2025-02-19|5462.48 #2025-02-20|5527.51 #2025-02-21|5575.97 #2025-02-24|5643.62 #2025-02-25|5708.82 #2025-02-26|5672.08 #2025-02-27|5670.48 #2025-02-28|5752.39 #2025-03-03|5802.59 #2025-03-04|5730.69 #2025-03-05|5799.64 #2025-03-06|5781.90 #2025-03-07|5754.08 #2025-03-10|5721.76 #2025-03-11|5634.15 #2025-03-12|5577.27 #2025-03-13|5545.51 #2025-03-14|5560.08 #2025-03-17|5625.64 #2025-03-18|5618.93 #2025-03-19|5620.10 #2025-03-20|5625.14 #2025-03-21|5612.93 #2025-03-24|5655.57 #2025-03-25|5533.70 #2025-03-26|5486.59 #2025-03-27|5492.20 #2025-03-28|5519.22 #2025-03-31|5565.77 #2025-04-01|5402.07 #2025-04-02|5437.92 #2025-04-03|5377.59 #2025-04-04|5081.84 #2025-04-07|5018.62 #2025-04-08|4918.20 #2025-04-09|5059.12 #2025-04-10|4874.17 #2025-04-11|4951.34 #2025-04-14|5055.15 #2025-04-15|5042.98 #2025-04-16|4937.47 #2025-04-17|5161.82 #2025-04-18|5161.82 #2025-04-21|5090.45 #2025-04-22|5167.61 #2025-04-23|5167.50 #2025-04-24|5251.34 #2025-04-25|5329.21 #2025-04-28|5365.58 #2025-04-29|5407.37 #2025-04-30|5476.66 #2025-05-01|5225.95 #2025-05-02|5322.82 #2025-05-05|5295.58 #2025-05-06|5062.61 #2025-05-07|5093.62 #2025-05-08|5007.34 #2025-05-09|4930.66 #2025-05-12|5083.92 #2025-05-13|4980.60 #2025-05-14|4805.62 #2025-05-15|4929.44 #2025-05-16|5025.64 #2025-05-19|5061.47 #2025-05-20|5077.19 #2025-05-21|4988.50 #2025-05-22|4970.65 #2025-05-23|4975.18 #2025-05-26|4975.18 #2025-05-27|5044.24 #2025-05-28|4997.88 #2025-05-29|5048.57 #2025-05-30|5071.22 #2025-06-02|5092.31 #2025-06-03|5097.76 #2025-06-04|5118.55 #2025-06-05|5116.42 #2025-06-06|5168.04 #2025-06-09|5184.99 #2025-06-10|5276.20 #2025-06-11|5272.07 #2025-06-12|5329.60 #2025-06-13|5321.70 #2025-06-16|5282.49 #2025-06-17|5168.12 #2025-06-18|5148.42 #2025-06-19|5148.42 #2025-06-20|5098.82 #2025-06-23|5099.19 #2025-06-24|5146.08 #2025-06-25|5162.33 #2025-06-26|5167.51 #2025-06-27|5122.63 #2025-06-30|5151.87 #2025-07-01|5230.68 #2025-07-02|5257.15 #2025-07-03|5254.20 #2025-07-04|5254.20 #2025-07-07|5215.22 #2025-07-08|5250.83 #2025-07-09|5301.80 #2025-07-10|5351.14 #2025-07-11|5300.12 #2025-07-14|5320.04 #2025-07-15|5195.86 #2025-07-16|5317.78 #2025-07-17|5250.11 #2025-07-18|5240.65 #2025-07-21|5200.01 #2025-07-22|5312.90 #2025-07-23|5415.42 #2025-07-24|5425.88 #2025-07-25|5432.81 #2025-07-28|5370.28 #2025-07-29|5307.90 #2025-07-30|5274.01 #2025-07-31|5168.07 #2025-08-01|5273.66 #2025-08-04|5348.47 #2025-08-05|5309.94 #2025-08-06|5220.92 #2025-08-07|5050.81 #2025-08-08|5065.36 #2025-08-11|5084.29 #2025-08-12|5092.76 #2025-08-13|5191.18 #2025-08-14|5248.89 #2025-08-15|5323.50 #2025-08-18|5304.85 #2025-08-19|5335.35 #2025-08-20|5367.37 #2025-08-21|5385.45 #2025-08-22|5391.78 #2025-08-25|5301.96 #2025-08-26|5379.91 #2025-08-27|5374.37 #2025-08-28|5341.04 #2025-08-29|5372.75 #2025-09-01|5372.75 #2025-09-02|5398.90 #2025-09-03|5386.36 #2025-09-04|5393.70 #2025-09-05|5382.52 #2025-09-08|5375.70 #2025-09-09|5404.61 #2025-09-10|5394.57 #2025-09-11|5478.46 #2025-09-12|5413.09 #2025-09-15|5382.65 #2025-09-16|5396.16 #2025-09-17|5414.40 #2025-09-18|5417.66 #2025-09-19|5413.90 #2025-09-22|5399.35 #2025-09-23|5394.44 #2025-09-24|5359.33 #2025-09-25|5263.12 #2025-09-26|5323.53 #2025-09-29|5354.94 #2025-09-30|5539.44 #2025-10-01|5811.24 #2025-10-02|5756.25 #2025-10-03|5801.63 #2025-10-06|5771.71 #2025-10-07|5785.38 #2025-10-08|5775.53 #2025-10-09|5796.01 #2025-10-10|5724.21 #2025-10-13|5698.47 #2025-10-14|5683.80 #2025-10-15|5703.42 #2025-10-16|5691.23 #2025-10-17|5711.46 #2025-10-20|5755.81 #2025-10-21|5741.67 #2025-10-22|5745.91 #2025-10-23|5741.65 #2025-10-24|5740.69 #2025-10-27|5747.66 #2025-10-28|5712.75 #2025-10-29|5682.50 #2025-10-30|5785.55 #2025-10-31|5799.95 #2025-11-03|5803.24 #2025-11-04|5820.58 #2025-11-05|5892.69 #2025-11-06|5937.98 #2025-11-07|5911.52 #2025-11-10|6010.08 #2025-11-11|6188.62 #2025-11-12|6290.85 #2025-11-13|6314.96 #2025-11-14|6307.00 #2025-11-17|6331.95 #2025-11-18|6391.30 #2025-11-19|6404.25 #2025-11-20|6365.00 #2025-11-21|6471.63 #2025-11-24|6493.65 #2025-11-25|6654.97 #2025-11-26|6636.58 #2025-11-27|6636.58 #2025-11-28|6578.11 #2025-12-01|6477.88 #2025-12-02|6442.51 #2025-12-03|6484.23 #2025-12-04|6406.85 #2025-12-05|6363.38 #2025-12-08|6290.46 #2025-12-09|6206.60 #2025-12-10|6302.39 #2025-12-11|6367.45 #2025-12-12|6412.50 #2025-12-15|6543.41 #2025-12-16|6463.74 #2025-12-17|6447.90 #2025-12-18|6465.55 #2025-12-19|6528.19 #2025-12-22|6582.18 #2025-12-23|6566.93 #2025-12-24|6611.46 #2025-12-25|6611.46 #2025-12-26|6612.10 #2025-12-29|6605.54 #2025-12-30|6586.92 #2025-12-31|6561.17 #2026-01-01|6561.17 #2026-01-02|6586.53 #2026-01-05|6446.24 #2026-01-06|6557.90 #2026-01-07|6735.69 #2026-01-08|6617.55 #2026-01-09|6545.87 #2026-01-12|6585.03 #2026-01-13|6589.24 #2026-01-14|6649.80 #2026-01-15|6545.30 #2026-01-16|6535.27 #2026-01-19|6535.27 #2026-01-20|6530.24 #2026-01-21|6665.89 #2026-01-22|6700.39 #2026-01-23|6671.72 #2026-01-26|6699.14 #2026-01-27|6711.68 #2026-01-28|6637.91 #2026-01-29|6651.01 #2026-01-30|6707.68 #2026-02-02|6785.78 #2026-02-03|6716.47 #2026-02-04|6964.16 #2026-02-05|6850.12 #2026-02-06|7022.87 #2026-02-09|6939.57 #2026-02-10|6866.62 #2026-02-11|6897.24 #2026-02-12|6962.99 #2026-02-13|7033.47 #2026-02-16|7033.47 #2026-02-17|7029.39 #2026-02-18|6990.88 #2026-02-19|6972.59 #2026-02-20|6930.87 #2026-02-23|7076.22 #2026-02-24|7055.59 #2026-02-25|7009.01 #2026-02-26|6942.74 #2026-02-27|7129.80 #2026-03-02|7050.88 #2026-03-03|6964.41 #2026-03-04|6976.74 #2026-03-05|6818.50 #2026-03-06|6825.04 #2026-03-09|6893.06 #2026-03-10|6899.83 #2026-03-11|6883.26 #2026-03-12|6784.64 #2026-03-13|6763.64 #2026-03-16|6799.81 #2026-03-17|6662.20 #2026-03-18|6542.84 #2026-03-19|6525.12 #2026-03-20|6461.80 #2026-03-23|6472.41 #2026-03-24|6468.28 #2026-03-25|6572.32 #2026-03-26|6545.50 #2026-03-27|6470.54 #2026-03-30|6534.07 #2026-03-31|6670.56 #2026-04-01|6743.82 #2026-04-02|6652.55 #2026-04-03|6652.55 #2026-04-06|6604.11 #2026-04-07|6559.33 #2026-04-08|6704.37 #2026-04-09|6713.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy