Table Data - Nasdaq US Large Cap Health Care Total Return Index

Title Nasdaq US Large Cap Health Care Total Return Index
Series ID NASDAQNQUSL20T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-03-27
Last Updated 2026-03-27 10:50 PM CDT
Notes For more information about this series, see: NQUSL20T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 987.64
2011-05-25 988.65
2011-05-26 988.98
2011-05-27 989.61
2011-05-30 .
2011-05-31 1002.17
2011-06-01 988.67
2011-06-02 986.89
2011-06-03 977.89
2011-06-06 971.74
2011-06-07 973.96
2011-06-08 974.81
2011-06-09 982.99
2011-06-10 965.74
2011-06-13 970.30
2011-06-14 978.36
2011-06-15 966.04
2011-06-16 967.74
2011-06-17 969.49
2011-06-20 979.47
2011-06-21 984.97
2011-06-22 979.51
2011-06-23 979.08
2011-06-24 967.16
2011-06-27 972.41
2011-06-28 986.46
2011-06-29 987.91
2011-06-30 991.00
2011-07-01 1003.03
2011-07-04 .
2011-07-05 1000.25
2011-07-06 1002.56
2011-07-07 1001.29
2011-07-08 998.33
2011-07-11 984.95
2011-07-12 985.88
2011-07-13 989.30
2011-07-14 988.67
2011-07-15 984.05
2011-07-18 976.47
2011-07-19 985.47
2011-07-20 981.90
2011-07-21 998.18
2011-07-22 996.88
2011-07-25 986.29
2011-07-26 978.00
2011-07-27 960.23
2011-07-28 959.75
2011-07-29 955.74
2011-08-01 939.58
2011-08-02 917.54
2011-08-03 919.67
2011-08-04 884.55
2011-08-05 891.46
2011-08-08 845.25
2011-08-09 876.49
2011-08-10 839.90
2011-08-11 877.71
2011-08-12 884.05
2011-08-15 900.82
2011-08-16 899.10
2011-08-17 899.71
2011-08-18 870.21
2011-08-19 868.70
2011-08-22 870.22
2011-08-23 896.90
2011-08-24 907.31
2011-08-25 891.49
2011-08-26 902.31
2011-08-29 925.09
2011-08-30 928.88
2011-08-31 934.89
2011-09-01 927.98
2011-09-02 907.79
2011-09-05 .
2011-09-06 911.13
2011-09-07 932.77
2011-09-08 923.63
2011-09-09 897.02
2011-09-12 901.14
2011-09-13 910.11
2011-09-14 918.05
2011-09-15 927.79
2011-09-16 931.23
2011-09-19 923.56
2011-09-20 932.08
2011-09-21 909.33
2011-09-22 889.63
2011-09-23 891.46
2011-09-26 904.29
2011-09-27 917.10
2011-09-28 902.17
2011-09-29 908.73
2011-09-30 898.35
2011-10-03 869.82
2011-10-04 879.00
2011-10-05 893.32
2011-10-06 903.40
2011-10-07 901.91
2011-10-10 922.82
2011-10-11 919.32
2011-10-12 920.67
2011-10-13 921.73
2011-10-14 929.26
2011-10-17 913.89
2011-10-18 921.41
2011-10-19 917.68
2011-10-20 919.08
2011-10-21 934.89
2011-10-24 947.14
2011-10-25 928.80
2011-10-26 941.45
2011-10-27 959.43
2011-10-28 961.90
2011-10-31 944.97
2011-11-01 927.13
2011-11-02 931.96
2011-11-03 942.57
2011-11-04 935.65
2011-11-07 945.63
2011-11-08 955.12
2011-11-09 930.08
2011-11-10 942.40
2011-11-11 957.77
2011-11-14 951.64
2011-11-15 953.26
2011-11-16 936.53
2011-11-17 926.47
2011-11-18 925.20
2011-11-21 907.91
2011-11-22 910.53
2011-11-23 896.60
2011-11-24 .
2011-11-25 893.66
2011-11-28 917.95
2011-11-29 922.65
2011-11-30 956.31
2011-12-01 956.51
2011-12-02 945.20
2011-12-05 946.91
2011-12-06 952.10
2011-12-07 958.06
2011-12-08 941.92
2011-12-09 954.56
2011-12-12 944.02
2011-12-13 944.14
2011-12-14 943.16
2011-12-15 954.06
2011-12-16 954.93
2011-12-19 952.48
2011-12-20 971.60
2011-12-21 979.53
2011-12-22 984.85
2011-12-23 992.73
2011-12-26 .
2011-12-27 994.19
2011-12-28 983.34
2011-12-29 992.49
2011-12-30 989.57
2012-01-02 .
2012-01-03 1001.66
2012-01-04 996.50
2012-01-05 999.06
2012-01-06 999.26
2012-01-09 1001.46
2012-01-10 1011.02
2012-01-11 1011.97
2012-01-12 1014.92
2012-01-13 1011.52
2012-01-16 .
2012-01-17 1018.30
2012-01-18 1022.93
2012-01-19 1021.66
2012-01-20 1021.65
2012-01-23 1016.51
2012-01-24 1016.71
2012-01-25 1024.60
2012-01-26 1019.66
2012-01-27 1019.52
2012-01-30 1018.02
2012-01-31 1017.63
2012-02-01 1028.24
2012-02-02 1024.49
2012-02-03 1029.34
2012-02-06 1027.18
2012-02-07 1029.29
2012-02-08 1026.33
2012-02-09 1022.72
2012-02-10 1020.42
2012-02-13 1027.69
2012-02-14 1030.16
2012-02-15 1028.13
2012-02-16 1035.01
2012-02-17 1030.63
2012-02-20 .
2012-02-21 1023.97
2012-02-22 1024.46
2012-02-23 1025.08
2012-02-24 1029.41
2012-02-27 1029.66
2012-02-28 1034.65
2012-02-29 1029.29
2012-03-01 1034.52
2012-03-02 1033.32
2012-03-05 1031.63
2012-03-06 1017.11
2012-03-07 1020.26
2012-03-08 1032.67
2012-03-09 1036.05
2012-03-12 1036.50
2012-03-13 1051.10
2012-03-14 1050.58
2012-03-15 1052.25
2012-03-16 1051.80
2012-03-19 1052.70
2012-03-20 1047.88
2012-03-21 1047.03
2012-03-22 1044.73
2012-03-23 1047.01
2012-03-26 1064.40
2012-03-27 1067.27
2012-03-28 1063.95
2012-03-29 1066.43
2012-03-30 1075.16
2012-04-02 1078.65
2012-04-03 1079.95
2012-04-04 1072.41
2012-04-05 1072.97
2012-04-06 .
2012-04-09 1058.68
2012-04-10 1046.32
2012-04-11 1049.79
2012-04-12 1054.43
2012-04-13 1044.71
2012-04-16 1045.01
2012-04-17 1059.38
2012-04-18 1056.90
2012-04-19 1059.58
2012-04-20 1065.00
2012-04-23 1057.16
2012-04-24 1061.03
2012-04-25 1072.47
2012-04-26 1072.13
2012-04-27 1073.88
2012-04-30 1072.26
2012-05-01 1075.15
2012-05-02 1074.34
2012-05-03 1069.89
2012-05-04 1055.91
2012-05-07 1061.18
2012-05-08 1063.72
2012-05-09 1054.70
2012-05-10 1063.35
2012-05-11 1062.43
2012-05-14 1058.52
2012-05-15 1052.46
2012-05-16 1054.81
2012-05-17 1043.99
2012-05-18 1035.93
2012-05-21 1046.48
2012-05-22 1045.18
2012-05-23 1038.70
2012-05-24 1048.67
2012-05-25 1047.14
2012-05-28 .
2012-05-29 1049.97
2012-05-30 1043.28
2012-05-31 1039.71
2012-06-01 1020.91
2012-06-04 1024.35
2012-06-05 1029.84
2012-06-06 1043.98
2012-06-07 1043.97
2012-06-08 1051.72
2012-06-11 1042.35
2012-06-12 1051.26
2012-06-13 1050.14
2012-06-14 1064.54
2012-06-15 1070.77
2012-06-18 1075.63
2012-06-19 1085.36
2012-06-20 1083.57
2012-06-21 1069.10
2012-06-22 1081.05
2012-06-25 1068.34
2012-06-26 1071.85
2012-06-27 1083.66
2012-06-28 1078.14
2012-06-29 1098.39
2012-07-02 1101.77
2012-07-03 1100.93
2012-07-04 .
2012-07-05 1094.89
2012-07-06 1087.74
2012-07-09 1094.30
2012-07-10 1087.78
2012-07-11 1086.62
2012-07-12 1090.33
2012-07-13 1103.07
2012-07-16 1105.39
2012-07-17 1120.13
2012-07-18 1122.08
2012-07-19 1120.86
2012-07-20 1105.34
2012-07-23 1094.71
2012-07-24 1082.41
2012-07-25 1087.30
2012-07-26 1098.54
2012-07-27 1125.81
2012-07-30 1119.45
2012-07-31 1111.42
2012-08-01 1112.07
2012-08-02 1102.86
2012-08-03 1116.60
2012-08-06 1116.15
2012-08-07 1113.56
2012-08-08 1117.35
2012-08-09 1116.48
2012-08-10 1121.35
2012-08-13 1117.39
2012-08-14 1121.48
2012-08-15 1124.86
2012-08-16 1121.86
2012-08-17 1116.26
2012-08-20 1118.70
2012-08-21 1114.81
2012-08-22 1115.78
2012-08-23 1114.71
2012-08-24 1125.44
2012-08-27 1125.56
2012-08-28 1124.32
2012-08-29 1127.58
2012-08-30 1123.63
2012-08-31 1126.86
2012-09-03 .
2012-09-04 1130.09
2012-09-05 1130.70
2012-09-06 1150.09
2012-09-07 1149.42
2012-09-10 1145.22
2012-09-11 1145.20
2012-09-12 1145.93
2012-09-13 1158.72
2012-09-14 1153.79
2012-09-17 1160.15
2012-09-18 1163.17
2012-09-19 1165.02
2012-09-20 1170.05
2012-09-21 1175.58
2012-09-24 1177.19
2012-09-25 1176.59
2012-09-26 1169.99
2012-09-27 1177.89
2012-09-28 1172.96
2012-10-01 1180.14
2012-10-02 1185.99
2012-10-03 1194.75
2012-10-04 1202.50
2012-10-05 1204.45
2012-10-08 1202.67
2012-10-09 1188.08
2012-10-10 1179.14
2012-10-11 1180.63
2012-10-12 1178.69
2012-10-15 1195.58
2012-10-16 1207.82
2012-10-17 1208.49
2012-10-18 1208.47
2012-10-19 1188.32
2012-10-22 1188.60
2012-10-23 1171.55
2012-10-24 1173.62
2012-10-25 1182.27
2012-10-26 1175.31
2012-10-29 .
2012-10-30 .
2012-10-31 1165.30
2012-11-01 1174.78
2012-11-02 1166.59
2012-11-05 1168.74
2012-11-06 1170.19
2012-11-07 1148.11
2012-11-08 1135.19
2012-11-09 1139.52
2012-11-12 1145.50
2012-11-13 1141.14
2012-11-14 1127.41
2012-11-15 1124.10
2012-11-16 1133.35
2012-11-19 1144.93
2012-11-20 1152.76
2012-11-21 1153.21
2012-11-22 .
2012-11-23 1166.52
2012-11-26 1160.70
2012-11-27 1153.95
2012-11-28 1162.88
2012-11-29 1171.31
2012-11-30 1171.89
2012-12-03 1169.28
2012-12-04 1171.62
2012-12-05 1176.44
2012-12-06 1176.06
2012-12-07 1179.50
2012-12-10 1184.06
2012-12-11 1195.81
2012-12-12 1193.69
2012-12-13 1183.08
2012-12-14 1178.27
2012-12-17 1186.62
2012-12-18 1196.22
2012-12-19 1183.10
2012-12-20 1183.53
2012-12-21 1174.45
2012-12-24 1170.58
2012-12-25 .
2012-12-26 1165.85
2012-12-27 1164.77
2012-12-28 1152.62
2012-12-31 1166.41
2013-01-01 .
2013-01-02 1188.86
2013-01-03 1190.82
2013-01-04 1196.89
2013-01-07 1201.12
2013-01-08 1201.89
2013-01-09 1215.51
2013-01-10 1224.70
2013-01-11 1222.15
2013-01-14 1224.58
2013-01-15 1221.02
2013-01-16 1217.64
2013-01-17 1226.48
2013-01-18 1229.04
2013-01-21 .
2013-01-22 1234.24
2013-01-23 1229.92
2013-01-24 1239.31
2013-01-25 1248.80
2013-01-28 1244.56
2013-01-29 1259.26
2013-01-30 1256.23
2013-01-31 1251.83
2013-02-01 1262.12
2013-02-04 1247.05
2013-02-05 1262.47
2013-02-06 1261.16
2013-02-07 1256.39
2013-02-08 1265.63
2013-02-11 1264.26
2013-02-12 1262.28
2013-02-13 1262.85
2013-02-14 1263.60
2013-02-15 1265.93
2013-02-18 .
2013-02-19 1273.33
2013-02-20 1264.42
2013-02-21 1259.37
2013-02-22 1265.58
2013-02-25 1251.78
2013-02-26 1255.09
2013-02-27 1271.14
2013-02-28 1268.83
2013-03-01 1277.31
2013-03-04 1285.18
2013-03-05 1298.36
2013-03-06 1300.62
2013-03-07 1299.20
2013-03-08 1302.60
2013-03-11 1308.54
2013-03-12 1314.79
2013-03-13 1315.24
2013-03-14 1316.78
2013-03-15 1311.36
2013-03-18 1303.99
2013-03-19 1306.08
2013-03-20 1317.67
2013-03-21 1310.65
2013-03-22 1320.69
2013-03-25 1316.26
2013-03-26 1333.02
2013-03-27 1340.26
2013-03-28 1354.04
2013-03-29 .
2013-04-01 1357.30
2013-04-02 1377.49
2013-04-03 1369.75
2013-04-04 1375.34
2013-04-05 1366.97
2013-04-08 1368.76
2013-04-09 1373.78
2013-04-10 1398.03
2013-04-11 1411.94
2013-04-12 1414.45
2013-04-15 1388.17
2013-04-16 1409.32
2013-04-17 1404.21
2013-04-18 1385.95
2013-04-19 1413.45
2013-04-22 1421.18
2013-04-23 1429.25
2013-04-24 1402.97
2013-04-25 1409.75
2013-04-26 1409.74
2013-04-29 1414.71
2013-04-30 1401.43
2013-05-01 1387.43
2013-05-02 1401.77
2013-05-03 1410.53
2013-05-06 1401.31
2013-05-07 1404.56
2013-05-08 1407.33
2013-05-09 1409.22
2013-05-10 1425.73
2013-05-13 1436.91
2013-05-14 1451.77
2013-05-15 1458.96
2013-05-16 1443.17
2013-05-17 1450.52
2013-05-20 1440.05
2013-05-21 1455.64
2013-05-22 1455.99
2013-05-23 1455.93
2013-05-24 1452.72
2013-05-27 .
2013-05-28 1466.17
2013-05-29 1443.45
2013-05-30 1453.66
2013-05-31 1420.78
2013-06-03 1429.17
2013-06-04 1418.91
2013-06-05 1399.03
2013-06-06 1419.64
2013-06-07 1433.78
2013-06-10 1436.07
2013-06-11 1429.25
2013-06-12 1414.63
2013-06-13 1436.55
2013-06-14 1434.21
2013-06-17 1436.57
2013-06-18 1448.70
2013-06-19 1425.65
2013-06-20 1389.36
2013-06-21 1401.22
2013-06-24 1390.37
2013-06-25 1396.32
2013-06-26 1417.59
2013-06-27 1421.72
2013-06-28 1408.93
2013-07-01 1414.60
2013-07-02 1411.72
2013-07-03 1409.75
2013-07-04 .
2013-07-05 1428.36
2013-07-08 1436.36
2013-07-09 1440.56
2013-07-10 1450.49
2013-07-11 1469.51
2013-07-12 1480.17
2013-07-15 1479.42
2013-07-16 1472.22
2013-07-17 1475.37
2013-07-18 1479.36
2013-07-19 1501.05
2013-07-22 1507.68
2013-07-23 1503.47
2013-07-24 1501.32
2013-07-25 1508.65
2013-07-26 1517.13
2013-07-29 1513.02
2013-07-30 1513.35
2013-07-31 1514.02
2013-08-01 1522.27
2013-08-02 1523.41
2013-08-05 1520.29
2013-08-06 1513.00
2013-08-07 1514.07
2013-08-08 1514.46
2013-08-09 1509.04
2013-08-12 1502.70
2013-08-13 1507.00
2013-08-14 1495.68
2013-08-15 1470.97
2013-08-16 1462.64
2013-08-19 1466.45
2013-08-20 1469.13
2013-08-21 1462.06
2013-08-22 1470.43
2013-08-23 1474.63
2013-08-26 1477.33
2013-08-27 1451.95
2013-08-28 1458.82
2013-08-29 1463.54
2013-08-30 1458.92
2013-09-02 .
2013-09-03 1467.42
2013-09-04 1484.76
2013-09-05 1487.21
2013-09-06 1487.45
2013-09-09 1497.20
2013-09-10 1505.39
2013-09-11 1515.28
2013-09-12 1512.83
2013-09-13 1516.02
2013-09-16 1527.79
2013-09-17 1528.69
2013-09-18 1539.61
2013-09-19 1533.11
2013-09-20 1529.87
2013-09-23 1519.26
2013-09-24 1512.01
2013-09-25 1499.16
2013-09-26 1504.67
2013-09-27 1504.52
2013-09-30 1500.42
2013-10-01 1519.86
2013-10-02 1516.61
2013-10-03 1501.48
2013-10-04 1518.10
2013-10-07 1501.44
2013-10-08 1477.08
2013-10-09 1475.05
2013-10-10 1509.89
2013-10-11 1516.83
2013-10-14 1527.14
2013-10-15 1519.12
2013-10-16 1550.29
2013-10-17 1563.10
2013-10-18 1557.02
2013-10-21 1548.33
2013-10-22 1565.28
2013-10-23 1563.02
2013-10-24 1561.59
2013-10-25 1562.94
2013-10-28 1568.98
2013-10-29 1578.48
2013-10-30 1569.43
2013-10-31 1561.47
2013-11-01 1571.30
2013-11-04 1572.55
2013-11-05 1568.38
2013-11-06 1563.57
2013-11-07 1549.38
2013-11-08 1573.59
2013-11-11 1576.51
2013-11-12 1575.67
2013-11-13 1584.63
2013-11-14 1598.28
2013-11-15 1606.57
2013-11-18 1600.16
2013-11-19 1602.41
2013-11-20 1607.28
2013-11-21 1614.71
2013-11-22 1637.09
2013-11-25 1644.28
2013-11-26 1638.26
2013-11-27 1638.81
2013-11-28 .
2013-11-29 1636.42
2013-12-02 1638.58
2013-12-03 1624.35
2013-12-04 1618.43
2013-12-05 1613.89
2013-12-06 1636.11
2013-12-09 1639.65
2013-12-10 1632.90
2013-12-11 1605.89
2013-12-12 1593.53
2013-12-13 1594.64
2013-12-16 1597.93
2013-12-17 1589.63
2013-12-18 1628.21
2013-12-19 1624.78
2013-12-20 1633.43
2013-12-23 1640.21
2013-12-24 1638.97
2013-12-25 .
2013-12-26 1650.53
2013-12-27 1648.80
2013-12-30 1651.95
2013-12-31 1651.39
2014-01-01 .
2014-01-02 1642.57
2014-01-03 1645.80
2014-01-06 1639.36
2014-01-07 1656.04
2014-01-08 1670.04
2014-01-09 1680.74
2014-01-10 1686.88
2014-01-13 1675.91
2014-01-14 1698.97
2014-01-15 1696.71
2014-01-16 1701.04
2014-01-17 1701.81
2014-01-20 .
2014-01-21 1711.30
2014-01-22 1712.11
2014-01-23 1699.40
2014-01-24 1658.51
2014-01-27 1644.52
2014-01-28 1664.82
2014-01-29 1651.13
2014-01-30 1680.11
2014-01-31 1666.85
2014-02-03 1634.00
2014-02-04 1651.55
2014-02-05 1642.80
2014-02-06 1650.81
2014-02-07 1680.42
2014-02-10 1697.47
2014-02-11 1720.24
2014-02-12 1718.69
2014-02-13 1733.21
2014-02-14 1741.00
2014-02-17 .
2014-02-18 1756.00
2014-02-19 1743.95
2014-02-20 1758.38
2014-02-21 1756.72
2014-02-24 1770.55
2014-02-25 1765.77
2014-02-26 1765.29
2014-02-27 1775.55
2014-02-28 1775.27
2014-03-03 1763.12
2014-03-04 1795.47
2014-03-05 1791.71
2014-03-06 1779.18
2014-03-07 1775.23
2014-03-10 1783.52
2014-03-11 1778.81
2014-03-12 1778.63
2014-03-13 1753.26
2014-03-14 1743.82
2014-03-17 1760.13
2014-03-18 1781.39
2014-03-19 1775.63
2014-03-20 1774.81
2014-03-21 1748.06
2014-03-24 1722.96
2014-03-25 1736.70
2014-03-26 1737.18
2014-03-27 1735.84
2014-03-28 1727.29
2014-03-31 1750.39
2014-04-01 1763.33
2014-04-02 1770.09
2014-04-03 1763.58
2014-04-04 1735.66
2014-04-07 1718.21
2014-04-08 1703.35
2014-04-09 1740.25
2014-04-10 1682.54
2014-04-11 1665.15
2014-04-14 1671.73
2014-04-15 1689.91
2014-04-16 1699.95
2014-04-17 1699.33
2014-04-18 .
2014-04-21 1721.56
2014-04-22 1741.70
2014-04-23 1733.25
2014-04-24 1730.10
2014-04-25 1717.91
2014-04-28 1727.71
2014-04-29 1738.50
2014-04-30 1740.61
2014-05-01 1745.70
2014-05-02 1731.40
2014-05-05 1741.44
2014-05-06 1725.13
2014-05-07 1730.72
2014-05-08 1720.06
2014-05-09 1729.75
2014-05-12 1747.97
2014-05-13 1749.99
2014-05-14 1751.75
2014-05-15 1732.48
2014-05-16 1737.31
2014-05-19 1748.92
2014-05-20 1737.49
2014-05-21 1750.94
2014-05-22 1762.09
2014-05-23 1763.01
2014-05-26 .
2014-05-27 1773.25
2014-05-28 1767.40
2014-05-29 1779.54
2014-05-30 1784.38
2014-06-02 1787.65
2014-06-03 1791.59
2014-06-04 1796.63
2014-06-05 1800.32
2014-06-06 1798.18
2014-06-09 1790.08
2014-06-10 1795.32
2014-06-11 1794.35
2014-06-12 1786.40
2014-06-13 1786.39
2014-06-16 1789.35
2014-06-17 1786.94
2014-06-18 1802.04
2014-06-19 1808.73
2014-06-20 1825.27
2014-06-23 1818.28
2014-06-24 1818.52
2014-06-25 1838.84
2014-06-26 1839.90
2014-06-27 1835.80
2014-06-30 1830.70
2014-07-01 1854.37
2014-07-02 1868.46
2014-07-03 1876.01
2014-07-04 .
2014-07-07 1860.50
2014-07-08 1842.55
2014-07-09 1850.15
2014-07-10 1849.85
2014-07-11 1853.69
2014-07-14 1860.23
2014-07-15 1841.02
2014-07-16 1836.06
2014-07-17 1815.66
2014-07-18 1847.68
2014-07-21 1840.56
2014-07-22 1855.28
2014-07-23 1871.54
2014-07-24 1866.16
2014-07-25 1858.92
2014-07-28 1860.75
2014-07-29 1862.41
2014-07-30 1869.12
2014-07-31 1829.93
2014-08-01 1828.71
2014-08-04 1838.95
2014-08-05 1822.61
2014-08-06 1820.85
2014-08-07 1799.84
2014-08-08 1820.58
2014-08-11 1819.87
2014-08-12 1817.96
2014-08-13 1840.35
2014-08-14 1862.92
2014-08-15 1865.50
2014-08-18 1879.80
2014-08-19 1892.37
2014-08-20 1892.79
2014-08-21 1894.35
2014-08-22 1896.86
2014-08-25 1911.33
2014-08-26 1920.14
2014-08-27 1920.97
2014-08-28 1917.44
2014-08-29 1924.66
2014-09-01 .
2014-09-02 1924.56
2014-09-03 1931.74
2014-09-04 1921.04
2014-09-05 1930.62
2014-09-08 1933.04
2014-09-09 1926.90
2014-09-10 1941.51
2014-09-11 1936.14
2014-09-12 1921.75
2014-09-15 1915.01
2014-09-16 1941.78
2014-09-17 1944.04
2014-09-18 1960.36
2014-09-19 1961.77
2014-09-22 1950.70
2014-09-23 1939.49
2014-09-24 1972.48
2014-09-25 1940.95
2014-09-26 1946.98
2014-09-29 1943.04
2014-09-30 1931.88
2014-10-01 1910.51
2014-10-02 1905.06
2014-10-03 1942.26
2014-10-06 1933.08
2014-10-07 1902.54
2014-10-08 1951.13
2014-10-09 1911.29
2014-10-10 1897.55
2014-10-13 1850.14
2014-10-14 1834.79
2014-10-15 1822.99
2014-10-16 1815.53
2014-10-17 1846.92
2014-10-20 1868.63
2014-10-21 1919.02
2014-10-22 1910.17
2014-10-23 1944.18
2014-10-24 1970.61
2014-10-27 1972.20
2014-10-28 1986.19
2014-10-29 1986.31
2014-10-30 2023.24
2014-10-31 2033.39
2014-11-03 2034.48
2014-11-04 2035.68
2014-11-05 2032.17
2014-11-06 2044.24
2014-11-07 2024.82
2014-11-10 2044.95
2014-11-11 2051.91
2014-11-12 2048.18
2014-11-13 2044.96
2014-11-14 2025.59
2014-11-17 2037.13
2014-11-18 2070.25
2014-11-19 2060.35
2014-11-20 2051.37
2014-11-21 2061.09
2014-11-24 2069.37
2014-11-25 2071.21
2014-11-26 2086.26
2014-11-27 .
2014-11-28 2098.10
2014-12-01 2094.46
2014-12-02 2117.40
2014-12-03 2122.05
2014-12-04 2119.61
2014-12-05 2136.39
2014-12-08 2144.41
2014-12-09 2135.78
2014-12-10 2101.63
2014-12-11 2108.00
2014-12-12 2074.07
2014-12-15 2056.75
2014-12-16 2030.20
2014-12-17 2068.95
2014-12-18 2127.45
2014-12-19 2136.54
2014-12-22 2108.44
2014-12-23 2059.29
2014-12-24 2074.03
2014-12-25 .
2014-12-26 2091.47
2014-12-29 2097.50
2014-12-30 2088.83
2014-12-31 2068.44
2015-01-01 .
2015-01-02 2077.33
2015-01-05 2064.59
2015-01-06 2059.93
2015-01-07 2107.16
2015-01-08 2142.96
2015-01-09 2124.63
2015-01-12 2123.34
2015-01-13 2113.42
2015-01-14 2111.85
2015-01-15 2089.07
2015-01-16 2130.05
2015-01-19 .
2015-01-20 2130.16
2015-01-21 2132.16
2015-01-22 2157.23
2015-01-23 2146.19
2015-01-26 2157.36
2015-01-27 2140.62
2015-01-28 2107.01
2015-01-29 2125.29
2015-01-30 2093.46
2015-02-02 2106.04
2015-02-03 2119.22
2015-02-04 2089.59
2015-02-05 2121.72
2015-02-06 2100.95
2015-02-09 2077.70
2015-02-10 2110.89
2015-02-11 2113.26
2015-02-12 2119.14
2015-02-13 2129.87
2015-02-16 .
2015-02-17 2143.25
2015-02-18 2146.32
2015-02-19 2149.54
2015-02-20 2173.11
2015-02-23 2179.81
2015-02-24 2177.96
2015-02-25 2178.37
2015-02-26 2183.97
2015-02-27 2174.25
2015-03-02 2192.42
2015-03-03 2173.71
2015-03-04 2182.06
2015-03-05 2190.95
2015-03-06 2148.68
2015-03-09 2160.56
2015-03-10 2136.29
2015-03-11 2133.66
2015-03-12 2161.42
2015-03-13 2158.22
2015-03-16 2206.43
2015-03-17 2199.08
2015-03-18 2228.47
2015-03-19 2242.70
2015-03-20 2260.22
2015-03-23 2251.96
#2015-03-24|2232.92 #2015-03-25|2189.57 #2015-03-26|2183.56 #2015-03-27|2202.27 #2015-03-30|2223.44 #2015-03-31|2190.11 #2015-04-01|2162.83 #2015-04-02|2166.77 #2015-04-03| . #2015-04-06|2168.91 #2015-04-07|2176.38 #2015-04-08|2196.74 #2015-04-09|2214.30 #2015-04-10|2233.26 #2015-04-13|2221.60 #2015-04-14|2224.25 #2015-04-15|2231.29 #2015-04-16|2231.20 #2015-04-17|2211.99 #2015-04-20|2224.38 #2015-04-21|2241.13 #2015-04-22|2243.08 #2015-04-23|2252.59 #2015-04-24|2244.39 #2015-04-27|2203.01 #2015-04-28|2210.45 #2015-04-29|2193.96 #2015-04-30|2161.82 #2015-05-01|2192.92 #2015-05-04|2205.72 #2015-05-05|2179.17 #2015-05-06|2171.81 #2015-05-07|2182.48 #2015-05-08|2219.23 #2015-05-11|2218.85 #2015-05-12|2208.32 #2015-05-13|2207.28 #2015-05-14|2238.39 #2015-05-15|2243.66 #2015-05-18|2256.00 #2015-05-19|2267.25 #2015-05-20|2271.09 #2015-05-21|2272.27 #2015-05-22|2266.07 #2015-05-25| . #2015-05-26|2244.23 #2015-05-27|2270.13 #2015-05-28|2272.43 #2015-05-29|2267.39 #2015-06-01|2274.59 #2015-06-02|2261.57 #2015-06-03|2263.89 #2015-06-04|2248.65 #2015-06-05|2248.84 #2015-06-08|2238.89 #2015-06-09|2239.91 #2015-06-10|2265.33 #2015-06-11|2278.48 #2015-06-12|2252.69 #2015-06-15|2253.83 #2015-06-16|2265.66 #2015-06-17|2268.31 #2015-06-18|2304.77 #2015-06-19|2301.74 #2015-06-22|2320.25 #2015-06-23|2325.60 #2015-06-24|2303.69 #2015-06-25|2314.74 #2015-06-26|2311.02 #2015-06-29|2256.13 #2015-06-30|2267.20 #2015-07-01|2286.89 #2015-07-02|2279.80 #2015-07-03| . #2015-07-06|2277.88 #2015-07-07|2286.80 #2015-07-08|2248.71 #2015-07-09|2260.54 #2015-07-10|2290.79 #2015-07-13|2311.06 #2015-07-14|2335.88 #2015-07-15|2337.52 #2015-07-16|2350.33 #2015-07-17|2347.49 #2015-07-20|2354.11 #2015-07-21|2344.55 #2015-07-22|2345.19 #2015-07-23|2340.94 #2015-07-24|2281.00 #2015-07-27|2277.27 #2015-07-28|2320.23 #2015-07-29|2323.39 #2015-07-30|2322.23 #2015-07-31|2333.44 #2015-08-03|2332.97 #2015-08-04|2331.58 #2015-08-05|2351.44 #2015-08-06|2299.83 #2015-08-07|2294.75 #2015-08-10|2313.95 #2015-08-11|2295.37 #2015-08-12|2297.30 #2015-08-13|2292.95 #2015-08-14|2297.57 #2015-08-17|2323.30 #2015-08-18|2318.93 #2015-08-19|2308.00 #2015-08-20|2254.26 #2015-08-21|2184.09 #2015-08-24|2094.85 #2015-08-25|2067.06 #2015-08-26|2156.56 #2015-08-27|2200.43 #2015-08-28|2191.42 #2015-08-31|2149.52 #2015-09-01|2092.57 #2015-09-02|2136.28 #2015-09-03|2121.34 #2015-09-04|2094.15 #2015-09-07| . #2015-09-08|2155.66 #2015-09-09|2120.30 #2015-09-10|2140.48 #2015-09-11|2156.94 #2015-09-14|2149.53 #2015-09-15|2178.59 #2015-09-16|2184.81 #2015-09-17|2204.76 #2015-09-18|2172.32 #2015-09-21|2137.37 #2015-09-22|2123.55 #2015-09-23|2119.80 #2015-09-24|2095.95 #2015-09-25|2036.86 #2015-09-28|1956.39 #2015-09-29|1974.36 #2015-09-30|2022.43 #2015-10-01|2040.61 #2015-10-02|2085.49 #2015-10-05|2088.72 #2015-10-06|2035.90 #2015-10-07|2066.65 #2015-10-08|2073.21 #2015-10-09|2082.14 #2015-10-12|2085.99 #2015-10-13|2057.59 #2015-10-14|2055.32 #2015-10-15|2104.90 #2015-10-16|2123.79 #2015-10-19|2129.13 #2015-10-20|2094.58 #2015-10-21|2078.56 #2015-10-22|2073.05 #2015-10-23|2114.45 #2015-10-26|2124.91 #2015-10-27|2164.08 #2015-10-28|2186.61 #2015-10-29|2193.11 #2015-10-30|2184.10 #2015-11-02|2229.67 #2015-11-03|2221.94 #2015-11-04|2215.01 #2015-11-05|2203.90 #2015-11-06|2195.41 #2015-11-09|2178.00 #2015-11-10|2191.54 #2015-11-11|2172.24 #2015-11-12|2133.57 #2015-11-13|2131.40 #2015-11-16|2157.64 #2015-11-17|2166.66 #2015-11-18|2210.69 #2015-11-19|2175.57 #2015-11-20|2189.98 #2015-11-23|2186.02 #2015-11-24|2191.02 #2015-11-25|2203.62 #2015-11-26| . #2015-11-27|2207.31 #2015-11-30|2175.58 #2015-12-01|2212.98 #2015-12-02|2193.25 #2015-12-03|2142.24 #2015-12-04|2196.48 #2015-12-07|2182.58 #2015-12-08|2187.96 #2015-12-09|2165.18 #2015-12-10|2181.92 #2015-12-11|2146.25 #2015-12-14|2160.18 #2015-12-15|2192.49 #2015-12-16|2222.76 #2015-12-17|2195.94 #2015-12-18|2164.34 #2015-12-21|2182.17 #2015-12-22|2197.16 #2015-12-23|2220.74 #2015-12-24|2223.26 #2015-12-25| . #2015-12-28|2212.41 #2015-12-29|2240.25 #2015-12-30|2231.13 #2015-12-31|2210.87 #2016-01-01| . #2016-01-04|2167.38 #2016-01-05|2179.79 #2016-01-06|2161.49 #2016-01-07|2116.04 #2016-01-08|2085.73 #2016-01-11|2065.23 #2016-01-12|2089.27 #2016-01-13|2026.15 #2016-01-14|2080.29 #2016-01-15|2050.18 #2016-01-18| . #2016-01-19|2044.20 #2016-01-20|2050.61 #2016-01-21|2040.93 #2016-01-22|2075.97 #2016-01-25|2056.29 #2016-01-26|2072.12 #2016-01-27|2048.85 #2016-01-28|1999.36 #2016-01-29|2033.77 #2016-02-01|2036.07 #2016-02-02|2005.47 #2016-02-03|2018.10 #2016-02-04|2007.97 #2016-02-05|1966.97 #2016-02-08|1941.47 #2016-02-09|1955.14 #2016-02-10|1972.65 #2016-02-11|1939.29 #2016-02-12|1967.43 #2016-02-15| . #2016-02-16|2004.56 #2016-02-17|2032.47 #2016-02-18|2018.53 #2016-02-19|2019.99 #2016-02-22|2047.41 #2016-02-23|2030.58 #2016-02-24|2037.62 #2016-02-25|2063.46 #2016-02-26|2058.46 #2016-02-29|2025.52 #2016-03-01|2072.22 #2016-03-02|2074.56 #2016-03-03|2065.33 #2016-03-04|2061.16 #2016-03-07|2078.38 #2016-03-08|2050.92 #2016-03-09|2053.19 #2016-03-10|2054.00 #2016-03-11|2095.43 #2016-03-14|2087.00 #2016-03-15|2053.86 #2016-03-16|2046.81 #2016-03-17|2025.84 #2016-03-18|2052.51 #2016-03-21|2058.58 #2016-03-22|2078.30 #2016-03-23|2062.42 #2016-03-24|2062.66 #2016-03-25| . #2016-03-28|2058.70 #2016-03-29|2084.79 #2016-03-30|2083.30 #2016-03-31|2084.75 #2016-04-01|2114.22 #2016-04-04|2130.91 #2016-04-05|2117.84 #2016-04-06|2170.74 #2016-04-07|2147.50 #2016-04-08|2139.98 #2016-04-11|2129.79 #2016-04-12|2152.14 #2016-04-13|2171.71 #2016-04-14|2176.02 #2016-04-15|2173.05 #2016-04-18|2192.92 #2016-04-19|2194.44 #2016-04-20|2206.84 #2016-04-21|2222.26 #2016-04-22|2226.78 #2016-04-25|2219.25 #2016-04-26|2208.93 #2016-04-27|2206.45 #2016-04-28|2197.04 #2016-04-29|2160.95 #2016-05-02|2174.46 #2016-05-03|2161.78 #2016-05-04|2141.23 #2016-05-05|2153.35 #2016-05-06|2143.92 #2016-05-09|2165.09 #2016-05-10|2182.60 #2016-05-11|2155.57 #2016-05-12|2144.54 #2016-05-13|2138.70 #2016-05-16|2169.16 #2016-05-17|2141.46 #2016-05-18|2147.83 #2016-05-19|2125.91 #2016-05-20|2144.37 #2016-05-23|2137.57 #2016-05-24|2170.47 #2016-05-25|2184.74 #2016-05-26|2182.83 #2016-05-27|2193.56 #2016-05-30| . #2016-05-31|2196.51 #2016-06-01|2201.57 #2016-06-02|2231.90 #2016-06-03|2224.47 #2016-06-06|2236.88 #2016-06-07|2217.57 #2016-06-08|2225.96 #2016-06-09|2220.58 #2016-06-10|2200.34 #2016-06-13|2185.17 #2016-06-14|2187.21 #2016-06-15|2174.19 #2016-06-16|2183.77 #2016-06-17|2159.53 #2016-06-20|2172.73 #2016-06-21|2164.43 #2016-06-22|2176.39 #2016-06-23|2205.03 #2016-06-24|2141.64 #2016-06-27|2114.21 #2016-06-28|2154.46 #2016-06-29|2194.01 #2016-06-30|2216.58 #2016-07-01|2229.41 #2016-07-04| . #2016-07-05|2226.48 #2016-07-06|2255.73 #2016-07-07|2254.31 #2016-07-08|2280.10 #2016-07-11|2276.37 #2016-07-12|2286.24 #2016-07-13|2284.09 #2016-07-14|2289.34 #2016-07-15|2290.62 #2016-07-18|2289.43 #2016-07-19|2286.75 #2016-07-20|2306.68 #2016-07-21|2313.31 #2016-07-22|2315.47 #2016-07-25|2313.79 #2016-07-26|2307.65 #2016-07-27|2316.69 #2016-07-28|2318.47 #2016-07-29|2326.84 #2016-08-01|2341.91 #2016-08-02|2334.76 #2016-08-03|2331.71 #2016-08-04|2325.67 #2016-08-05|2329.43 #2016-08-08|2310.61 #2016-08-09|2315.02 #2016-08-10|2302.33 #2016-08-11|2317.40 #2016-08-12|2312.71 #2016-08-15|2313.98 #2016-08-16|2291.43 #2016-08-17|2295.81 #2016-08-18|2296.50 #2016-08-19|2295.65 #2016-08-22|2301.20 #2016-08-23|2303.30 #2016-08-24|2266.00 #2016-08-25|2250.04 #2016-08-26|2258.96 #2016-08-29|2263.98 #2016-08-30|2253.46 #2016-08-31|2247.68 #2016-09-01|2241.86 #2016-09-02|2243.51 #2016-09-05| . #2016-09-06|2254.28 #2016-09-07|2252.34 #2016-09-08|2256.08 #2016-09-09|2210.54 #2016-09-12|2244.84 #2016-09-13|2212.32 #2016-09-14|2213.53 #2016-09-15|2239.67 #2016-09-16|2245.23 #2016-09-19|2235.98 #2016-09-20|2245.63 #2016-09-21|2268.65 #2016-09-22|2286.24 #2016-09-23|2277.83 #2016-09-26|2249.48 #2016-09-27|2266.26 #2016-09-28|2263.81 #2016-09-29|2220.99 #2016-09-30|2243.88 #2016-10-03|2242.35 #2016-10-04|2239.57 #2016-10-05|2247.56 #2016-10-06|2237.65 #2016-10-07|2240.14 #2016-10-10|2248.88 #2016-10-11|2192.50 #2016-10-12|2181.80 #2016-10-13|2184.09 #2016-10-14|2167.83 #2016-10-17|2163.81 #2016-10-18|2185.54 #2016-10-19|2177.10 #2016-10-20|2186.31 #2016-10-21|2166.53 #2016-10-24|2162.54 #2016-10-25|2158.19 #2016-10-26|2143.19 #2016-10-27|2155.79 #2016-10-28|2116.94 #2016-10-31|2103.72 #2016-11-01|2095.32 #2016-11-02|2081.96 #2016-11-03|2061.97 #2016-11-04|2077.98 #2016-11-07|2128.56 #2016-11-08|2135.27 #2016-11-09|2210.81 #2016-11-10|2236.61 #2016-11-11|2201.51 #2016-11-14|2193.23 #2016-11-15|2198.68 #2016-11-16|2187.22 #2016-11-17|2198.21 #2016-11-18|2175.01 #2016-11-21|2182.07 #2016-11-22|2148.75 #2016-11-23|2156.69 #2016-11-24| . #2016-11-25|2166.31 #2016-11-28|2146.76 #2016-11-29|2162.31 #2016-11-30|2141.62 #2016-12-01|2124.76 #2016-12-02|2131.64 #2016-12-05|2126.95 #2016-12-06|2132.95 #2016-12-07|2115.09 #2016-12-08|2117.16 #2016-12-09|2144.33 #2016-12-12|2157.93 #2016-12-13|2173.89 #2016-12-14|2167.09 #2016-12-15|2180.01 #2016-12-16|2182.47 #2016-12-19|2170.93 #2016-12-20|2170.10 #2016-12-21|2156.62 #2016-12-22|2160.98 #2016-12-23|2177.68 #2016-12-26| . #2016-12-27|2179.95 #2016-12-28|2165.13 #2016-12-29|2168.02 #2016-12-30|2160.34 #2017-01-02| . #2017-01-03|2189.56 #2017-01-04|2204.43 #2017-01-05|2216.07 #2017-01-06|2222.38 #2017-01-09|2234.66 #2017-01-10|2241.97 #2017-01-11|2217.51 #2017-01-12|2218.06 #2017-01-13|2219.55 #2017-01-16| . #2017-01-17|2207.43 #2017-01-18|2204.97 #2017-01-19|2191.11 #2017-01-20|2184.64 #2017-01-23|2173.95 #2017-01-24|2159.37 #2017-01-25|2176.55 #2017-01-26|2164.38 #2017-01-27|2183.55 #2017-01-30|2174.40 #2017-01-31|2203.84 #2017-02-01|2222.05 #2017-02-02|2223.52 #2017-02-03|2236.45 #2017-02-06|2235.85 #2017-02-07|2237.16 #2017-02-08|2233.77 #2017-02-09|2242.51 #2017-02-10|2247.01 #2017-02-13|2263.35 #2017-02-14|2279.87 #2017-02-15|2306.20 #2017-02-16|2302.97 #2017-02-17|2305.10 #2017-02-20| . #2017-02-21|2315.94 #2017-02-22|2312.67 #2017-02-23|2331.44 #2017-02-24|2344.41 #2017-02-27|2353.74 #2017-02-28|2349.19 #2017-03-01|2373.85 #2017-03-02|2368.50 #2017-03-03|2377.31 #2017-03-06|2367.45 #2017-03-07|2350.65 #2017-03-08|2358.94 #2017-03-09|2373.52 #2017-03-10|2382.35 #2017-03-13|2378.73 #2017-03-14|2372.06 #2017-03-15|2400.58 #2017-03-16|2379.25 #2017-03-17|2365.54 #2017-03-20|2360.45 #2017-03-21|2341.41 #2017-03-22|2343.20 #2017-03-23|2334.11 #2017-03-24|2333.06 #2017-03-27|2340.71 #2017-03-28|2342.16 #2017-03-29|2341.50 #2017-03-30|2341.72 #2017-03-31|2335.34 #2017-04-03|2338.38 #2017-04-04|2337.41 #2017-04-05|2329.72 #2017-04-06|2331.82 #2017-04-07|2336.66 #2017-04-10|2332.52 #2017-04-11|2329.40 #2017-04-12|2331.61 #2017-04-13|2325.48 #2017-04-14| . #2017-04-17|2331.62 #2017-04-18|2311.31 #2017-04-19|2317.58 #2017-04-20|2332.60 #2017-04-21|2321.82 #2017-04-24|2343.86 #2017-04-25|2354.62 #2017-04-26|2367.63 #2017-04-27|2373.23 #2017-04-28|2377.76 #2017-05-01|2381.25 #2017-05-02|2388.38 #2017-05-03|2378.85 #2017-05-04|2391.66 #2017-05-05|2389.54 #2017-05-08|2375.22 #2017-05-09|2376.66 #2017-05-10|2369.69 #2017-05-11|2371.08 #2017-05-12|2366.45 #2017-05-15|2381.37 #2017-05-16|2372.28 #2017-05-17|2343.17 #2017-05-18|2353.24 #2017-05-19|2357.03 #2017-05-22|2362.11 #2017-05-23|2369.37 #2017-05-24|2374.62 #2017-05-25|2386.79 #2017-05-26|2381.86 #2017-05-29| . #2017-05-30|2377.20 #2017-05-31|2387.58 #2017-06-01|2415.15 #2017-06-02|2428.18 #2017-06-05|2420.58 #2017-06-06|2414.86 #2017-06-07|2422.06 #2017-06-08|2416.96 #2017-06-09|2434.19 #2017-06-12|2431.52 #2017-06-13|2435.32 #2017-06-14|2447.63 #2017-06-15|2445.40 #2017-06-16|2450.61 #2017-06-19|2475.76 #2017-06-20|2485.36 #2017-06-21|2516.56 #2017-06-22|2543.62 #2017-06-23|2540.30 #2017-06-26|2536.39 #2017-06-27|2512.81 #2017-06-28|2525.92 #2017-06-29|2504.32 #2017-06-30|2500.50 #2017-07-03|2505.41 #2017-07-04| . #2017-07-05|2519.87 #2017-07-06|2488.00 #2017-07-07|2501.61 #2017-07-10|2494.32 #2017-07-11|2491.57 #2017-07-12|2508.55 #2017-07-13|2510.61 #2017-07-14|2526.23 #2017-07-17|2516.48 #2017-07-18|2519.11 #2017-07-19|2538.81 #2017-07-20|2557.27 #2017-07-21|2555.97 #2017-07-24|2552.08 #2017-07-25|2534.53 #2017-07-26|2527.25 #2017-07-27|2511.71 #2017-07-28|2524.13 #2017-07-31|2522.20 #2017-08-01|2516.19 #2017-08-02|2513.22 #2017-08-03|2520.98 #2017-08-04|2516.02 #2017-08-07|2518.40 #2017-08-08|2506.19 #2017-08-09|2511.66 #2017-08-10|2480.08 #2017-08-11|2487.07 #2017-08-14|2503.67 #2017-08-15|2504.12 #2017-08-16|2509.78 #2017-08-17|2477.73 #2017-08-18|2466.67 #2017-08-21|2478.06 #2017-08-22|2505.81 #2017-08-23|2488.16 #2017-08-24|2495.28 #2017-08-25|2494.32 #2017-08-28|2509.01 #2017-08-29|2514.19 #2017-08-30|2529.26 #2017-08-31|2571.93 #2017-09-01|2569.83 #2017-09-04| . #2017-09-05|2557.97 #2017-09-06|2568.55 #2017-09-07|2596.57 #2017-09-08|2606.23 #2017-09-11|2626.34 #2017-09-12|2632.98 #2017-09-13|2623.66 #2017-09-14|2628.33 #2017-09-15|2621.22 #2017-09-18|2621.94 #2017-09-19|2601.92 #2017-09-20|2604.95 #2017-09-21|2589.56 #2017-09-22|2591.13 #2017-09-25|2582.85 #2017-09-26|2577.98 #2017-09-27|2575.20 #2017-09-28|2581.21 #2017-09-29|2595.52 #2017-10-02|2620.17 #2017-10-03|2620.90 #2017-10-04|2633.20 #2017-10-05|2634.63 #2017-10-06|2633.94 #2017-10-09|2616.82 #2017-10-10|2622.83 #2017-10-11|2629.44 #2017-10-12|2625.18 #2017-10-13|2617.93 #2017-10-16|2607.76 #2017-10-17|2644.50 #2017-10-18|2647.60 #2017-10-19|2660.75 #2017-10-20|2661.94 #2017-10-23|2656.40 #2017-10-24|2636.72 #2017-10-25|2634.35 #2017-10-26|2607.61 #2017-10-27|2608.88 #2017-10-30|2578.58 #2017-10-31|2573.24 #2017-11-01|2580.00 #2017-11-02|2569.65 #2017-11-03|2590.99 #2017-11-06|2583.00 #2017-11-07|2590.02 #2017-11-08|2596.09 #2017-11-09|2596.34 #2017-11-10|2579.88 #2017-11-13|2581.89 #2017-11-14|2571.45 #2017-11-15|2564.21 #2017-11-16|2589.49 #2017-11-17|2579.29 #2017-11-20|2568.48 #2017-11-21|2590.35 #2017-11-22|2587.31 #2017-11-23| . #2017-11-24|2593.17 #2017-11-27|2595.55 #2017-11-28|2614.32 #2017-11-29|2628.41 #2017-11-30|2649.09 #2017-12-01|2645.53 #2017-12-04|2610.81 #2017-12-05|2606.43 #2017-12-06|2603.85 #2017-12-07|2604.10 #2017-12-08|2632.80 #2017-12-11|2646.22 #2017-12-12|2657.27 #2017-12-13|2665.30 #2017-12-14|2638.44 #2017-12-15|2666.99 #2017-12-18|2667.40 #2017-12-19|2663.99 #2017-12-20|2655.18 #2017-12-21|2649.30 #2017-12-22|2640.28 #2017-12-25| . #2017-12-26|2641.67 #2017-12-27|2646.99 #2017-12-28|2650.33 #2017-12-29|2631.09 #2018-01-01| . #2018-01-02|2662.72 #2018-01-03|2689.22 #2018-01-04|2692.68 #2018-01-05|2716.85 #2018-01-08|2704.61 #2018-01-09|2730.94 #2018-01-10|2727.55 #2018-01-11|2739.69 #2018-01-12|2759.06 #2018-01-15| . #2018-01-16|2772.38 #2018-01-17|2800.02 #2018-01-18|2801.26 #2018-01-19|2811.92 #2018-01-22|2829.80 #2018-01-23|2813.45 #2018-01-24|2820.73 #2018-01-25|2844.98 #2018-01-26|2907.98 #2018-01-29|2900.48 #2018-01-30|2838.22 #2018-01-31|2796.01 #2018-02-01|2800.54 #2018-02-02|2764.07 #2018-02-05|2638.66 #2018-02-06|2668.75 #2018-02-07|2667.73 #2018-02-08|2571.63 #2018-02-09|2609.64 #2018-02-12|2634.76 #2018-02-13|2636.65 #2018-02-14|2666.59 #2018-02-15|2696.24 #2018-02-16|2715.95 #2018-02-19| . #2018-02-20|2686.02 #2018-02-21|2672.73 #2018-02-22|2669.17 #2018-02-23|2710.57 #2018-02-26|2746.17 #2018-02-27|2719.82 #2018-02-28|2674.44 #2018-03-01|2633.48 #2018-03-02|2659.69 #2018-03-05|2681.61 #2018-03-06|2677.39 #2018-03-07|2689.03 #2018-03-08|2709.11 #2018-03-09|2747.94 #2018-03-12|2734.43 #2018-03-13|2740.43 #2018-03-14|2725.95 #2018-03-15|2723.79 #2018-03-16|2727.51 #2018-03-19|2681.01 #2018-03-20|2687.51 #2018-03-21|2676.97 #2018-03-22|2598.86 #2018-03-23|2543.85 #2018-03-26|2596.52 #2018-03-27|2566.97 #2018-03-28|2580.37 #2018-03-29|2593.92 #2018-03-30| . #2018-04-02|2538.64 #2018-04-03|2579.33 #2018-04-04|2615.76 #2018-04-05|2613.17 #2018-04-06|2550.01 #2018-04-09|2574.11 #2018-04-10|2618.03 #2018-04-11|2595.24 #2018-04-12|2614.62 #2018-04-13|2613.98 #2018-04-16|2632.08 #2018-04-17|2651.54 #2018-04-18|2649.77 #2018-04-19|2629.87 #2018-04-20|2615.51 #2018-04-23|2625.95 #2018-04-24|2605.63 #2018-04-25|2616.37 #2018-04-26|2649.77 #2018-04-27|2660.86 #2018-04-30|2618.39 #2018-05-01|2619.16 #2018-05-02|2579.63 #2018-05-03|2567.44 #2018-05-04|2586.87 #2018-05-07|2586.49 #2018-05-08|2565.86 #2018-05-09|2582.24 #2018-05-10|2616.26 #2018-05-11|2654.91 #2018-05-14|2670.39 #2018-05-15|2637.96 #2018-05-16|2652.87 #2018-05-17|2653.02 #2018-05-18|2661.67 #2018-05-21|2663.32 #2018-05-22|2656.48 #2018-05-23|2666.72 #2018-05-24|2658.84 #2018-05-25|2655.54 #2018-05-28| . #2018-05-29|2628.86 #2018-05-30|2664.57 #2018-05-31|2640.80 #2018-06-01|2672.31 #2018-06-04|2684.36 #2018-06-05|2679.50 #2018-06-06|2708.78 #2018-06-07|2708.29 #2018-06-08|2726.86 #2018-06-11|2727.12 #2018-06-12|2726.28 #2018-06-13|2720.87 #2018-06-14|2734.08 #2018-06-15|2742.07 #2018-06-18|2717.37 #2018-06-19|2722.75 #2018-06-20|2728.51 #2018-06-21|2714.69 #2018-06-22|2724.90 #2018-06-25|2701.28 #2018-06-26|2693.62 #2018-06-27|2667.98 #2018-06-28|2680.54 #2018-06-29|2686.95 #2018-07-02|2695.78 #2018-07-03|2702.49 #2018-07-04| . #2018-07-05|2733.91 #2018-07-06|2774.00 #2018-07-09|2791.20 #2018-07-10|2803.95 #2018-07-11|2782.85 #2018-07-12|2815.59 #2018-07-13|2820.75 #2018-07-16|2801.08 #2018-07-17|2817.45 #2018-07-18|2821.09 #2018-07-19|2802.83 #2018-07-20|2799.85 #2018-07-23|2804.35 #2018-07-24|2834.28 #2018-07-25|2867.72 #2018-07-26|2864.07 #2018-07-27|2844.52 #2018-07-30|2848.69 #2018-07-31|2881.19 #2018-08-01|2885.29 #2018-08-02|2895.37 #2018-08-03|2911.88 #2018-08-06|2915.38 #2018-08-07|2915.51 #2018-08-08|2918.20 #2018-08-09|2914.47 #2018-08-10|2903.68 #2018-08-13|2903.89 #2018-08-14|2914.22 #2018-08-15|2911.14 #2018-08-16|2938.49 #2018-08-17|2949.96 #2018-08-20|2959.23 #2018-08-21|2959.34 #2018-08-22|2962.25 #2018-08-23|2960.04 #2018-08-24|2973.04 #2018-08-27|2984.34 #2018-08-28|2986.38 #2018-08-29|3006.68 #2018-08-30|3003.42 #2018-08-31|3003.08 #2018-09-03| . #2018-09-04|2981.07 #2018-09-05|2988.71 #2018-09-06|2987.28 #2018-09-07|2991.28 #2018-09-10|2980.83 #2018-09-11|2980.14 #2018-09-12|2994.90 #2018-09-13|3031.64 #2018-09-14|3022.93 #2018-09-17|3009.16 #2018-09-18|3024.58 #2018-09-19|3019.01 #2018-09-20|3048.15 #2018-09-21|3055.53 #2018-09-24|3063.04 #2018-09-25|3054.87 #2018-09-26|3060.20 #2018-09-27|3075.32 #2018-09-28|3086.34 #2018-10-01|3104.47 #2018-10-02|3102.21 #2018-10-03|3094.30 #2018-10-04|3064.97 #2018-10-05|3063.30 #2018-10-08|3057.86 #2018-10-09|3065.86 #2018-10-10|2989.52 #2018-10-11|2912.75 #2018-10-12|2957.58 #2018-10-15|2935.45 #2018-10-16|3023.55 #2018-10-17|3038.11 #2018-10-18|3003.60 #2018-10-19|2974.55 #2018-10-22|2953.33 #2018-10-23|2937.09 #2018-10-24|2838.93 #2018-10-25|2872.12 #2018-10-26|2843.36 #2018-10-29|2846.92 #2018-10-30|2875.73 #2018-10-31|2877.90 #2018-11-01|2915.75 #2018-11-02|2896.60 #2018-11-05|2921.68 #2018-11-06|2931.82 #2018-11-07|3021.73 #2018-11-08|3023.00 #2018-11-09|3014.21 #2018-11-12|2969.53 #2018-11-13|2947.74 #2018-11-14|2922.22 #2018-11-15|2951.39 #2018-11-16|2982.79 #2018-11-19|2944.87 #2018-11-20|2916.53 #2018-11-21|2899.36 #2018-11-22| . #2018-11-23|2901.67 #2018-11-26|2927.64 #2018-11-27|2955.73 #2018-11-28|3032.41 #2018-11-29|3042.20 #2018-11-30|3078.72 #2018-12-03|3093.10 #2018-12-04|3021.03 #2018-12-05| . #2018-12-06|3016.92 #2018-12-07|2942.15 #2018-12-10|2953.90 #2018-12-11|2962.52 #2018-12-12|2987.09 #2018-12-13|2991.48 #2018-12-14|2888.68 #2018-12-17|2827.75 #2018-12-18|2805.61 #2018-12-19|2768.20 #2018-12-20|2737.33 #2018-12-21|2701.85 #2018-12-24|2632.20 #2018-12-25| . #2018-12-26|2751.15 #2018-12-27|2782.19 #2018-12-28|2784.50 #2018-12-31|2825.34 #2019-01-01| . #2019-01-02|2785.81 #2019-01-03|2724.17 #2019-01-04|2806.23 #2019-01-07|2814.13 #2019-01-08|2838.91 #2019-01-09|2849.01 #2019-01-10|2854.59 #2019-01-11|2863.55 #2019-01-14|2831.42 #2019-01-15|2885.77 #2019-01-16|2880.87 #2019-01-17|2909.29 #2019-01-18|2940.22 #2019-01-21| . #2019-01-22|2920.10 #2019-01-23|2921.35 #2019-01-24|2895.03 #2019-01-25|2897.38 #2019-01-28|2862.27 #2019-01-29|2876.77 #2019-01-30|2918.03 #2019-01-31|2953.99 #2019-02-01|2963.83 #2019-02-04|2950.18 #2019-02-05|2947.51 #2019-02-06|2957.67 #2019-02-07|2925.61 #2019-02-08|2932.50 #2019-02-11|2925.89 #2019-02-12|2964.12 #2019-02-13|2970.90 #2019-02-14|2980.94 #2019-02-15|3024.47 #2019-02-18| . #2019-02-19|3014.86 #2019-02-20|3017.92 #2019-02-21|2993.10 #2019-02-22|3022.51 #2019-02-25|3021.96 #2019-02-26|3014.63 #2019-02-27|2998.84 #2019-02-28|2989.43 #2019-03-01|3033.02 #2019-03-04|2995.80 #2019-03-05|2996.66 #2019-03-06|2954.11 #2019-03-07|2931.69 #2019-03-08|2923.90 #2019-03-11|2957.65 #2019-03-12|2976.59 #2019-03-13|3008.22 #2019-03-14|3002.45 #2019-03-15|3018.14 #2019-03-18|3012.71 #2019-03-19|3035.86 #2019-03-20|3016.45 #2019-03-21|3022.91 #2019-03-22|2970.33 #2019-03-25|2969.82 #2019-03-26|2988.75 #2019-03-27|2965.59 #2019-03-28|2975.30 #2019-03-29|3005.49 #2019-04-01|3009.11 #2019-04-02|3006.12 #2019-04-03|2999.87 #2019-04-04|2991.75 #2019-04-05|3012.05 #2019-04-08|3010.41 #2019-04-09|2997.36 #2019-04-10|3001.67 #2019-04-11|2963.12 #2019-04-12|2931.87 #2019-04-15|2941.80 #2019-04-16|2879.57 #2019-04-17|2794.03 #2019-04-18|2795.79 #2019-04-19| . #2019-04-22|2799.99 #2019-04-23|2849.50 #2019-04-24|2844.34 #2019-04-25|2876.96 #2019-04-26|2905.90 #2019-04-29|2897.80 #2019-04-30|2913.03 #2019-05-01|2901.42 #2019-05-02|2913.12 #2019-05-03|2933.36 #2019-05-06|2952.98 #2019-05-07|2894.25 #2019-05-08|2895.90 #2019-05-09|2889.91 #2019-05-10|2889.41 #2019-05-13|2841.91 #2019-05-14|2853.13 #2019-05-15|2864.86 #2019-05-16|2889.46 #2019-05-17|2884.85 #2019-05-20|2883.97 #2019-05-21|2907.79 #2019-05-22|2926.77 #2019-05-23|2917.52 #2019-05-24|2923.36 #2019-05-27| . #2019-05-28|2880.86 #2019-05-29|2851.38 #2019-05-30|2866.33 #2019-05-31|2843.79 #2019-06-03|2850.84 #2019-06-04|2899.98 #2019-06-05|2920.30 #2019-06-06|2928.03 #2019-06-07|2966.30 #2019-06-10|2973.36 #2019-06-11|2966.11 #2019-06-12|2983.26 #2019-06-13|2978.29 #2019-06-14|2972.42 #2019-06-17|2987.44 #2019-06-18|3013.32 #2019-06-19|3042.41 #2019-06-20|3056.07 #2019-06-21|3069.88 #2019-06-24|3058.98 #2019-06-25|3045.58 #2019-06-26|3004.73 #2019-06-27|3021.75 #2019-06-28|3032.07 #2019-07-01|3048.21 #2019-07-02|3061.72 #2019-07-03|3089.67 #2019-07-04| . #2019-07-05|3066.69 #2019-07-08|3043.31 #2019-07-09|3049.74 #2019-07-10|3060.98 #2019-07-11|3057.57 #2019-07-12|3021.34 #2019-07-15|3029.66 #2019-07-16|3014.60 #2019-07-17|3020.60 #2019-07-18|3036.21 #2019-07-19|3004.03 #2019-07-22|2999.71 #2019-07-23|3016.92 #2019-07-24|3017.87 #2019-07-25|2999.87 #2019-07-26|3014.54 #2019-07-29|3025.51 #2019-07-30|3011.39 #2019-07-31|2983.98 #2019-08-01|2985.71 #2019-08-02|2980.18 #2019-08-05|2910.97 #2019-08-06|2951.73 #2019-08-07|2944.75 #2019-08-08|2985.04 #2019-08-09|2993.59 #2019-08-12|2962.56 #2019-08-13|3002.26 #2019-08-14|2917.47 #2019-08-15|2926.80 #2019-08-16|2960.30 #2019-08-19|2989.04 #2019-08-20|2963.36 #2019-08-21|2986.73 #2019-08-22|2970.67 #2019-08-23|2903.95 #2019-08-26|2933.71 #2019-08-27|2919.22 #2019-08-28|2939.57 #2019-08-29|2961.13 #2019-08-30|2965.70 #2019-09-02| . #2019-09-03|2947.55 #2019-09-04|2945.08 #2019-09-05|2970.45 #2019-09-06|2979.60 #2019-09-09|2948.21 #2019-09-10|2957.26 #2019-09-11|2984.40 #2019-09-12|2981.11 #2019-09-13|2981.52 #2019-09-16|2974.57 #2019-09-17|2980.32 #2019-09-18|2980.98 #2019-09-19|2994.16 #2019-09-20|3012.46 #2019-09-23|2994.72 #2019-09-24|2967.51 #2019-09-25|2950.49 #2019-09-26|2933.78 #2019-09-27|2919.61 #2019-09-30|2946.00 #2019-10-01|2919.07 #2019-10-02|2876.68 #2019-10-03|2907.06 #2019-10-04|2954.37 #2019-10-07|2942.60 #2019-10-08|2890.16 #2019-10-09|2909.09 #2019-10-10|2922.45 #2019-10-11|2947.41 #2019-10-14|2947.57 #2019-10-15|3002.35 #2019-10-16|2995.93 #2019-10-17|3016.91 #2019-10-18|3003.93 #2019-10-21|3002.98 #2019-10-22|3005.49 #2019-10-23|3026.67 #2019-10-24|3008.91 #2019-10-25|3016.32 #2019-10-28|3050.68 #2019-10-29|3088.74 #2019-10-30|3114.19 #2019-10-31|3112.98 #2019-11-01|3114.24 #2019-11-04|3100.67 #2019-11-05|3071.99 #2019-11-06|3086.83 #2019-11-07|3094.63 #2019-11-08|3119.80 #2019-11-11|3108.08 #2019-11-12|3124.79 #2019-11-13|3126.36 #2019-11-14|3126.39 #2019-11-15|3195.32 #2019-11-18|3183.18 #2019-11-19|3204.23 #2019-11-20|3203.73 #2019-11-21|3209.80 #2019-11-22|3222.93 #2019-11-25|3259.99 #2019-11-26|3259.37 #2019-11-27|3275.53 #2019-11-28|3275.53 #2019-11-29|3264.08 #2019-12-02|3247.54 #2019-12-03|3242.03 #2019-12-04|3272.10 #2019-12-05|3273.61 #2019-12-06|3293.01 #2019-12-09|3268.58 #2019-12-10|3274.14 #2019-12-11|3278.02 #2019-12-12|3304.89 #2019-12-13|3307.72 #2019-12-16|3344.85 #2019-12-17|3346.08 #2019-12-18|3352.14 #2019-12-19|3365.97 #2019-12-20|3391.49 #2019-12-23|3403.24 #2019-12-24|3398.78 #2019-12-25| . #2019-12-26|3394.92 #2019-12-27|3396.98 #2019-12-30|3374.66 #2019-12-31|3383.42 #2020-01-01| . #2020-01-02|3389.98 #2020-01-03|3361.44 #2020-01-06|3381.56 #2020-01-07|3371.94 #2020-01-08|3396.31 #2020-01-09|3412.49 #2020-01-10|3414.45 #2020-01-13|3396.49 #2020-01-14|3414.05 #2020-01-15|3441.81 #2020-01-16|3458.98 #2020-01-17|3460.20 #2020-01-20| . #2020-01-21|3462.31 #2020-01-22|3468.95 #2020-01-23|3451.99 #2020-01-24|3394.09 #2020-01-27|3370.04 #2020-01-28|3383.01 #2020-01-29|3374.43 #2020-01-30|3350.16 #2020-01-31|3288.43 #2020-02-03|3321.87 #2020-02-04|3380.84 #2020-02-05|3446.40 #2020-02-06|3447.42 #2020-02-07|3416.82 #2020-02-10|3431.06 #2020-02-11|3450.07 #2020-02-12|3454.29 #2020-02-13|3440.39 #2020-02-14|3447.66 #2020-02-17| . #2020-02-18|3435.75 #2020-02-19|3452.60 #2020-02-20|3433.03 #2020-02-21|3432.66 #2020-02-24|3326.21 #2020-02-25|3229.00 #2020-02-26|3225.96 #2020-02-27|3122.38 #2020-02-28|3077.85 #2020-03-02|3225.28 #2020-03-03|3139.05 #2020-03-04|3327.81 #2020-03-05|3253.60 #2020-03-06|3237.37 #2020-03-09|3069.20 #2020-03-10|3180.63 #2020-03-11|3050.74 #2020-03-12|2828.29 #2020-03-13|3024.29 #2020-03-16|2717.87 #2020-03-17|2883.61 #2020-03-18|2783.13 #2020-03-19|2733.18 #2020-03-20|2615.00 #2020-03-23|2478.83 #2020-03-24|2675.75 #2020-03-25|2717.38 #2020-03-26|2907.81 #2020-03-27|2833.33 #2020-03-30|2972.35 #2020-03-31|2961.48 #2020-04-01|2846.85 #2020-04-02|2936.93 #2020-04-03|2909.69 #2020-04-06|3070.59 #2020-04-07|3037.22 #2020-04-08|3166.54 #2020-04-09|3183.39 #2020-04-10|3183.39 #2020-04-13|3153.82 #2020-04-14|3259.75 #2020-04-15|3247.26 #2020-04-16|3326.04 #2020-04-17|3396.70 #2020-04-20|3371.50 #2020-04-21|3265.72 #2020-04-22|3317.91 #2020-04-23|3334.00 #2020-04-24|3382.42 #2020-04-27|3424.08 #2020-04-28|3345.39 #2020-04-29|3370.30 #2020-04-30|3357.77 #2020-05-01|3292.20 #2020-05-04|3296.48 #2020-05-05|3369.44 #2020-05-06|3334.08 #2020-05-07|3333.46 #2020-05-08|3350.16 #2020-05-11|3410.25 #2020-05-12|3361.51 #2020-05-13|3328.16 #2020-05-14|3364.76 #2020-05-15|3388.08 #2020-05-18|3414.45 #2020-05-19|3372.03 #2020-05-20|3373.50 #2020-05-21|3344.86 #2020-05-22|3351.24 #2020-05-25|3351.24 #2020-05-26|3340.51 #2020-05-27|3371.30 #2020-05-28|3414.31 #2020-05-29|3459.51 #2020-06-01|3420.22 #2020-06-02|3439.48 #2020-06-03|3430.24 #2020-06-04|3399.25 #2020-06-05|3451.46 #2020-06-08|3472.18 #2020-06-09|3438.95 #2020-06-10|3439.82 #2020-06-11|3246.17 #2020-06-12|3268.66 #2020-06-15|3269.65 #2020-06-16|3351.05 #2020-06-17|3348.13 #2020-06-18|3337.69 #2020-06-19|3371.93 #2020-06-22|3359.29 #2020-06-23|3373.89 #2020-06-24|3284.14 #2020-06-25|3319.86 #2020-06-26|3278.99 #2020-06-29|3305.80 #2020-06-30|3365.70 #2020-07-01|3392.77 #2020-07-02|3416.96 #2020-07-03| . #2020-07-06|3451.96 #2020-07-07|3424.20 #2020-07-08|3426.04 #2020-07-09|3398.10 #2020-07-10|3387.87 #2020-07-13|3408.18 #2020-07-14|3477.31 #2020-07-15|3518.37 #2020-07-16|3511.43 #2020-07-17|3560.18 #2020-07-20|3561.07 #2020-07-21|3555.82 #2020-07-22|3589.02 #2020-07-23|3568.62 #2020-07-24|3529.59 #2020-07-27|3551.34 #2020-07-28|3549.51 #2020-07-29|3582.14 #2020-07-30|3556.77 #2020-07-31|3535.44 #2020-08-03|3566.19 #2020-08-04|3548.52 #2020-08-05|3569.22 #2020-08-06|3549.38 #2020-08-07|3561.05 #2020-08-10|3548.66 #2020-08-11|3525.03 #2020-08-12|3587.72 #2020-08-13|3580.60 #2020-08-14|3572.19 #2020-08-17|3596.69 #2020-08-18|3593.42 #2020-08-19|3575.12 #2020-08-20|3568.91 #2020-08-21|3571.63 #2020-08-24|3555.42 #2020-08-25|3579.24 #2020-08-26|3574.89 #2020-08-27|3606.43 #2020-08-28|3614.39 #2020-08-31|3626.96 #2020-09-01|3589.12 #2020-09-02|3664.42 #2020-09-03|3566.05 #2020-09-04|3543.65 #2020-09-07| . #2020-09-08|3483.56 #2020-09-09|3544.69 #2020-09-10|3485.66 #2020-09-11|3502.32 #2020-09-14|3554.98 #2020-09-15|3560.97 #2020-09-16|3552.11 #2020-09-17|3540.52 #2020-09-18|3539.46 #2020-09-21|3474.97 #2020-09-22|3469.87 #2020-09-23|3434.72 #2020-09-24|3418.67 #2020-09-25|3477.75 #2020-09-28|3506.87 #2020-09-29|3506.23 #2020-09-30|3565.08 #2020-10-01|3549.98 #2020-10-02|3515.87 #2020-10-05|3589.24 #2020-10-06|3542.15 #2020-10-07|3609.33 #2020-10-08|3624.22 #2020-10-09|3659.41 #2020-10-12|3686.21 #2020-10-13|3661.31 #2020-10-14|3636.23 #2020-10-15|3608.76 #2020-10-16|3644.52 #2020-10-19|3584.65 #2020-10-20|3588.30 #2020-10-21|3567.89 #2020-10-22|3620.77 #2020-10-23|3633.00 #2020-10-26|3593.32 #2020-10-27|3573.67 #2020-10-28|3459.07 #2020-10-29|3435.09 #2020-10-30|3423.60 #2020-11-02|3481.56 #2020-11-03|3530.71 #2020-11-04|3694.36 #2020-11-05|3700.80 #2020-11-06|3699.96 #2020-11-09|3716.26 #2020-11-10|3725.77 #2020-11-11|3726.27 #2020-11-12|3712.64 #2020-11-13|3757.94 #2020-11-16|3748.75 #2020-11-17|3727.64 #2020-11-18|3661.76 #2020-11-19|3659.60 #2020-11-20|3656.92 #2020-11-23|3647.62 #2020-11-24|3652.57 #2020-11-25|3642.01 #2020-11-26|3642.01 #2020-11-27|3684.20 #2020-11-30|3702.64 #2020-12-01|3731.40 #2020-12-02|3758.01 #2020-12-03|3754.43 #2020-12-04|3791.94 #2020-12-07|3771.26 #2020-12-08|3800.76 #2020-12-09|3786.16 #2020-12-10|3782.39 #2020-12-11|3770.96 #2020-12-14|3743.04 #2020-12-15|3781.65 #2020-12-16|3768.31 #2020-12-17|3815.76 #2020-12-18|3815.50 #2020-12-21|3780.05 #2020-12-22|3768.39 #2020-12-23|3769.85 #2020-12-24|3776.97 #2020-12-25|3776.97 #2020-12-28|3778.46 #2020-12-29|3796.22 #2020-12-30|3796.52 #2020-12-31|3834.15 #2021-01-01|3834.15 #2021-01-04|3811.34 #2021-01-05|3834.61 #2021-01-06|3882.87 #2021-01-07|3937.96 #2021-01-08|3956.64 #2021-01-11|3980.71 #2021-01-12|3941.90 #2021-01-13|3954.89 #2021-01-14|3945.03 #2021-01-15|3957.99 #2021-01-18|3957.99 #2021-01-19|3991.45 #2021-01-20|4016.34 #2021-01-21|3999.34 #2021-01-22|3990.39 #2021-01-25|4028.15 #2021-01-26|4010.23 #2021-01-27|3885.99 #2021-01-28|3944.84 #2021-01-29|3919.01 #2021-02-01|3923.65 #2021-02-02|3935.59 #2021-02-03|3910.81 #2021-02-04|3926.31 #2021-02-05|3947.28 #2021-02-08|3954.09 #2021-02-09|3955.86 #2021-02-10|3960.98 #2021-02-11|3971.78 #2021-02-12|4003.01 #2021-02-15|4003.01 #2021-02-16|3964.81 #2021-02-17|3974.76 #2021-02-18|3947.66 #2021-02-19|3906.26 #2021-02-22|3890.28 #2021-02-23|3879.98 #2021-02-24|3902.77 #2021-02-25|3862.82 #2021-02-26|3836.23 #2021-03-01|3882.41 #2021-03-02|3869.09 #2021-03-03|3807.26 #2021-03-04|3753.43 #2021-03-05|3827.30 #2021-03-08|3807.61 #2021-03-09|3837.86 #2021-03-10|3841.71 #2021-03-11|3873.77 #2021-03-12|3877.03 #2021-03-15|3900.56 #2021-03-16|3903.91 #2021-03-17|3882.32 #2021-03-18|3870.17 #2021-03-19|3888.65 #2021-03-22|3925.88 #2021-03-23|3883.87 #2021-03-24|3872.39 #2021-03-25|3881.60 #2021-03-26|3956.26 #2021-03-29|3964.08 #2021-03-30|3929.69 #2021-03-31|3947.47 #2021-04-01|3941.99 #2021-04-02|3941.99 #2021-04-05|3964.38 #2021-04-06|3952.86 #2021-04-07|3940.94 #2021-04-08|3949.66 #2021-04-09|3995.82 #2021-04-12|3996.46 #2021-04-13|4025.27 #2021-04-14|4023.89 #2021-04-15|4096.18 #2021-04-16|4127.23 #2021-04-19|4121.46 #2021-04-20|4136.86 #2021-04-21|4188.33 #2021-04-22|4171.98 #2021-04-23|4202.22 #2021-04-26|4193.22 #2021-04-27|4174.87 #2021-04-28|4159.11 #2021-04-29|4136.23 #2021-04-30|4124.76 #2021-05-03|4167.45 #2021-05-04|4154.42 #2021-05-05|4157.85 #2021-05-06|4159.39 #2021-05-07|4184.47 #2021-05-10|4180.04 #2021-05-11|4145.40 #2021-05-12|4101.89 #2021-05-13|4137.32 #2021-05-14|4161.83 #2021-05-17|4152.44 #2021-05-18|4152.79 #2021-05-19|4144.92 #2021-05-20|4195.55 #2021-05-21|4190.65 #2021-05-24|4199.11 #2021-05-25|4190.86 #2021-05-26|4171.59 #2021-05-27|4167.16 #2021-05-28|4185.73 #2021-05-31|4185.73 #2021-06-01|4114.21 #2021-06-02|4107.42 #2021-06-03|4121.25 #2021-06-04|4139.49 #2021-06-07|4161.34 #2021-06-08|4145.47 #2021-06-09|4190.93 #2021-06-10|4262.26 #2021-06-11|4232.01 #2021-06-14|4236.76 #2021-06-15|4228.77 #2021-06-16|4212.88 #2021-06-17|4252.35 #2021-06-18|4206.36 #2021-06-21|4260.14 #2021-06-22|4274.15 #2021-06-23|4252.84 #2021-06-24|4278.83 #2021-06-25|4297.94 #2021-06-28|4307.79 #2021-06-29|4314.60 #2021-06-30|4310.37 #2021-07-01|4350.73 #2021-07-02|4386.63 #2021-07-05|4386.63 #2021-07-06|4384.90 #2021-07-07|4404.82 #2021-07-08|4389.52 #2021-07-09|4404.26 #2021-07-12|4412.25 #2021-07-13|4405.46 #2021-07-14|4399.70 #2021-07-15|4393.12 #2021-07-16|4413.95 #2021-07-19|4378.27 #2021-07-20|4427.36 #2021-07-21|4434.54 #2021-07-22|4465.27 #2021-07-23|4518.77 #2021-07-26|4487.17 #2021-07-27|4504.88 #2021-07-28|4526.47 #2021-07-29|4534.82 #2021-07-30|4538.40 #2021-08-02|4545.76 #2021-08-03|4611.52 #2021-08-04|4600.11 #2021-08-05|4587.48 #2021-08-06|4578.68 #2021-08-09|4600.01 #2021-08-10|4584.67 #2021-08-11|4533.09 #2021-08-12|4568.81 #2021-08-13|4596.17 #2021-08-16|4645.59 #2021-08-17|4699.04 #2021-08-18|4631.79 #2021-08-19|4653.21 #2021-08-20|4678.45 #2021-08-23|4684.39 #2021-08-24|4669.05 #2021-08-25|4657.27 #2021-08-26|4638.52 #2021-08-27|4627.91 #2021-08-30|4655.20 #2021-08-31|4646.23 #2021-09-01|4647.29 #2021-09-02|4693.22 #2021-09-03|4697.26 #2021-09-06|4697.26 #2021-09-07|4670.37 #2021-09-08|4665.50 #2021-09-09|4613.59 #2021-09-10|4573.20 #2021-09-13|4540.82 #2021-09-14|4537.21 #2021-09-15|4566.74 #2021-09-16|4558.42 #2021-09-17|4563.43 #2021-09-20|4519.93 #2021-09-21|4530.50 #2021-09-22|4535.13 #2021-09-23|4569.22 #2021-09-24|4549.26 #2021-09-27|4481.85 #2021-09-28|4401.39 #2021-09-29|4435.77 #2021-09-30|4388.94 #2021-10-01|4394.54 #2021-10-04|4329.06 #2021-10-05|4356.05 #2021-10-06|4349.45 #2021-10-07|4403.48 #2021-10-08|4381.85 #2021-10-11|4348.35 #2021-10-12|4328.75 #2021-10-13|4336.57 #2021-10-14|4399.76 #2021-10-15|4420.28 #2021-10-18|4389.82 #2021-10-19|4449.66 #2021-10-20|4511.73 #2021-10-21|4531.56 #2021-10-22|4544.74 #2021-10-25|4550.57 #2021-10-26|4576.76 #2021-10-27|4538.92 #2021-10-28|4577.42 #2021-10-29|4623.27 #2021-11-01|4613.54 #2021-11-02|4643.93 #2021-11-03|4665.98 #2021-11-04|4635.83 #2021-11-05|4585.98 #2021-11-08|4609.96 #2021-11-09|4592.08 #2021-11-10|4601.14 #2021-11-11|4587.94 #2021-11-12|4608.42 #2021-11-15|4582.79 #2021-11-16|4602.88 #2021-11-17|4611.06 #2021-11-18|4608.69 #2021-11-19|4581.35 #2021-11-22|4559.00 #2021-11-23|4559.08 #2021-11-24|4560.27 #2021-11-25|4560.27 #2021-11-26|4544.48 #2021-11-29|4558.44 #2021-11-30|4474.59 #2021-12-01|4464.41 #2021-12-02|4475.95 #2021-12-03|4482.76 #2021-12-06|4502.32 #2021-12-07|4560.65 #2021-12-08|4595.58 #2021-12-09|4598.15 #2021-12-10|4611.86 #2021-12-13|4658.69 #2021-12-14|4636.49 #2021-12-15|4738.59 #2021-12-16|4762.80 #2021-12-17|4732.10 #2021-12-20|4702.29 #2021-12-21|4723.71 #2021-12-22|4776.38 #2021-12-23|4794.30 #2021-12-24|4794.30 #2021-12-27|4839.21 #2021-12-28|4822.81 #2021-12-29|4850.10 #2021-12-30|4860.02 #2021-12-31|4840.45 #2022-01-03|4790.26 #2022-01-04|4718.69 #2022-01-05|4678.30 #2022-01-06|4623.40 #2022-01-07|4597.52 #2022-01-10|4647.42 #2022-01-11|4680.68 #2022-01-12|4669.55 #2022-01-13|4590.32 #2022-01-14|4580.77 #2022-01-17|4580.77 #2022-01-18|4516.37 #2022-01-19|4498.28 #2022-01-20|4472.97 #2022-01-21|4423.10 #2022-01-24|4402.68 #2022-01-25|4373.44 #2022-01-26|4349.98 #2022-01-27|4355.01 #2022-01-28|4449.97 #2022-01-31|4489.09 #2022-02-01|4503.15 #2022-02-02|4556.80 #2022-02-03|4533.02 #2022-02-04|4516.18 #2022-02-07|4508.55 #2022-02-08|4540.10 #2022-02-09|4587.15 #2022-02-10|4510.33 #2022-02-11|4450.36 #2022-02-14|4402.89 #2022-02-15|4453.80 #2022-02-16|4454.65 #2022-02-17|4381.40 #2022-02-18|4345.16 #2022-02-21|4345.16 #2022-02-22|4334.27 #2022-02-23|4309.79 #2022-02-24|4338.44 #2022-02-25|4468.19 #2022-02-28|4440.55 #2022-03-01|4418.31 #2022-03-02|4485.82 #2022-03-03|4500.65 #2022-03-04|4521.71 #2022-03-07|4444.42 #2022-03-08|4352.60 #2022-03-09|4436.25 #2022-03-10|4433.46 #2022-03-11|4397.42 #2022-03-14|4431.40 #2022-03-15|4514.65 #2022-03-16|4574.62 #2022-03-17|4649.02 #2022-03-18|4683.83 #2022-03-21|4677.06 #2022-03-22|4677.21 #2022-03-23|4594.18 #2022-03-24|4646.94 #2022-03-25|4668.96 #2022-03-28|4706.78 #2022-03-29|4738.23 #2022-03-30|4753.84 #2022-03-31|4700.03 #2022-04-01|4745.57 #2022-04-04|4711.52 #2022-04-05|4721.18 #2022-04-06|4797.00 #2022-04-07|4885.37 #2022-04-08|4908.75 #2022-04-11|4812.20 #2022-04-12|4763.93 #2022-04-13|4787.60 #2022-04-14|4767.73 #2022-04-15|4767.73 #2022-04-18|4712.16 #2022-04-19|4756.40 #2022-04-20|4814.97 #2022-04-21|4761.85 #2022-04-22|4591.59 #2022-04-25|4625.76 #2022-04-26|4538.12 #2022-04-27|4532.37 #2022-04-28|4598.27 #2022-04-29|4485.71 #2022-05-02|4453.33 #2022-05-03|4462.21 #2022-05-04|4552.95 #2022-05-05|4465.40 #2022-05-06|4446.19 #2022-05-09|4330.46 #2022-05-10|4347.75 #2022-05-11|4321.20 #2022-05-12|4367.11 #2022-05-13|4414.97 #2022-05-16|4447.85 #2022-05-17|4508.25 #2022-05-18|4394.23 #2022-05-19|4404.99 #2022-05-20|4461.72 #2022-05-23|4499.29 #2022-05-24|4511.67 #2022-05-25|4509.25 #2022-05-26|4526.18 #2022-05-27|4605.48 #2022-05-30|4605.48 #2022-05-31|4543.26 #2022-06-01|4478.44 #2022-06-02|4514.09 #2022-06-03|4465.68 #2022-06-06|4463.94 #2022-06-07|4525.54 #2022-06-08|4494.67 #2022-06-09|4389.91 #2022-06-10|4315.83 #2022-06-13|4186.90 #2022-06-14|4146.94 #2022-06-15|4190.20 #2022-06-16|4130.47 #2022-06-17|4136.06 #2022-06-20|4136.06 #2022-06-21|4249.04 #2022-06-22|4312.16 #2022-06-23|4410.44 #2022-06-24|4482.18 #2022-06-27|4499.62 #2022-06-28|4421.25 #2022-06-29|4460.04 #2022-06-30|4449.70 #2022-07-01|4502.38 #2022-07-04|4502.38 #2022-07-05|4477.10 #2022-07-06|4507.16 #2022-07-07|4526.34 #2022-07-08|4535.78 #2022-07-11|4525.46 #2022-07-12|4462.04 #2022-07-13|4421.56 #2022-07-14|4409.77 #2022-07-15|4518.36 #2022-07-18|4417.39 #2022-07-19|4493.75 #2022-07-20|4444.92 #2022-07-21|4515.14 #2022-07-22|4497.10 #2022-07-25|4521.28 #2022-07-26|4546.27 #2022-07-27|4574.72 #2022-07-28|4604.27 #2022-07-29|4581.95 #2022-08-01|4544.83 #2022-08-02|4531.50 #2022-08-03|4566.14 #2022-08-04|4541.41 #2022-08-05|4536.56 #2022-08-08|4546.78 #2022-08-09|4530.84 #2022-08-10|4578.67 #2022-08-11|4541.52 #2022-08-12|4599.80 #2022-08-15|4622.49 #2022-08-16|4610.87 #2022-08-17|4586.39 #2022-08-18|4567.13 #2022-08-19|4581.17 #2022-08-22|4522.51 #2022-08-23|4458.95 #2022-08-24|4463.21 #2022-08-25|4512.00 #2022-08-26|4385.67 #2022-08-29|4351.01 #2022-08-30|4323.68 #2022-08-31|4293.92 #2022-09-01|4366.10 #2022-09-02|4299.64 #2022-09-05|4299.64 #2022-09-06|4302.40 #2022-09-07|4371.78 #2022-09-08|4449.26 #2022-09-09|4490.62 #2022-09-12|4519.35 #2022-09-13|4372.10 #2022-09-14|4378.87 #2022-09-15|4402.98 #2022-09-16|4393.00 #2022-09-19|4365.31 #2022-09-20|4316.51 #2022-09-21|4242.52 #2022-09-22|4269.24 #2022-09-23|4248.47 #2022-09-26|4204.07 #2022-09-27|4196.99 #2022-09-28|4289.40 #2022-09-29|4251.96 #2022-09-30|4191.09 #2022-10-03|4277.17 #2022-10-04|4374.70 #2022-10-05|4390.00 #2022-10-06|4335.28 #2022-10-07|4253.88 #2022-10-10|4226.78 #2022-10-11|4250.87 #2022-10-12|4230.06 #2022-10-13|4326.37 #2022-10-14|4290.85 #2022-10-17|4365.26 #2022-10-18|4387.04 #2022-10-19|4324.42 #2022-10-20|4286.63 #2022-10-21|4381.20 #2022-10-24|4464.97 #2022-10-25|4500.17 #2022-10-26|4548.36 #2022-10-27|4522.69 #2022-10-28|4598.62 #2022-10-31|4596.17 #2022-11-01|4591.46 #2022-11-02|4509.39 #2022-11-03|4489.33 #2022-11-04|4512.38 #2022-11-07|4559.64 #2022-11-08|4584.39 #2022-11-09|4535.95 #2022-11-10|4657.25 #2022-11-11|4596.02 #2022-11-14|4600.35 #2022-11-15|4599.80 #2022-11-16|4595.25 #2022-11-17|4594.70 #2022-11-18|4649.15 #2022-11-21|4652.28 #2022-11-22|4690.40 #2022-11-23|4706.76 #2022-11-24|4706.76 #2022-11-25|4734.34 #2022-11-28|4699.74 #2022-11-29|4686.60 #2022-11-30|4810.94 #2022-12-01|4822.17 #2022-12-02|4832.54 #2022-12-05|4784.19 #2022-12-06|4748.40 #2022-12-07|4787.50 #2022-12-08|4833.95 #2022-12-09|4773.51 #2022-12-12|4825.27 #2022-12-13|4842.69 #2022-12-14|4853.52 #2022-12-15|4763.18 #2022-12-16|4693.49 #2022-12-19|4676.47 #2022-12-20|4674.86 #2022-12-21|4737.40 #2022-12-22|4729.39 #2022-12-23|4731.87 #2022-12-26|4731.87 #2022-12-27|4719.55 #2022-12-28|4691.03 #2022-12-29|4741.31 #2022-12-30|4726.88 #2023-01-02|4726.88 #2023-01-03|4712.25 #2023-01-04|4724.84 #2023-01-05|4675.67 #2023-01-06|4716.08 #2023-01-09|4634.40 #2023-01-10|4674.49 #2023-01-11|4702.04 #2023-01-12|4688.57 #2023-01-13|4710.66 #2023-01-16|4710.66 #2023-01-17|4686.48 #2023-01-18|4618.74 #2023-01-19|4631.45 #2023-01-20|4656.95 #2023-01-23|4669.02 #2023-01-24|4642.00 #2023-01-25|4642.07 #2023-01-26|4646.06 #2023-01-27|4611.61 #2023-01-30|4567.30 #2023-01-31|4625.87 #2023-02-01|4652.12 #2023-02-02|4619.60 #2023-02-03|4608.80 #2023-02-06|4581.45 #2023-02-07|4610.00 #2023-02-08|4592.09 #2023-02-09|4552.72 #2023-02-10|4597.54 #2023-02-13|4636.22 #2023-02-14|4611.16 #2023-02-15|4585.87 #2023-02-16|4542.72 #2023-02-17|4586.18 #2023-02-20|4586.18 #2023-02-21|4524.30 #2023-02-22|4511.67 #2023-02-23|4523.76 #2023-02-24|4467.02 #2023-02-27|4457.26 #2023-02-28|4426.00 #2023-03-01|4418.87 #2023-03-02|4447.03 #2023-03-03|4499.68 #2023-03-06|4495.95 #2023-03-07|4427.65 #2023-03-08|4402.36 #2023-03-09|4360.23 #2023-03-10|4330.45 #2023-03-13|4378.23 #2023-03-14|4421.33 #2023-03-15|4416.69 #2023-03-16|4459.11 #2023-03-17|4402.91 #2023-03-20|4459.35 #2023-03-21|4482.54 #2023-03-22|4417.58 #2023-03-23|4414.44 #2023-03-24|4468.64 #2023-03-27|4485.95 #2023-03-28|4459.62 #2023-03-29|4468.48 #2023-03-30|4493.83 #2023-03-31|4546.04 #2023-04-03|4596.39 #2023-04-04|4598.88 #2023-04-05|4678.01 #2023-04-06|4692.42 #2023-04-07|4692.42 #2023-04-10|4690.97 #2023-04-11|4703.67 #2023-04-12|4707.39 #2023-04-13|4768.91 #2023-04-14|4733.32 #2023-04-17|4726.10 #2023-04-18|4694.24 #2023-04-19|4709.57 #2023-04-20|4692.35 #2023-04-21|4724.82 #2023-04-24|4749.79 #2023-04-25|4703.14 #2023-04-26|4633.59 #2023-04-27|4655.40 #2023-04-28|4693.63 #2023-05-01|4723.28 #2023-05-02|4700.48 #2023-05-03|4699.56 #2023-05-04|4665.65 #2023-05-05|4708.99 #2023-05-08|4701.96 #2023-05-09|4667.05 #2023-05-10|4681.18 #2023-05-11|4667.68 #2023-05-12|4660.15 #2023-05-15|4651.16 #2023-05-16|4609.68 #2023-05-17|4612.66 #2023-05-18|4600.37 #2023-05-19|4621.27 #2023-05-22|4625.73 #2023-05-23|4574.31 #2023-05-24|4545.38 #2023-05-25|4498.95 #2023-05-26|4491.77 #2023-05-29|4491.77 #2023-05-30|4462.26 #2023-05-31|4500.51 #2023-06-01|4535.32 #2023-06-02|4596.69 #2023-06-05|4612.39 #2023-06-06|4572.23 #2023-06-07|4549.04 #2023-06-08|4582.24 #2023-06-09|4592.43 #2023-06-12|4611.55 #2023-06-13|4634.96 #2023-06-14|4591.95 #2023-06-15|4662.52 #2023-06-16|4661.11 #2023-06-19|4661.11 #2023-06-20|4654.63 #2023-06-21|4658.10 #2023-06-22|4688.66 #2023-06-23|4672.70 #2023-06-26|4641.88 #2023-06-27|4635.56 #2023-06-28|4618.02 #2023-06-29|4644.26 #2023-06-30|4694.17 #2023-07-03|4654.76 #2023-07-04|4654.76 #2023-07-05|4653.97 #2023-07-06|4612.85 #2023-07-07|4556.42 #2023-07-10|4593.12 #2023-07-11|4590.37 #2023-07-12|4577.23 #2023-07-13|4578.51 #2023-07-14|4652.56 #2023-07-17|4632.30 #2023-07-18|4666.37 #2023-07-19|4685.28 #2023-07-20|4762.59 #2023-07-21|4812.89 #2023-07-24|4800.63 #2023-07-25|4798.66 #2023-07-26|4798.61 #2023-07-27|4762.37 #2023-07-28|4779.73 #2023-07-31|4741.56 #2023-08-01|4716.45 #2023-08-02|4712.62 #2023-08-03|4688.94 #2023-08-04|4674.84 #2023-08-07|4731.10 #2023-08-08|4772.85 #2023-08-09|4770.93 #2023-08-10|4768.35 #2023-08-11|4795.30 #2023-08-14|4814.01 #2023-08-15|4800.23 #2023-08-16|4766.08 #2023-08-17|4738.67 #2023-08-18|4739.22 #2023-08-21|4742.79 #2023-08-22|4727.05 #2023-08-23|4742.20 #2023-08-24|4704.82 #2023-08-25|4737.31 #2023-08-28|4749.39 #2023-08-29|4789.04 #2023-08-30|4786.81 #2023-08-31|4734.88 #2023-09-01|4747.67 #2023-09-04|4747.67 #2023-09-05|4707.22 #2023-09-06|4678.60 #2023-09-07|4703.67 #2023-09-08|4704.61 #2023-09-11|4735.44 #2023-09-12|4725.77 #2023-09-13|4726.54 #2023-09-14|4737.61 #2023-09-15|4698.51 #2023-09-18|4689.64 #2023-09-19|4691.66 #2023-09-20|4691.63 #2023-09-21|4648.80 #2023-09-22|4642.51 #2023-09-25|4665.19 #2023-09-26|4625.33 #2023-09-27|4603.50 #2023-09-28|4625.77 #2023-09-29|4591.68 #2023-10-02|4588.27 #2023-10-03|4543.97 #2023-10-04|4564.10 #2023-10-05|4588.90 #2023-10-06|4640.05 #2023-10-09|4653.81 #2023-10-10|4675.16 #2023-10-11|4657.37 #2023-10-12|4621.00 #2023-10-13|4646.74 #2023-10-16|4683.02 #2023-10-17|4674.79 #2023-10-18|4633.65 #2023-10-19|4587.82 #2023-10-20|4570.32 #2023-10-23|4541.08 #2023-10-24|4556.26 #2023-10-25|4515.55 #2023-10-26|4467.76 #2023-10-27|4391.50 #2023-10-30|4419.17 #2023-10-31|4445.89 #2023-11-01|4451.77 #2023-11-02|4525.29 #2023-11-03|4540.40 #2023-11-06|4570.38 #2023-11-07|4574.69 #2023-11-08|4572.52 #2023-11-09|4473.28 #2023-11-10|4496.24 #2023-11-13|4524.38 #2023-11-14|4556.98 #2023-11-15|4557.93 #2023-11-16|4577.31 #2023-11-17|4567.50 #2023-11-20|4594.93 #2023-11-21|4623.67 #2023-11-22|4647.04 #2023-11-23|4647.04 #2023-11-24|4670.73 #2023-11-27|4641.06 #2023-11-28|4617.10 #2023-11-29|4621.11 #2023-11-30|4677.87 #2023-12-01|4694.67 #2023-12-04|4704.06 #2023-12-05|4695.95 #2023-12-06|4695.80 #2023-12-07|4689.29 #2023-12-08|4697.29 #2023-12-11|4727.83 #2023-12-12|4749.72 #2023-12-13|4830.73 #2023-12-14|4805.89 #2023-12-15|4764.68 #2023-12-18|4773.88 #2023-12-19|4804.47 #2023-12-20|4730.56 #2023-12-21|4784.82 #2023-12-22|4809.70 #2023-12-25|4809.70 #2023-12-26|4818.51 #2023-12-27|4843.06 #2023-12-28|4856.19 #2023-12-29|4857.45 #2024-01-01|4857.45 #2024-01-02|4943.00 #2024-01-03|4941.43 #2024-01-04|4967.05 #2024-01-05|4963.37 #2024-01-08|5009.17 #2024-01-09|5011.10 #2024-01-10|5032.09 #2024-01-11|5027.86 #2024-01-12|5018.98 #2024-01-15|5018.98 #2024-01-16|4987.67 #2024-01-17|4978.00 #2024-01-18|4979.17 #2024-01-19|4985.24 #2024-01-22|5004.08 #2024-01-23|5000.88 #2024-01-24|4955.03 #2024-01-25|4946.13 #2024-01-26|4976.05 #2024-01-29|5010.55 #2024-01-30|5023.67 #2024-01-31|5017.26 #2024-02-01|5082.38 #2024-02-02|5081.99 #2024-02-05|5100.98 #2024-02-06|5156.04 #2024-02-07|5170.14 #2024-02-08|5165.76 #2024-02-09|5160.99 #2024-02-12|5163.43 #2024-02-13|5117.90 #2024-02-14|5162.30 #2024-02-15|5198.22 #2024-02-16|5217.17 #2024-02-19|5217.17 #2024-02-20|5194.51 #2024-02-21|5205.40 #2024-02-22|5274.44 #2024-02-23|5296.83 #2024-02-26|5272.00 #2024-02-27|5256.30 #2024-02-28|5228.65 #2024-02-29|5189.89 #2024-03-01|5239.49 #2024-03-04|5231.68 #2024-03-05|5189.01 #2024-03-06|5226.73 #2024-03-07|5250.86 #2024-03-08|5238.11 #2024-03-11|5233.75 #2024-03-12|5263.03 #2024-03-13|5243.94 #2024-03-14|5223.64 #2024-03-15|5199.10 #2024-03-18|5197.98 #2024-03-19|5232.89 #2024-03-20|5218.09 #2024-03-21|5224.94 #2024-03-22|5218.85 #2024-03-25|5210.78 #2024-03-26|5230.83 #2024-03-27|5299.31 #2024-03-28|5305.40 #2024-03-29|5305.40 #2024-04-01|5257.05 #2024-04-02|5175.65 #2024-04-03|5167.97 #2024-04-04|5095.27 #2024-04-05|5143.46 #2024-04-08|5122.68 #2024-04-09|5141.75 #2024-04-10|5084.77 #2024-04-11|5061.57 #2024-04-12|4989.74 #2024-04-15|4982.60 #2024-04-16|4987.25 #2024-04-17|4981.54 #2024-04-18|4984.68 #2024-04-19|4998.54 #2024-04-22|5017.61 #2024-04-23|5081.32 #2024-04-24|5067.44 #2024-04-25|5037.69 #2024-04-26|5037.22 #2024-04-29|5051.52 #2024-04-30|5052.22 #2024-05-01|5080.00 #2024-05-02|5078.08 #2024-05-03|5087.39 #2024-05-06|5111.22 #2024-05-07|5152.72 #2024-05-08|5138.54 #2024-05-09|5176.93 #2024-05-10|5183.01 #2024-05-13|5177.03 #2024-05-14|5199.14 #2024-05-15|5281.77 #2024-05-16|5275.99 #2024-05-17|5283.24 #2024-05-20|5271.56 #2024-05-21|5287.22 #2024-05-22|5300.38 #2024-05-23|5246.60 #2024-05-24|5226.78 #2024-05-27|5226.78 #2024-05-28|5164.95 #2024-05-29|5120.66 #2024-05-30|5122.20 #2024-05-31|5186.74 #2024-06-03|5225.91 #2024-06-04|5247.87 #2024-06-05|5268.17 #2024-06-06|5285.02 #2024-06-07|5291.40 #2024-06-10|5312.96 #2024-06-11|5294.94 #2024-06-12|5281.75 #2024-06-13|5276.20 #2024-06-14|5275.04 #2024-06-17|5265.78 #2024-06-18|5272.02 #2024-06-19|5272.02 #2024-06-20|5291.75 #2024-06-21|5307.09 #2024-06-24|5339.30 #2024-06-25|5327.70 #2024-06-26|5306.38 #2024-06-27|5303.18 #2024-06-28|5302.36 #2024-07-01|5273.81 #2024-07-02|5253.16 #2024-07-03|5211.98 #2024-07-04|5211.98 #2024-07-05|5254.17 #2024-07-08|5247.25 #2024-07-09|5272.66 #2024-07-10|5327.08 #2024-07-11|5362.29 #2024-07-12|5394.91 #2024-07-15|5377.15 #2024-07-16|5450.65 #2024-07-17|5474.02 #2024-07-18|5341.95 #2024-07-19|5373.26 #2024-07-22|5405.81 #2024-07-23|5407.84 #2024-07-24|5450.65 #2024-07-25|5412.25 #2024-07-26|5441.09 #2024-07-29|5442.20 #2024-07-30|5439.90 #2024-07-31|5419.63 #2024-08-01|5474.18 #2024-08-02|5464.72 #2024-08-05|5317.05 #2024-08-06|5344.90 #2024-08-07|5291.60 #2024-08-08|5424.06 #2024-08-09|5455.76 #2024-08-12|5435.73 #2024-08-13|5505.66 #2024-08-14|5535.08 #2024-08-15|5567.37 #2024-08-16|5566.69 #2024-08-19|5602.83 #2024-08-20|5629.01 #2024-08-21|5642.23 #2024-08-22|5641.14 #2024-08-23|5669.90 #2024-08-26|5665.28 #2024-08-27|5674.89 #2024-08-28|5679.02 #2024-08-29|5690.38 #2024-08-30|5732.96 #2024-09-02|5732.96 #2024-09-03|5719.61 #2024-09-04|5712.95 #2024-09-05|5636.54 #2024-09-06|5617.33 #2024-09-09|5662.08 #2024-09-10|5687.82 #2024-09-11|5673.64 #2024-09-12|5687.27 #2024-09-13|5693.77 #2024-09-16|5729.52 #2024-09-17|5668.98 #2024-09-18|5658.66 #2024-09-19|5678.18 #2024-09-20|5663.43 #2024-09-23|5647.64 #2024-09-24|5637.41 #2024-09-25|5584.87 #2024-09-26|5598.47 #2024-09-27|5589.67 #2024-09-30|5623.41 #2024-10-01|5598.87 #2024-10-02|5590.58 #2024-10-03|5540.09 #2024-10-04|5541.79 #2024-10-07|5517.96 #2024-10-08|5547.61 #2024-10-09|5606.52 #2024-10-10|5586.59 #2024-10-11|5631.96 #2024-10-14|5658.63 #2024-10-15|5584.87 #2024-10-16|5606.16 #2024-10-17|5578.02 #2024-10-18|5609.17 #2024-10-21|5543.11 #2024-10-22|5536.02 #2024-10-23|5510.79 #2024-10-24|5460.51 #2024-10-25|5431.79 #2024-10-28|5438.23 #2024-10-29|5422.93 #2024-10-30|5407.52 #2024-10-31|5363.79 #2024-11-01|5385.16 #2024-11-04|5343.98 #2024-11-05|5383.71 #2024-11-06|5375.54 #2024-11-07|5410.01 #2024-11-08|5461.72 #2024-11-11|5426.84 #2024-11-12|5348.86 #2024-11-13|5329.59 #2024-11-14|5247.95 #2024-11-15|5143.90 #2024-11-18|5135.98 #2024-11-19|5115.86 #2024-11-20|5179.17 #2024-11-21|5219.69 #2024-11-22|5222.20 #2024-11-25|5269.35 #2024-11-26|5300.71 #2024-11-27|5323.84 #2024-11-28|5323.84 #2024-11-29|5339.13 #2024-12-02|5334.00 #2024-12-03|5325.92 #2024-12-04|5325.93 #2024-12-05|5266.12 #2024-12-06|5241.49 #2024-12-09|5252.33 #2024-12-10|5231.14 #2024-12-11|5161.26 #2024-12-12|5114.53 #2024-12-13|5120.01 #2024-12-16|5058.91 #2024-12-17|5061.43 #2024-12-18|4991.55 #2024-12-19|4953.28 #2024-12-20|5014.80 #2024-12-23|5074.23 #2024-12-24|5093.41 #2024-12-25|5093.41 #2024-12-26|5099.64 #2024-12-27|5073.78 #2024-12-30|5012.33 #2024-12-31|5022.87 #2025-01-01|5022.87 #2025-01-02|5027.11 #2025-01-03|5074.64 #2025-01-06|5069.43 #2025-01-07|5098.93 #2025-01-08|5128.96 #2025-01-09|5128.96 #2025-01-10|5101.81 #2025-01-13|5161.63 #2025-01-14|5103.42 #2025-01-15|5123.66 #2025-01-16|5140.78 #2025-01-17|5099.50 #2025-01-20|5099.50 #2025-01-21|5188.68 #2025-01-22|5175.79 #2025-01-23|5249.20 #2025-01-24|5260.25 #2025-01-27|5378.59 #2025-01-28|5343.01 #2025-01-29|5309.22 #2025-01-30|5372.40 #2025-01-31|5355.60 #2025-02-03|5381.36 #2025-02-04|5365.48 #2025-02-05|5422.28 #2025-02-06|5379.04 #2025-02-07|5353.54 #2025-02-10|5351.40 #2025-02-11|5339.00 #2025-02-12|5328.41 #2025-02-13|5352.57 #2025-02-14|5292.53 #2025-02-17|5292.53 #2025-02-18|5277.90 #2025-02-19|5345.07 #2025-02-20|5376.19 #2025-02-21|5351.34 #2025-02-24|5388.39 #2025-02-25|5432.69 #2025-02-26|5396.82 #2025-02-27|5378.66 #2025-02-28|5446.02 #2025-03-03|5467.24 #2025-03-04|5416.24 #2025-03-05|5473.01 #2025-03-06|5457.29 #2025-03-07|5452.63 #2025-03-10|5386.27 #2025-03-11|5328.62 #2025-03-12|5278.38 #2025-03-13|5247.90 #2025-03-14|5286.80 #2025-03-17|5350.79 #2025-03-18|5353.99 #2025-03-19|5358.57 #2025-03-20|5367.22 #2025-03-21|5357.00 #2025-03-24|5397.99 #2025-03-25|5325.30 #2025-03-26|5299.74 #2025-03-27|5308.36 #2025-03-28|5297.34 #2025-03-31|5346.66 #2025-04-01|5245.65 #2025-04-02|5277.65 #2025-04-03|5234.71 #2025-04-04|4943.24 #2025-04-07|4914.15 #2025-04-08|4865.39 #2025-04-09|5074.20 #2025-04-10|4932.04 #2025-04-11|5004.42 #2025-04-14|5063.36 #2025-04-15|5035.31 #2025-04-16|4984.01 #2025-04-17|4948.75 #2025-04-18|4948.75 #2025-04-21|4843.54 #2025-04-22|4928.42 #2025-04-23|4952.71 #2025-04-24|5017.13 #2025-04-25|5048.17 #2025-04-28|5065.64 #2025-04-29|5091.77 #2025-04-30|5137.74 #2025-05-01|4975.17 #2025-05-02|5052.17 #2025-05-05|5039.64 #2025-05-06|4891.88 #2025-05-07|4926.08 #2025-05-08|4876.66 #2025-05-09|4816.81 #2025-05-12|4939.56 #2025-05-13|4785.13 #2025-05-14|4671.72 #2025-05-15|4725.72 #2025-05-16|4821.01 #2025-05-19|4870.84 #2025-05-20|4883.03 #2025-05-21|4767.03 #2025-05-22|4731.70 #2025-05-23|4719.62 #2025-05-26|4719.62 #2025-05-27|4784.62 #2025-05-28|4756.40 #2025-05-29|4800.24 #2025-05-30|4819.37 #2025-06-02|4823.63 #2025-06-03|4832.56 #2025-06-04|4845.70 #2025-06-05|4842.97 #2025-06-06|4886.40 #2025-06-09|4879.58 #2025-06-10|4937.11 #2025-06-11|4938.85 #2025-06-12|4978.40 #2025-06-13|4953.54 #2025-06-16|4933.40 #2025-06-17|4850.93 #2025-06-18|4839.17 #2025-06-19|4839.17 #2025-06-20|4813.85 #2025-06-23|4820.18 #2025-06-24|4878.72 #2025-06-25|4887.22 #2025-06-26|4895.19 #2025-06-27|4885.16 #2025-06-30|4918.42 #2025-07-01|4987.65 #2025-07-02|4947.65 #2025-07-03|4951.55 #2025-07-04|4951.55 #2025-07-07|4905.45 #2025-07-08|4926.87 #2025-07-09|4948.51 #2025-07-10|4983.95 #2025-07-11|4943.06 #2025-07-14|4944.12 #2025-07-15|4852.31 #2025-07-16|4918.24 #2025-07-17|4853.28 #2025-07-18|4831.13 #2025-07-21|4802.48 #2025-07-22|4894.08 #2025-07-23|4996.66 #2025-07-24|4976.73 #2025-07-25|5003.85 #2025-07-28|4965.87 #2025-07-29|4922.48 #2025-07-30|4912.79 #2025-07-31|4785.89 #2025-08-01|4815.71 #2025-08-04|4887.28 #2025-08-05|4870.85 #2025-08-06|4797.69 #2025-08-07|4730.05 #2025-08-08|4768.34 #2025-08-11|4771.46 #2025-08-12|4805.03 #2025-08-13|4881.10 #2025-08-14|4907.97 #2025-08-15|4997.81 #2025-08-18|4986.80 #2025-08-19|5013.40 #2025-08-20|5039.49 #2025-08-21|5022.24 #2025-08-22|5067.34 #2025-08-25|4991.53 #2025-08-26|5028.24 #2025-08-27|5026.48 #2025-08-28|5004.01 #2025-08-29|5037.11 #2025-09-01|5037.11 #2025-09-02|5040.44 #2025-09-03|5020.40 #2025-09-04|5040.29 #2025-09-05|5052.57 #2025-09-08|5051.61 #2025-09-09|5085.40 #2025-09-10|5036.88 #2025-09-11|5120.20 #2025-09-12|5063.71 #2025-09-15|5019.96 #2025-09-16|5024.30 #2025-09-17|5035.57 #2025-09-18|5041.46 #2025-09-19|5033.38 #2025-09-22|5030.71 #2025-09-23|5033.11 #2025-09-24|5009.50 #2025-09-25|4928.75 #2025-09-26|4974.54 #2025-09-29|4990.37 #2025-09-30|5123.46 #2025-10-01|5291.49 #2025-10-02|5277.65 #2025-10-03|5345.61 #2025-10-06|5321.02 #2025-10-07|5326.26 #2025-10-08|5331.79 #2025-10-09|5324.91 #2025-10-10|5239.45 #2025-10-13|5231.07 #2025-10-14|5239.64 #2025-10-15|5243.02 #2025-10-16|5236.47 #2025-10-17|5263.96 #2025-10-20|5320.25 #2025-10-21|5329.38 #2025-10-22|5365.95 #2025-10-23|5369.32 #2025-10-24|5365.93 #2025-10-27|5383.81 #2025-10-28|5348.04 #2025-10-29|5296.28 #2025-10-30|5311.21 #2025-10-31|5306.36 #2025-11-03|5311.53 #2025-11-04|5327.64 #2025-11-05|5355.45 #2025-11-06|5363.26 #2025-11-07|5371.65 #2025-11-10|5420.44 #2025-11-11|5550.93 #2025-11-12|5635.91 #2025-11-13|5638.84 #2025-11-14|5606.23 #2025-11-17|5601.12 #2025-11-18|5634.29 #2025-11-19|5631.66 #2025-11-20|5595.37 #2025-11-21|5701.43 #2025-11-24|5722.35 #2025-11-25|5852.12 #2025-11-26|5838.95 #2025-11-27|5838.95 #2025-11-28|5805.69 #2025-12-01|5724.63 #2025-12-02|5697.04 #2025-12-03|5733.41 #2025-12-04|5681.93 #2025-12-05|5656.97 #2025-12-08|5583.63 #2025-12-09|5520.92 #2025-12-10|5597.25 #2025-12-11|5652.56 #2025-12-12|5672.55 #2025-12-15|5752.95 #2025-12-16|5683.64 #2025-12-17|5668.18 #2025-12-18|5675.83 #2025-12-19|5716.67 #2025-12-22|5756.36 #2025-12-23|5745.14 #2025-12-24|5772.53 #2025-12-25|5772.53 #2025-12-26|5781.13 #2025-12-29|5771.67 #2025-12-30|5767.14 #2025-12-31|5737.02 #2026-01-01|5737.02 #2026-01-02|5761.78 #2026-01-05|5731.45 #2026-01-06|5846.40 #2026-01-07|5920.33 #2026-01-08|5859.47 #2026-01-09|5821.73 #2026-01-12|5822.75 #2026-01-13|5795.36 #2026-01-14|5835.57 #2026-01-15|5787.71 #2026-01-16|5746.59 #2026-01-19|5746.59 #2026-01-20|5739.22 #2026-01-21|5845.42 #2026-01-22|5847.49 #2026-01-23|5815.51 #2026-01-26|5838.38 #2026-01-27|5749.85 #2026-01-28|5701.46 #2026-01-29|5681.79 #2026-01-30|5714.23 #2026-02-02|5748.19 #2026-02-03|5681.95 #2026-02-04|5772.21 #2026-02-05|5698.13 #2026-02-06|5803.98 #2026-02-09|5753.24 #2026-02-10|5714.91 #2026-02-11|5742.31 #2026-02-12|5747.17 #2026-02-13|5802.32 #2026-02-16|5802.32 #2026-02-17|5791.90 #2026-02-18|5798.65 #2026-02-19|5784.16 #2026-02-20|5760.74 #2026-02-23|5833.28 #2026-02-24|5804.69 #2026-02-25|5799.77 #2026-02-26|5781.29 #2026-02-27|5888.60 #2026-03-02|5821.65 #2026-03-03|5756.98 #2026-03-04|5769.41 #2026-03-05|5663.06 #2026-03-06|5626.28 #2026-03-09|5680.75 #2026-03-10|5648.93 #2026-03-11|5634.24 #2026-03-12|5530.28 #2026-03-13|5517.48 #2026-03-16|5566.76 #2026-03-17|5506.63 #2026-03-18|5419.11 #2026-03-19|5398.50 #2026-03-20|5351.67 #2026-03-23|5353.34 #2026-03-24|5349.82 #2026-03-25|5408.77 #2026-03-26|5391.98 #2026-03-27|5305.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy