Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Financials Index

Title Nasdaq US Large Cap Financials Index
Series ID NASDAQNQUSL30
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2025-12-24
Last Updated 2025-12-24 10:51 PM CST
Notes For more information about this series, see: NQUSL30
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 986.82
2011-05-24 985.44
2011-05-25 987.00
2011-05-26 992.37
2011-05-27 1000.11
2011-05-30 .
2011-05-31 1010.43
2011-06-01 975.92
2011-06-02 978.17
2011-06-03 971.07
2011-06-06 952.38
2011-06-07 950.90
2011-06-08 941.42
2011-06-09 951.98
2011-06-10 944.33
2011-06-13 954.09
2011-06-14 959.65
2011-06-15 939.24
2011-06-16 944.41
2011-06-17 952.37
2011-06-20 952.20
2011-06-21 964.93
2011-06-22 958.62
2011-06-23 950.09
2011-06-24 943.34
2011-06-27 953.51
2011-06-28 957.77
2011-06-29 981.60
2011-06-30 984.08
2011-07-01 1001.99
2011-07-04 .
2011-07-05 994.18
2011-07-06 988.77
2011-07-07 1004.18
2011-07-08 991.54
2011-07-11 964.23
2011-07-12 961.15
2011-07-13 963.17
2011-07-14 955.69
2011-07-15 953.99
2011-07-18 941.79
2011-07-19 954.81
2011-07-20 963.94
2011-07-21 985.80
2011-07-22 983.76
2011-07-25 975.52
2011-07-26 973.82
2011-07-27 950.64
2011-07-28 951.19
2011-07-29 947.77
2011-08-01 945.68
2011-08-02 919.76
2011-08-03 927.82
2011-08-04 881.13
2011-08-05 867.19
2011-08-08 782.39
2011-08-09 846.40
2011-08-10 788.79
2011-08-11 837.49
2011-08-12 828.53
2011-08-15 853.76
2011-08-16 838.58
2011-08-17 842.15
2011-08-18 800.46
2011-08-19 785.64
2011-08-22 777.10
2011-08-23 802.29
2011-08-24 824.19
2011-08-25 819.65
2011-08-26 828.09
2011-08-29 860.29
2011-08-30 855.14
2011-08-31 864.61
2011-09-01 845.19
2011-09-02 812.34
2011-09-05 .
2011-09-06 799.24
2011-09-07 835.98
2011-09-08 818.10
2011-09-09 792.94
2011-09-12 802.42
2011-09-13 807.34
2011-09-14 817.99
2011-09-15 838.35
2011-09-16 839.70
2011-09-19 818.33
2011-09-20 817.75
2011-09-21 779.58
2011-09-22 756.64
2011-09-23 765.53
2011-09-26 796.87
2011-09-27 799.81
2011-09-28 777.16
2011-09-29 796.89
2011-09-30 769.68
2011-10-03 736.58
2011-10-04 764.48
2011-10-05 772.56
2011-10-06 796.40
2011-10-07 769.00
2011-10-10 807.59
2011-10-11 807.12
2011-10-12 827.11
2011-10-13 810.14
2011-10-14 821.49
2011-10-17 795.20
2011-10-18 832.43
2011-10-19 816.96
2011-10-20 831.10
2011-10-21 850.51
2011-10-24 868.17
2011-10-25 842.04
2011-10-26 857.96
2011-10-27 908.91
2011-10-28 907.38
2011-10-31 873.85
2011-11-01 834.19
2011-11-02 857.60
2011-11-03 873.78
2011-11-04 861.33
2011-11-07 865.20
2011-11-08 881.37
2011-11-09 835.96
2011-11-10 840.29
2011-11-11 859.11
2011-11-14 842.32
2011-11-15 846.28
2011-11-16 825.32
2011-11-17 808.89
2011-11-18 812.65
2011-11-21 793.62
2011-11-22 787.30
2011-11-23 765.64
2011-11-24 .
2011-11-25 768.84
2011-11-28 791.48
2011-11-29 786.69
2011-11-30 836.42
2011-12-01 829.50
2011-12-02 839.61
2011-12-05 855.43
2011-12-06 854.45
2011-12-07 864.80
2011-12-08 834.71
2011-12-09 853.04
2011-12-12 832.12
2011-12-13 820.72
2011-12-14 817.81
2011-12-15 817.57
2011-12-16 822.48
2011-12-19 805.29
2011-12-20 835.50
2011-12-21 839.47
2011-12-22 854.78
2011-12-23 861.71
2011-12-26 .
2011-12-27 855.58
2011-12-28 842.43
2011-12-29 855.76
2011-12-30 850.09
2012-01-02 .
2012-01-03 872.42
2012-01-04 866.34
2012-01-05 877.36
2012-01-06 871.58
2012-01-09 875.54
2012-01-10 891.54
2012-01-11 899.08
2012-01-12 903.46
2012-01-13 896.10
2012-01-16 .
2012-01-17 890.63
2012-01-18 905.01
2012-01-19 912.61
2012-01-20 917.02
2012-01-23 918.97
2012-01-24 917.59
2012-01-25 920.43
2012-01-26 913.33
2012-01-27 916.63
2012-01-30 907.76
2012-01-31 911.65
2012-02-01 925.79
2012-02-02 932.43
2012-02-03 956.42
2012-02-06 952.67
2012-02-07 951.50
2012-02-08 958.11
2012-02-09 955.66
2012-02-10 947.22
2012-02-13 955.39
2012-02-14 946.31
2012-02-15 940.70
2012-02-16 954.72
2012-02-17 960.75
2012-02-20 .
2012-02-21 959.26
2012-02-22 949.35
2012-02-23 957.82
2012-02-24 955.24
2012-02-27 963.65
2012-02-28 965.88
2012-02-29 960.54
2012-03-01 971.76
2012-03-02 966.94
2012-03-05 963.69
2012-03-06 941.03
2012-03-07 953.18
2012-03-08 962.55
2012-03-09 969.44
2012-03-12 966.84
2012-03-13 1002.80
2012-03-14 1002.26
2012-03-15 1019.42
2012-03-16 1022.33
2012-03-19 1028.55
2012-03-20 1031.25
2012-03-21 1027.33
2012-03-22 1014.46
2012-03-23 1023.89
2012-03-26 1040.27
2012-03-27 1030.31
2012-03-28 1032.98
2012-03-29 1022.81
2012-03-30 1027.12
2012-04-02 1035.50
2012-04-03 1030.23
2012-04-04 1013.83
2012-04-05 1012.93
2012-04-06 .
2012-04-09 997.73
2012-04-10 976.19
2012-04-11 990.97
2012-04-12 1010.32
2012-04-13 987.73
2012-04-16 995.02
2012-04-17 1008.77
2012-04-18 1001.15
2012-04-19 996.29
2012-04-20 991.43
2012-04-23 983.00
2012-04-24 993.51
2012-04-25 1003.73
2012-04-26 1012.35
2012-04-27 1012.73
2012-04-30 1006.84
2012-05-01 1018.02
2012-05-02 1008.34
2012-05-03 998.47
2012-05-04 984.13
2012-05-07 990.22
2012-05-08 983.40
2012-05-09 971.94
2012-05-10 977.05
2012-05-11 965.78
2012-05-14 946.25
2012-05-15 941.35
2012-05-16 929.07
2012-05-17 909.45
2012-05-18 900.01
2012-05-21 909.98
2012-05-22 917.11
2012-05-23 920.58
2012-05-24 921.55
2012-05-25 917.67
2012-05-28 .
2012-05-29 930.00
2012-05-30 910.21
2012-05-31 915.01
2012-06-01 882.61
2012-06-04 875.86
2012-06-05 889.93
2012-06-06 915.27
2012-06-07 913.11
2012-06-08 923.59
2012-06-11 907.26
2012-06-12 921.61
2012-06-13 916.59
2012-06-14 928.39
2012-06-15 941.23
2012-06-18 936.71
2012-06-19 951.80
2012-06-20 954.28
2012-06-21 933.16
2012-06-22 943.26
2012-06-25 924.16
2012-06-26 929.49
2012-06-27 939.82
2012-06-28 937.21
2012-06-29 961.18
2012-07-02 967.33
2012-07-03 971.13
2012-07-04 .
2012-07-05 958.42
2012-07-06 951.59
2012-07-09 948.99
2012-07-10 941.98
2012-07-11 948.51
2012-07-12 939.91
2012-07-13 964.54
2012-07-16 963.25
2012-07-17 970.27
2012-07-18 965.05
2012-07-19 957.22
2012-07-20 943.76
2012-07-23 936.98
2012-07-24 934.15
2012-07-25 936.82
2012-07-26 952.80
2012-07-27 971.12
2012-07-30 968.65
2012-07-31 964.58
2012-08-01 959.49
2012-08-02 951.40
2012-08-03 974.10
2012-08-06 974.84
2012-08-07 979.27
2012-08-08 978.83
2012-08-09 977.41
2012-08-10 978.14
2012-08-13 977.95
2012-08-14 978.00
2012-08-15 980.48
2012-08-16 986.57
2012-08-17 988.80
2012-08-20 991.18
2012-08-21 993.28
2012-08-22 992.01
2012-08-23 983.19
2012-08-24 989.01
2012-08-27 988.66
2012-08-28 987.18
2012-08-29 989.34
2012-08-30 983.55
2012-08-31 989.53
2012-09-03 .
2012-09-04 990.57
2012-09-05 990.28
2012-09-06 1013.66
2012-09-07 1023.97
2012-09-10 1015.38
2012-09-11 1024.07
2012-09-12 1029.02
2012-09-13 1054.48
2012-09-14 1062.24
2012-09-17 1051.68
2012-09-18 1047.21
2012-09-19 1046.34
2012-09-20 1040.80
2012-09-21 1038.83
2012-09-24 1038.08
2012-09-25 1023.79
2012-09-26 1016.12
2012-09-27 1026.05
2012-09-28 1022.85
2012-10-01 1027.88
2012-10-02 1030.21
2012-10-03 1039.49
2012-10-04 1053.54
2012-10-05 1053.87
2012-10-08 1052.26
2012-10-09 1043.47
2012-10-10 1044.02
2012-10-11 1049.67
2012-10-12 1036.49
2012-10-15 1047.93
2012-10-16 1054.85
2012-10-17 1067.15
2012-10-18 1068.26
2012-10-19 1054.76
2012-10-22 1053.48
2012-10-23 1036.15
2012-10-24 1036.06
2012-10-25 1037.99
2012-10-26 1032.33
2012-10-29 .
2012-10-30 .
2012-10-31 1037.45
2012-11-01 1051.60
2012-11-02 1044.79
2012-11-05 1042.37
2012-11-06 1054.37
2012-11-07 1019.81
2012-11-08 1011.43
2012-11-09 1013.99
2012-11-12 1014.84
2012-11-13 1008.31
2012-11-14 990.33
2012-11-15 992.54
2012-11-16 999.79
2012-11-19 1018.48
2012-11-20 1023.40
2012-11-21 1024.18
2012-11-22 .
2012-11-23 1036.39
2012-11-26 1031.66
2012-11-27 1022.60
2012-11-28 1027.14
2012-11-29 1031.92
2012-11-30 1030.88
2012-12-03 1027.27
2012-12-04 1023.72
2012-12-05 1035.43
2012-12-06 1038.56
2012-12-07 1045.90
2012-12-10 1043.28
2012-12-11 1048.02
2012-12-12 1053.11
2012-12-13 1047.35
2012-12-14 1044.36
2012-12-17 1065.28
2012-12-18 1080.10
2012-12-19 1073.03
2012-12-20 1087.17
2012-12-21 1075.28
2012-12-24 1073.90
2012-12-25 .
2012-12-26 1071.22
2012-12-27 1067.79
2012-12-28 1059.36
2012-12-31 1073.89
2013-01-01 .
2013-01-02 1104.71
2013-01-03 1102.77
2013-01-04 1115.96
2013-01-07 1113.40
2013-01-08 1111.58
2013-01-09 1110.68
2013-01-10 1124.24
2013-01-11 1121.26
2013-01-14 1118.30
2013-01-15 1122.28
2013-01-16 1123.20
2013-01-17 1121.64
2013-01-18 1122.74
2013-01-21 .
2013-01-22 1131.98
2013-01-23 1131.39
2013-01-24 1136.55
2013-01-25 1141.62
2013-01-28 1135.73
2013-01-29 1140.42
2013-01-30 1134.98
2013-01-31 1133.79
2013-02-01 1148.90
2013-02-04 1135.60
2013-02-05 1149.51
2013-02-06 1151.59
2013-02-07 1145.77
2013-02-08 1150.07
2013-02-11 1152.88
2013-02-12 1161.32
2013-02-13 1157.93
2013-02-14 1161.82
2013-02-15 1159.21
2013-02-18 .
2013-02-19 1168.18
2013-02-20 1151.36
2013-02-21 1142.85
2013-02-22 1156.46
2013-02-25 1126.79
2013-02-26 1131.43
2013-02-27 1149.19
2013-02-28 1146.23
2013-03-01 1149.64
2013-03-04 1159.48
2013-03-05 1168.90
2013-03-06 1176.61
2013-03-07 1183.53
2013-03-08 1186.75
2013-03-11 1194.97
2013-03-12 1186.87
2013-03-13 1190.61
2013-03-14 1197.51
2013-03-15 1199.69
2013-03-18 1188.92
2013-03-19 1182.13
2013-03-20 1189.65
2013-03-21 1176.99
2013-03-22 1183.69
2013-03-25 1181.26
2013-03-26 1190.12
2013-03-27 1185.28
2013-03-28 1188.38
2013-03-29 .
2013-04-01 1182.39
2013-04-02 1190.31
2013-04-03 1170.06
2013-04-04 1180.81
2013-04-05 1177.37
2013-04-08 1189.12
2013-04-09 1192.65
2013-04-10 1206.51
2013-04-11 1210.20
2013-04-12 1204.67
2013-04-15 1178.09
2013-04-16 1197.31
2013-04-17 1175.10
2013-04-18 1163.62
2013-04-19 1179.48
2013-04-22 1180.04
2013-04-23 1200.92
2013-04-24 1208.66
2013-04-25 1214.97
2013-04-26 1210.22
2013-04-29 1215.29
2013-04-30 1219.79
2013-05-01 1206.24
2013-05-02 1217.54
2013-05-03 1230.17
2013-05-06 1241.67
2013-05-07 1248.18
2013-05-08 1256.14
2013-05-09 1246.72
2013-05-10 1252.04
2013-05-13 1255.71
2013-05-14 1276.73
2013-05-15 1288.46
2013-05-16 1279.59
2013-05-17 1298.06
2013-05-20 1299.37
2013-05-21 1302.75
2013-05-22 1289.37
2013-05-23 1280.77
2013-05-24 1283.32
2013-05-27 .
2013-05-28 1294.60
2013-05-29 1294.40
2013-05-30 1308.15
2013-05-31 1288.00
2013-06-03 1290.54
2013-06-04 1279.83
2013-06-05 1258.60
2013-06-06 1276.73
2013-06-07 1296.46
2013-06-10 1297.99
2013-06-11 1275.60
2013-06-12 1263.74
2013-06-13 1287.50
2013-06-14 1272.34
2013-06-17 1284.07
2013-06-18 1291.94
2013-06-19 1275.05
2013-06-20 1246.46
2013-06-21 1248.02
2013-06-24 1225.73
2013-06-25 1247.93
2013-06-26 1259.84
2013-06-27 1275.18
2013-06-28 1266.93
2013-07-01 1272.88
2013-07-02 1272.93
2013-07-03 1269.61
2013-07-04 .
2013-07-05 1290.90
2013-07-08 1299.71
2013-07-09 1309.86
2013-07-10 1301.51
2013-07-11 1314.60
2013-07-12 1324.21
2013-07-15 1328.83
2013-07-16 1323.49
2013-07-17 1329.65
2013-07-18 1346.31
2013-07-19 1346.11
2013-07-22 1355.50
2013-07-23 1351.72
2013-07-24 1339.68
2013-07-25 1342.87
2013-07-26 1340.85
2013-07-29 1331.26
2013-07-30 1330.47
2013-07-31 1327.08
2013-08-01 1349.32
2013-08-02 1350.68
2013-08-05 1347.94
2013-08-06 1337.39
2013-08-07 1326.79
2013-08-08 1329.50
2013-08-09 1325.28
2013-08-12 1319.36
2013-08-13 1324.29
2013-08-14 1319.47
2013-08-15 1300.09
2013-08-16 1296.81
2013-08-19 1280.57
2013-08-20 1291.20
2013-08-21 1284.66
2013-08-22 1298.18
2013-08-23 1300.16
2013-08-26 1291.57
2013-08-27 1262.22
2013-08-28 1263.89
2013-08-29 1267.41
2013-08-30 1261.32
2013-09-02 .
2013-09-03 1272.37
2013-09-04 1280.72
2013-09-05 1283.43
2013-09-06 1283.89
2013-09-09 1297.93
2013-09-10 1314.37
2013-09-11 1317.26
2013-09-12 1308.55
2013-09-13 1312.19
2013-09-16 1326.09
2013-09-17 1332.38
2013-09-18 1346.33
2013-09-19 1340.53
2013-09-20 1334.71
2013-09-23 1316.07
2013-09-24 1307.07
2013-09-25 1312.26
2013-09-26 1313.16
2013-09-27 1308.39
2013-09-30 1298.43
2013-10-01 1307.90
2013-10-02 1306.85
2013-10-03 1296.08
2013-10-04 1306.95
2013-10-07 1290.97
2013-10-08 1273.58
2013-10-09 1278.18
2013-10-10 1315.12
2013-10-11 1323.06
2013-10-14 1329.16
2013-10-15 1319.33
2013-10-16 1347.13
2013-10-17 1359.91
2013-10-18 1364.22
2013-10-21 1361.80
2013-10-22 1363.92
2013-10-23 1352.61
2013-10-24 1355.97
2013-10-25 1360.86
2013-10-28 1358.43
2013-10-29 1361.93
2013-10-30 1355.34
2013-10-31 1338.80
2013-11-01 1344.16
2013-11-04 1343.67
2013-11-05 1338.06
2013-11-06 1342.41
2013-11-07 1326.62
2013-11-08 1355.04
2013-11-11 1356.81
2013-11-12 1345.34
2013-11-13 1356.08
2013-11-14 1367.13
2013-11-15 1374.03
2013-11-18 1372.85
2013-11-19 1374.03
2013-11-20 1369.51
2013-11-21 1388.76
2013-11-22 1394.86
2013-11-25 1396.34
2013-11-26 1395.75
2013-11-27 1400.28
2013-11-28 .
2013-11-29 1395.20
2013-12-02 1392.23
2013-12-03 1379.24
2013-12-04 1381.93
2013-12-05 1369.91
2013-12-06 1387.63
2013-12-09 1392.76
2013-12-10 1388.11
2013-12-11 1372.30
2013-12-12 1371.32
2013-12-13 1374.39
2013-12-16 1381.89
2013-12-17 1375.78
2013-12-18 1406.87
2013-12-19 1405.22
2013-12-20 1412.41
2013-12-23 1420.23
2013-12-24 1422.71
2013-12-25 .
2013-12-26 1425.80
2013-12-27 1424.75
2013-12-30 1423.70
2013-12-31 1429.75
2014-01-01 .
2014-01-02 1422.26
2014-01-03 1430.69
2014-01-06 1432.41
2014-01-07 1433.82
2014-01-08 1438.50
2014-01-09 1442.51
2014-01-10 1440.31
2014-01-13 1418.76
2014-01-14 1430.17
2014-01-15 1446.95
2014-01-16 1438.28
2014-01-17 1436.20
2014-01-20 .
2014-01-21 1437.08
2014-01-22 1439.61
2014-01-23 1415.92
2014-01-24 1382.65
2014-01-27 1371.73
2014-01-28 1390.38
2014-01-29 1375.37
2014-01-30 1393.88
2014-01-31 1375.86
2014-02-03 1343.45
2014-02-04 1354.76
2014-02-05 1352.87
2014-02-06 1373.65
2014-02-07 1390.84
2014-02-10 1392.12
2014-02-11 1404.91
2014-02-12 1404.69
2014-02-13 1409.62
2014-02-14 1412.00
2014-02-17 .
2014-02-18 1414.11
2014-02-19 1396.02
2014-02-20 1398.77
2014-02-21 1398.81
2014-02-24 1410.60
2014-02-25 1402.91
2014-02-26 1401.63
2014-02-27 1408.97
2014-02-28 1415.74
2014-03-03 1402.93
2014-03-04 1430.71
2014-03-05 1439.45
2014-03-06 1448.41
2014-03-07 1455.56
2014-03-10 1456.23
2014-03-11 1447.05
2014-03-12 1445.64
2014-03-13 1427.82
2014-03-14 1419.57
2014-03-17 1435.18
2014-03-18 1442.78
2014-03-19 1439.82
2014-03-20 1461.68
2014-03-21 1461.19
2014-03-24 1458.41
2014-03-25 1456.68
2014-03-26 1442.27
2014-03-27 1434.56
2014-03-28 1438.57
2014-03-31 1453.16
2014-04-01 1458.31
2014-04-02 1459.48
2014-04-03 1457.73
2014-04-04 1439.02
2014-04-07 1417.43
2014-04-08 1418.86
2014-04-09 1432.88
2014-04-10 1398.38
2014-04-11 1380.75
2014-04-14 1393.24
2014-04-15 1406.13
2014-04-16 1419.57
2014-04-17 1420.31
2014-04-18 .
2014-04-21 1420.07
2014-04-22 1429.48
2014-04-23 1432.07
2014-04-24 1431.53
2014-04-25 1415.42
2014-04-28 1408.88
2014-04-29 1422.38
2014-04-30 1425.78
2014-05-01 1427.23
2014-05-02 1426.35
2014-05-05 1421.27
2014-05-06 1401.62
2014-05-07 1418.99
2014-05-08 1423.04
2014-05-09 1421.85
2014-05-12 1436.34
2014-05-13 1434.74
2014-05-14 1423.70
2014-05-15 1407.69
2014-05-16 1410.22
2014-05-19 1418.15
2014-05-20 1408.21
2014-05-21 1420.33
2014-05-22 1425.55
2014-05-23 1429.73
2014-05-26 .
2014-05-27 1443.85
2014-05-28 1440.18
2014-05-29 1443.38
2014-05-30 1445.93
2014-06-02 1449.60
2014-06-03 1450.09
2014-06-04 1453.94
2014-06-05 1467.25
2014-06-06 1477.50
2014-06-09 1482.36
2014-06-10 1482.80
2014-06-11 1472.88
2014-06-12 1464.11
2014-06-13 1464.00
2014-06-16 1457.46
2014-06-17 1470.09
2014-06-18 1479.19
2014-06-19 1475.99
2014-06-20 1480.26
2014-06-23 1484.34
2014-06-24 1473.37
2014-06-25 1475.31
2014-06-26 1470.43
2014-06-27 1474.01
2014-06-30 1474.70
2014-07-01 1484.19
2014-07-02 1484.55
2014-07-03 1496.05
2014-07-04 .
2014-07-07 1488.67
2014-07-08 1475.92
2014-07-09 1480.05
2014-07-10 1470.30
2014-07-11 1472.48
2014-07-14 1482.56
2014-07-15 1492.91
2014-07-16 1491.57
2014-07-17 1471.88
2014-07-18 1487.69
2014-07-21 1484.19
2014-07-22 1490.08
2014-07-23 1492.27
2014-07-24 1496.94
2014-07-25 1486.77
2014-07-28 1487.30
2014-07-29 1478.73
2014-07-30 1486.13
2014-07-31 1455.97
2014-08-01 1444.72
2014-08-04 1456.43
2014-08-05 1442.38
2014-08-06 1446.91
2014-08-07 1438.69
2014-08-08 1452.54
2014-08-11 1454.74
2014-08-12 1456.53
2014-08-13 1464.10
2014-08-14 1472.05
2014-08-15 1465.16
2014-08-18 1481.75
2014-08-19 1483.82
2014-08-20 1488.16
2014-08-21 1504.08
2014-08-22 1499.00
2014-08-25 1510.81
2014-08-26 1515.12
2014-08-27 1512.39
2014-08-28 1505.31
2014-08-29 1512.19
2014-09-01 .
2014-09-02 1517.59
2014-09-03 1516.14
2014-09-04 1516.73
2014-09-05 1519.07
2014-09-08 1519.51
2014-09-09 1504.88
2014-09-10 1512.08
2014-09-11 1515.62
2014-09-12 1513.92
2014-09-15 1514.54
2014-09-16 1520.82
2014-09-17 1526.54
2014-09-18 1543.25
2014-09-19 1537.94
2014-09-22 1526.59
2014-09-23 1516.34
2014-09-24 1525.84
2014-09-25 1500.26
2014-09-26 1513.84
2014-09-29 1507.43
2014-09-30 1505.26
2014-10-01 1487.81
2014-10-02 1489.93
2014-10-03 1511.41
2014-10-06 1509.61
2014-10-07 1482.17
2014-10-08 1509.80
2014-10-09 1478.46
2014-10-10 1465.71
2014-10-13 1453.32
2014-10-14 1459.36
2014-10-15 1431.23
2014-10-16 1431.40
2014-10-17 1450.26
2014-10-20 1459.38
2014-10-21 1487.26
2014-10-22 1473.53
2014-10-23 1488.70
2014-10-24 1501.14
2014-10-27 1502.96
2014-10-28 1520.76
2014-10-29 1521.82
2014-10-30 1538.14
2014-10-31 1556.52
2014-11-03 1560.63
2014-11-04 1562.36
2014-11-05 1574.55
2014-11-06 1577.08
2014-11-07 1577.78
2014-11-10 1584.50
2014-11-11 1580.66
2014-11-12 1577.15
2014-11-13 1575.89
2014-11-14 1570.26
2014-11-17 1570.42
2014-11-18 1574.21
2014-11-19 1571.53
2014-11-20 1572.78
2014-11-21 1581.06
2014-11-24 1590.30
2014-11-25 1588.86
2014-11-26 1592.23
2014-11-27 .
2014-11-28 1593.99
2014-12-01 1583.31
2014-12-02 1598.81
2014-12-03 1605.70
2014-12-04 1607.30
2014-12-05 1622.70
2014-12-08 1627.44
2014-12-09 1623.79
2014-12-10 1602.40
2014-12-11 1608.46
2014-12-12 1574.54
2014-12-15 1561.62
2014-12-16 1544.75
2014-12-17 1580.52
2014-12-18 1618.74
2014-12-19 1617.37
2014-12-22 1627.49
2014-12-23 1637.02
2014-12-24 1634.49
2014-12-25 .
2014-12-26 1634.32
2014-12-29 1639.48
2014-12-30 1637.06
2014-12-31 1617.81
2015-01-01 .
2015-01-02 1618.71
2015-01-05 1584.25
2015-01-06 1560.97
2015-01-07 1578.35
2015-01-08 1601.41
2015-01-09 1580.11
2015-01-12 1566.70
2015-01-13 1561.99
2015-01-14 1539.44
2015-01-15 1519.65
2015-01-16 1537.39
2015-01-19 .
2015-01-20 1533.09
2015-01-21 1536.00
2015-01-22 1571.40
2015-01-23 1556.69
2015-01-26 1562.84
2015-01-27 1544.30
2015-01-28 1514.61
2015-01-29 1528.35
2015-01-30 1506.63
2015-02-02 1529.52
2015-02-03 1555.12
2015-02-04 1551.93
2015-02-05 1569.27
2015-02-06 1577.76
2015-02-09 1571.81
2015-02-10 1581.95
2015-02-11 1581.17
2015-02-12 1599.50
2015-02-13 1598.04
2015-02-16 .
2015-02-17 1604.40
2015-02-18 1594.50
2015-02-19 1588.99
2015-02-20 1602.89
2015-02-23 1597.72
2015-02-24 1605.41
2015-02-25 1607.09
2015-02-26 1601.94
2015-02-27 1594.63
2015-03-02 1609.83
2015-03-03 1604.98
2015-03-04 1593.54
2015-03-05 1599.74
2015-03-06 1586.02
2015-03-09 1593.25
2015-03-10 1559.46
2015-03-11 1567.77
2015-03-12 1602.08
2015-03-13 1589.79
2015-03-16 1608.24
2015-03-17 1604.14
2015-03-18 1613.10
2015-03-19 1598.19
2015-03-20 1618.16
#2015-03-23|1610.89 #2015-03-24|1597.99 #2015-03-25|1574.20 #2015-03-26|1571.90 #2015-03-27|1569.35 #2015-03-30|1589.38 #2015-03-31|1578.42 #2015-04-01|1575.64 #2015-04-02|1584.42 #2015-04-03| . #2015-04-06|1585.49 #2015-04-07|1579.99 #2015-04-08|1586.05 #2015-04-09|1587.56 #2015-04-10|1587.64 #2015-04-13|1590.85 #2015-04-14|1591.72 #2015-04-15|1598.41 #2015-04-16|1599.97 #2015-04-17|1578.20 #2015-04-20|1585.86 #2015-04-21|1579.07 #2015-04-22|1593.72 #2015-04-23|1595.06 #2015-04-24|1591.24 #2015-04-27|1585.81 #2015-04-28|1593.97 #2015-04-29|1594.35 #2015-04-30|1582.62 #2015-05-01|1594.12 #2015-05-04|1608.30 #2015-05-05|1596.44 #2015-05-06|1587.01 #2015-05-07|1598.58 #2015-05-08|1622.97 #2015-05-11|1616.19 #2015-05-12|1610.38 #2015-05-13|1611.08 #2015-05-14|1626.64 #2015-05-15|1619.62 #2015-05-18|1627.94 #2015-05-19|1638.27 #2015-05-20|1632.06 #2015-05-21|1627.74 #2015-05-22|1626.49 #2015-05-25| . #2015-05-26|1611.51 #2015-05-27|1626.58 #2015-05-28|1625.18 #2015-05-29|1610.24 #2015-06-01|1614.01 #2015-06-02|1615.93 #2015-06-03|1625.49 #2015-06-04|1612.57 #2015-06-05|1620.84 #2015-06-08|1610.40 #2015-06-09|1615.14 #2015-06-10|1638.97 #2015-06-11|1643.18 #2015-06-12|1636.88 #2015-06-15|1629.19 #2015-06-16|1637.82 #2015-06-17|1636.14 #2015-06-18|1651.47 #2015-06-19|1635.56 #2015-06-22|1647.93 #2015-06-23|1652.69 #2015-06-24|1638.68 #2015-06-25|1627.47 #2015-06-26|1633.43 #2015-06-29|1593.54 #2015-06-30|1600.75 #2015-07-01|1620.97 #2015-07-02|1615.76 #2015-07-03| . #2015-07-06|1610.87 #2015-07-07|1612.45 #2015-07-08|1584.85 #2015-07-09|1596.20 #2015-07-10|1616.17 #2015-07-13|1633.85 #2015-07-14|1640.88 #2015-07-15|1652.18 #2015-07-16|1668.28 #2015-07-17|1665.76 #2015-07-20|1670.79 #2015-07-21|1667.72 #2015-07-22|1678.84 #2015-07-23|1665.31 #2015-07-24|1653.92 #2015-07-27|1641.21 #2015-07-28|1650.17 #2015-07-29|1664.12 #2015-07-30|1666.72 #2015-07-31|1657.98 #2015-08-03|1659.43 #2015-08-04|1656.61 #2015-08-05|1660.66 #2015-08-06|1654.09 #2015-08-07|1655.86 #2015-08-10|1671.75 #2015-08-11|1655.98 #2015-08-12|1643.68 #2015-08-13|1648.96 #2015-08-14|1660.02 #2015-08-17|1663.07 #2015-08-18|1661.83 #2015-08-19|1648.40 #2015-08-20|1614.93 #2015-08-21|1564.01 #2015-08-24|1491.39 #2015-08-25|1467.31 #2015-08-26|1525.43 #2015-08-27|1564.81 #2015-08-28|1559.72 #2015-08-31|1546.52 #2015-09-01|1493.15 #2015-09-02|1514.39 #2015-09-03|1522.38 #2015-09-04|1493.49 #2015-09-07| . #2015-09-08|1531.25 #2015-09-09|1509.24 #2015-09-10|1515.99 #2015-09-11|1522.47 #2015-09-14|1517.82 #2015-09-15|1539.56 #2015-09-16|1549.21 #2015-09-17|1530.74 #2015-09-18|1501.75 #2015-09-21|1518.34 #2015-09-22|1498.73 #2015-09-23|1500.36 #2015-09-24|1488.47 #2015-09-25|1508.72 #2015-09-28|1470.37 #2015-09-29|1477.14 #2015-09-30|1497.25 #2015-10-01|1500.51 #2015-10-02|1500.95 #2015-10-05|1533.33 #2015-10-06|1526.20 #2015-10-07|1538.65 #2015-10-08|1546.90 #2015-10-09|1539.18 #2015-10-12|1542.68 #2015-10-13|1533.11 #2015-10-14|1518.45 #2015-10-15|1553.12 #2015-10-16|1560.20 #2015-10-19|1561.18 #2015-10-20|1567.64 #2015-10-21|1555.03 #2015-10-22|1581.56 #2015-10-23|1598.00 #2015-10-26|1594.25 #2015-10-27|1584.10 #2015-10-28|1621.37 #2015-10-29|1615.03 #2015-10-30|1593.82 #2015-11-02|1615.10 #2015-11-03|1617.48 #2015-11-04|1612.71 #2015-11-05|1620.20 #2015-11-06|1635.93 #2015-11-09|1616.46 #2015-11-10|1624.59 #2015-11-11|1621.27 #2015-11-12|1595.44 #2015-11-13|1581.70 #2015-11-16|1601.28 #2015-11-17|1597.93 #2015-11-18|1627.18 #2015-11-19|1628.86 #2015-11-20|1630.90 #2015-11-23|1624.90 #2015-11-24|1619.61 #2015-11-25|1619.60 #2015-11-26| . #2015-11-27|1624.95 #2015-11-30|1619.44 #2015-12-01|1639.27 #2015-12-02|1619.31 #2015-12-03|1594.04 #2015-12-04|1636.29 #2015-12-07|1622.27 #2015-12-08|1602.26 #2015-12-09|1584.06 #2015-12-10|1585.03 #2015-12-11|1549.66 #2015-12-14|1553.59 #2015-12-15|1590.36 #2015-12-16|1616.68 #2015-12-17|1592.23 #2015-12-18|1551.54 #2015-12-21|1566.02 #2015-12-22|1579.02 #2015-12-23|1599.86 #2015-12-24|1598.51 #2015-12-25| . #2015-12-28|1595.70 #2015-12-29|1611.93 #2015-12-30|1599.19 #2015-12-31|1584.09 #2016-01-01| . #2016-01-04|1550.79 #2016-01-05|1556.24 #2016-01-06|1532.33 #2016-01-07|1489.98 #2016-01-08|1466.05 #2016-01-11|1472.50 #2016-01-12|1481.68 #2016-01-13|1443.41 #2016-01-14|1458.48 #2016-01-15|1423.27 #2016-01-18| . #2016-01-19|1420.73 #2016-01-20|1392.23 #2016-01-21|1389.86 #2016-01-22|1416.36 #2016-01-25|1384.69 #2016-01-26|1407.96 #2016-01-27|1400.87 #2016-01-28|1398.55 #2016-01-29|1443.93 #2016-02-01|1436.38 #2016-02-02|1399.38 #2016-02-03|1399.40 #2016-02-04|1411.01 #2016-02-05|1389.32 #2016-02-08|1350.43 #2016-02-09|1349.06 #2016-02-10|1346.48 #2016-02-11|1307.19 #2016-02-12|1359.69 #2016-02-15| . #2016-02-16|1382.43 #2016-02-17|1399.75 #2016-02-18|1390.08 #2016-02-19|1392.68 #2016-02-22|1413.89 #2016-02-23|1387.49 #2016-02-24|1384.78 #2016-02-25|1404.13 #2016-02-26|1412.09 #2016-02-29|1398.09 #2016-03-01|1447.49 #2016-03-02|1458.83 #2016-03-03|1466.79 #2016-03-04|1472.67 #2016-03-07|1468.98 #2016-03-08|1443.98 #2016-03-09|1445.50 #2016-03-10|1443.74 #2016-03-11|1481.11 #2016-03-14|1475.35 #2016-03-15|1474.28 #2016-03-16|1472.52 #2016-03-17|1489.25 #2016-03-18|1505.27 #2016-03-21|1502.53 #2016-03-22|1497.38 #2016-03-23|1488.45 #2016-03-24|1479.50 #2016-03-25| . #2016-03-28|1483.18 #2016-03-29|1487.23 #2016-03-30|1497.09 #2016-03-31|1494.51 #2016-04-01|1507.56 #2016-04-04|1500.40 #2016-04-05|1479.96 #2016-04-06|1489.47 #2016-04-07|1461.96 #2016-04-08|1467.82 #2016-04-11|1471.66 #2016-04-12|1490.16 #2016-04-13|1522.43 #2016-04-14|1526.86 #2016-04-15|1522.74 #2016-04-18|1533.88 #2016-04-19|1548.50 #2016-04-20|1561.50 #2016-04-21|1547.11 #2016-04-22|1559.64 #2016-04-25|1554.74 #2016-04-26|1565.11 #2016-04-27|1566.97 #2016-04-28|1549.73 #2016-04-29|1539.66 #2016-05-02|1556.77 #2016-05-03|1536.15 #2016-05-04|1524.87 #2016-05-05|1523.88 #2016-05-06|1530.24 #2016-05-09|1528.31 #2016-05-10|1548.67 #2016-05-11|1530.30 #2016-05-12|1533.01 #2016-05-13|1513.64 #2016-05-16|1522.50 #2016-05-17|1511.23 #2016-05-18|1537.60 #2016-05-19|1523.76 #2016-05-20|1533.63 #2016-05-23|1531.67 #2016-05-24|1555.96 #2016-05-25|1570.54 #2016-05-26|1562.01 #2016-05-27|1572.59 #2016-05-30| . #2016-05-31|1566.38 #2016-06-01|1570.79 #2016-06-02|1573.96 #2016-06-03|1554.11 #2016-06-06|1562.90 #2016-06-07|1558.52 #2016-06-08|1562.79 #2016-06-09|1551.06 #2016-06-10|1531.74 #2016-06-13|1518.73 #2016-06-14|1498.74 #2016-06-15|1498.76 #2016-06-16|1504.20 #2016-06-17|1500.87 #2016-06-20|1509.89 #2016-06-21|1517.81 #2016-06-22|1515.09 #2016-06-23|1546.32 #2016-06-24|1466.66 #2016-06-27|1427.74 #2016-06-28|1461.97 #2016-06-29|1494.83 #2016-06-30|1511.56 #2016-07-01|1504.79 #2016-07-04| . #2016-07-05|1484.34 #2016-07-06|1487.70 #2016-07-07|1489.51 #2016-07-08|1516.90 #2016-07-11|1525.03 #2016-07-12|1543.31 #2016-07-13|1544.36 #2016-07-14|1557.63 #2016-07-15|1555.39 #2016-07-18|1560.94 #2016-07-19|1562.85 #2016-07-20|1565.72 #2016-07-21|1558.51 #2016-07-22|1568.70 #2016-07-25|1564.15 #2016-07-26|1565.80 #2016-07-27|1564.96 #2016-07-28|1570.02 #2016-07-29|1565.91 #2016-08-01|1562.95 #2016-08-02|1550.50 #2016-08-03|1563.73 #2016-08-04|1560.62 #2016-08-05|1589.12 #2016-08-08|1590.54 #2016-08-09|1592.32 #2016-08-10|1580.92 #2016-08-11|1583.71 #2016-08-12|1580.70 #2016-08-15|1589.64 #2016-08-16|1584.56 #2016-08-17|1590.13 #2016-08-18|1589.23 #2016-08-19|1587.43 #2016-08-22|1588.50 #2016-08-23|1590.10 #2016-08-24|1587.51 #2016-08-25|1591.40 #2016-08-26|1592.59 #2016-08-29|1606.99 #2016-08-30|1619.01 #2016-08-31|1619.92 #2016-09-01|1614.85 #2016-09-02|1622.83 #2016-09-05| . #2016-09-06|1620.77 #2016-09-07|1621.25 #2016-09-08|1620.57 #2016-09-09|1590.58 #2016-09-12|1609.64 #2016-09-13|1581.31 #2016-09-14|1575.62 #2016-09-15|1586.10 #2016-09-16|1572.59 #2016-09-19|1581.16 #2016-09-20|1582.37 #2016-09-21|1593.95 #2016-09-22|1602.60 #2016-09-23|1593.88 #2016-09-26|1574.82 #2016-09-27|1583.40 #2016-09-28|1590.85 #2016-09-29|1568.48 #2016-09-30|1585.08 #2016-10-03|1575.74 #2016-10-04|1574.65 #2016-10-05|1588.80 #2016-10-06|1589.86 #2016-10-07|1589.59 #2016-10-10|1597.66 #2016-10-11|1581.16 #2016-10-12|1586.26 #2016-10-13|1574.01 #2016-10-14|1579.90 #2016-10-17|1575.43 #2016-10-18|1585.48 #2016-10-19|1598.55 #2016-10-20|1597.49 #2016-10-21|1597.42 #2016-10-24|1603.62 #2016-10-25|1599.56 #2016-10-26|1603.17 #2016-10-27|1599.79 #2016-10-28|1597.14 #2016-10-31|1599.64 #2016-11-01|1588.29 #2016-11-02|1573.80 #2016-11-03|1573.49 #2016-11-04|1569.46 #2016-11-07|1608.46 #2016-11-08|1611.95 #2016-11-09|1656.64 #2016-11-10|1697.05 #2016-11-11|1702.81 #2016-11-14|1733.36 #2016-11-15|1733.91 #2016-11-16|1716.29 #2016-11-17|1732.05 #2016-11-18|1733.47 #2016-11-21|1738.95 #2016-11-22|1742.55 #2016-11-23|1747.30 #2016-11-24| . #2016-11-25|1753.00 #2016-11-28|1732.27 #2016-11-29|1737.49 #2016-11-30|1749.78 #2016-12-01|1766.24 #2016-12-02|1756.70 #2016-12-05|1777.68 #2016-12-06|1790.78 #2016-12-07|1822.65 #2016-12-08|1837.46 #2016-12-09|1838.65 #2016-12-12|1826.48 #2016-12-13|1830.54 #2016-12-14|1817.50 #2016-12-15|1831.29 #2016-12-16|1820.33 #2016-12-19|1824.07 #2016-12-20|1841.14 #2016-12-21|1834.17 #2016-12-22|1829.65 #2016-12-23|1832.81 #2016-12-26| . #2016-12-27|1835.33 #2016-12-28|1817.49 #2016-12-29|1809.22 #2016-12-30|1813.93 #2017-01-02| . #2017-01-03|1832.08 #2017-01-04|1848.61 #2017-01-05|1836.00 #2017-01-06|1842.82 #2017-01-09|1829.34 #2017-01-10|1831.03 #2017-01-11|1837.41 #2017-01-12|1827.83 #2017-01-13|1834.49 #2017-01-16| . #2017-01-17|1803.60 #2017-01-18|1815.32 #2017-01-19|1804.24 #2017-01-20|1813.01 #2017-01-23|1806.31 #2017-01-24|1824.61 #2017-01-25|1847.41 #2017-01-26|1850.32 #2017-01-27|1842.34 #2017-01-30|1830.31 #2017-01-31|1820.09 #2017-02-01|1817.13 #2017-02-02|1813.62 #2017-02-03|1848.27 #2017-02-06|1841.32 #2017-02-07|1837.33 #2017-02-08|1828.11 #2017-02-09|1850.22 #2017-02-10|1854.98 #2017-02-13|1873.56 #2017-02-14|1891.20 #2017-02-15|1902.70 #2017-02-16|1901.19 #2017-02-17|1901.63 #2017-02-20| . #2017-02-21|1913.46 #2017-02-22|1913.38 #2017-02-23|1917.40 #2017-02-24|1907.14 #2017-02-27|1914.68 #2017-02-28|1910.96 #2017-03-01|1954.89 #2017-03-02|1931.14 #2017-03-03|1936.68 #2017-03-06|1926.05 #2017-03-07|1920.69 #2017-03-08|1916.77 #2017-03-09|1918.47 #2017-03-10|1918.35 #2017-03-13|1919.30 #2017-03-14|1916.20 #2017-03-15|1919.84 #2017-03-16|1924.82 #2017-03-17|1909.28 #2017-03-20|1894.81 #2017-03-21|1848.95 #2017-03-22|1847.40 #2017-03-23|1852.66 #2017-03-24|1851.17 #2017-03-27|1842.37 #2017-03-28|1863.98 #2017-03-29|1856.85 #2017-03-30|1875.70 #2017-03-31|1865.66 #2017-04-03|1862.11 #2017-04-04|1857.67 #2017-04-05|1847.67 #2017-04-06|1857.48 #2017-04-07|1852.34 #2017-04-10|1850.65 #2017-04-11|1847.45 #2017-04-12|1834.02 #2017-04-13|1815.44 #2017-04-14| . #2017-04-17|1842.49 #2017-04-18|1831.05 #2017-04-19|1826.43 #2017-04-20|1850.74 #2017-04-21|1836.87 #2017-04-24|1868.10 #2017-04-25|1881.34 #2017-04-26|1879.65 #2017-04-27|1873.10 #2017-04-28|1856.89 #2017-05-01|1866.31 #2017-05-02|1868.02 #2017-05-03|1872.67 #2017-05-04|1876.04 #2017-05-05|1875.79 #2017-05-08|1871.90 #2017-05-09|1864.05 #2017-05-10|1869.32 #2017-05-11|1859.86 #2017-05-12|1853.10 #2017-05-15|1866.44 #2017-05-16|1867.93 #2017-05-17|1822.09 #2017-05-18|1826.48 #2017-05-19|1841.33 #2017-05-22|1847.80 #2017-05-23|1860.69 #2017-05-24|1863.46 #2017-05-25|1868.63 #2017-05-26|1865.82 #2017-05-29| . #2017-05-30|1854.01 #2017-05-31|1843.02 #2017-06-01|1861.69 #2017-06-02|1860.24 #2017-06-05|1861.19 #2017-06-06|1853.13 #2017-06-07|1866.11 #2017-06-08|1880.97 #2017-06-09|1908.06 #2017-06-12|1909.57 #2017-06-13|1919.15 #2017-06-14|1922.98 #2017-06-15|1916.25 #2017-06-16|1914.79 #2017-06-19|1930.84 #2017-06-20|1917.25 #2017-06-21|1905.54 #2017-06-22|1896.23 #2017-06-23|1892.95 #2017-06-26|1901.22 #2017-06-27|1907.45 #2017-06-28|1933.03 #2017-06-29|1936.96 #2017-06-30|1935.43 #2017-07-03|1957.27 #2017-07-04| . #2017-07-05|1959.44 #2017-07-06|1943.20 #2017-07-07|1954.43 #2017-07-10|1951.14 #2017-07-11|1941.81 #2017-07-12|1948.14 #2017-07-13|1957.64 #2017-07-14|1954.01 #2017-07-17|1951.70 #2017-07-18|1948.07 #2017-07-19|1954.23 #2017-07-20|1952.62 #2017-07-21|1954.88 #2017-07-24|1959.64 #2017-07-25|1979.32 #2017-07-26|1973.46 #2017-07-27|1963.71 #2017-07-28|1962.60 #2017-07-31|1972.75 #2017-08-01|1988.11 #2017-08-02|1989.11 #2017-08-03|1980.26 #2017-08-04|1992.69 #2017-08-07|1990.90 #2017-08-08|1986.20 #2017-08-09|1985.06 #2017-08-10|1952.39 #2017-08-11|1943.79 #2017-08-14|1972.41 #2017-08-15|1975.97 #2017-08-16|1974.31 #2017-08-17|1944.18 #2017-08-18|1941.84 #2017-08-21|1941.89 #2017-08-22|1959.23 #2017-08-23|1957.40 #2017-08-24|1956.15 #2017-08-25|1960.87 #2017-08-28|1953.38 #2017-08-29|1946.23 #2017-08-30|1954.39 #2017-08-31|1955.54 #2017-09-01|1961.96 #2017-09-04| . #2017-09-05|1926.57 #2017-09-06|1930.95 #2017-09-07|1911.38 #2017-09-08|1920.93 #2017-09-11|1952.05 #2017-09-12|1968.12 #2017-09-13|1968.03 #2017-09-14|1964.67 #2017-09-15|1971.83 #2017-09-18|1986.04 #2017-09-19|1996.68 #2017-09-20|2004.87 #2017-09-21|2007.57 #2017-09-22|2005.63 #2017-09-25|1999.16 #2017-09-26|1997.56 #2017-09-27|2018.16 #2017-09-28|2022.35 #2017-09-29|2029.02 #2017-10-02|2042.69 #2017-10-03|2049.06 #2017-10-04|2045.33 #2017-10-05|2064.37 #2017-10-06|2064.72 #2017-10-09|2059.51 #2017-10-10|2067.32 #2017-10-11|2068.17 #2017-10-12|2056.65 #2017-10-13|2056.44 #2017-10-16|2065.21 #2017-10-17|2055.06 #2017-10-18|2063.94 #2017-10-19|2064.87 #2017-10-20|2084.73 #2017-10-23|2081.11 #2017-10-24|2093.09 #2017-10-25|2085.70 #2017-10-26|2093.21 #2017-10-27|2093.28 #2017-10-30|2088.86 #2017-10-31|2084.90 #2017-11-01|2089.42 #2017-11-02|2106.40 #2017-11-03|2099.17 #2017-11-06|2102.47 #2017-11-07|2082.64 #2017-11-08|2074.86 #2017-11-09|2068.01 #2017-11-10|2063.08 #2017-11-13|2066.66 #2017-11-14|2065.34 #2017-11-15|2063.97 #2017-11-16|2068.19 #2017-11-17|2062.58 #2017-11-20|2069.90 #2017-11-21|2078.85 #2017-11-22|2070.60 #2017-11-23| . #2017-11-24|2070.93 #2017-11-27|2070.11 #2017-11-28|2112.25 #2017-11-29|2135.23 #2017-11-30|2149.17 #2017-12-01|2150.40 #2017-12-04|2167.76 #2017-12-05|2159.12 #2017-12-06|2155.79 #2017-12-07|2164.63 #2017-12-08|2176.28 #2017-12-11|2173.59 #2017-12-12|2194.69 #2017-12-13|2172.00 #2017-12-14|2160.36 #2017-12-15|2179.99 #2017-12-18|2195.15 #2017-12-19|2180.10 #2017-12-20|2172.62 #2017-12-21|2186.83 #2017-12-22|2185.66 #2017-12-25| . #2017-12-26|2181.51 #2017-12-27|2185.29 #2017-12-28|2193.89 #2017-12-29|2181.35 #2018-01-01| . #2018-01-02|2180.31 #2018-01-03|2191.95 #2018-01-04|2204.62 #2018-01-05|2214.28 #2018-01-08|2214.43 #2018-01-09|2223.91 #2018-01-10|2234.09 #2018-01-11|2242.13 #2018-01-12|2258.18 #2018-01-15| . #2018-01-16|2254.63 #2018-01-17|2273.57 #2018-01-18|2270.13 #2018-01-19|2284.44 #2018-01-22|2304.12 #2018-01-23|2308.22 #2018-01-24|2319.76 #2018-01-25|2317.31 #2018-01-26|2333.68 #2018-01-29|2320.24 #2018-01-30|2295.83 #2018-01-31|2305.29 #2018-02-01|2320.84 #2018-02-02|2270.70 #2018-02-05|2165.59 #2018-02-06|2202.30 #2018-02-07|2202.58 #2018-02-08|2106.18 #2018-02-09|2148.75 #2018-02-12|2176.78 #2018-02-13|2187.02 #2018-02-14|2228.58 #2018-02-15|2244.69 #2018-02-16|2244.76 #2018-02-19| . #2018-02-20|2237.54 #2018-02-21|2229.01 #2018-02-22|2218.47 #2018-02-23|2252.31 #2018-02-26|2283.46 #2018-02-27|2259.00 #2018-02-28|2234.49 #2018-03-01|2196.82 #2018-03-02|2201.71 #2018-03-05|2231.32 #2018-03-06|2237.94 #2018-03-07|2237.61 #2018-03-08|2244.47 #2018-03-09|2294.47 #2018-03-12|2288.75 #2018-03-13|2267.54 #2018-03-14|2244.94 #2018-03-15|2247.13 #2018-03-16|2253.81 #2018-03-19|2233.94 #2018-03-20|2240.55 #2018-03-21|2235.12 #2018-03-22|2161.59 #2018-03-23|2101.57 #2018-03-26|2165.32 #2018-03-27|2125.30 #2018-03-28|2130.08 #2018-03-29|2157.39 #2018-03-30| . #2018-04-02|2115.18 #2018-04-03|2140.02 #2018-04-04|2162.68 #2018-04-05|2178.01 #2018-04-06|2127.09 #2018-04-09|2136.39 #2018-04-10|2164.90 #2018-04-11|2141.31 #2018-04-12|2172.65 #2018-04-13|2145.39 #2018-04-16|2154.87 #2018-04-17|2161.00 #2018-04-18|2155.12 #2018-04-19|2178.00 #2018-04-20|2176.63 #2018-04-23|2174.57 #2018-04-24|2158.62 #2018-04-25|2155.77 #2018-04-26|2167.04 #2018-04-27|2168.19 #2018-04-30|2153.08 #2018-05-01|2158.02 #2018-05-02|2140.41 #2018-05-03|2126.14 #2018-05-04|2151.48 #2018-05-07|2165.23 #2018-05-08|2177.23 #2018-05-09|2206.33 #2018-05-10|2223.56 #2018-05-11|2221.85 #2018-05-14|2218.00 #2018-05-15|2211.77 #2018-05-16|2212.57 #2018-05-17|2207.94 #2018-05-18|2191.23 #2018-05-21|2207.82 #2018-05-22|2219.07 #2018-05-23|2212.35 #2018-05-24|2197.28 #2018-05-25|2190.25 #2018-05-28| . #2018-05-29|2130.10 #2018-05-30|2167.53 #2018-05-31|2150.16 #2018-06-01|2172.87 #2018-06-04|2183.57 #2018-06-05|2175.90 #2018-06-06|2213.45 #2018-06-07|2212.49 #2018-06-08|2219.14 #2018-06-11|2212.52 #2018-06-12|2209.78 #2018-06-13|2197.41 #2018-06-14|2183.96 #2018-06-15|2183.29 #2018-06-18|2183.73 #2018-06-19|2176.34 #2018-06-20|2174.86 #2018-06-21|2171.88 #2018-06-22|2165.98 #2018-06-25|2139.85 #2018-06-26|2138.26 #2018-06-27|2113.86 #2018-06-28|2134.08 #2018-06-29|2131.17 #2018-07-02|2142.09 #2018-07-03|2123.57 #2018-07-04| . #2018-07-05|2134.21 #2018-07-06|2144.78 #2018-07-09|2182.04 #2018-07-10|2178.46 #2018-07-11|2172.10 #2018-07-12|2179.45 #2018-07-13|2169.74 #2018-07-16|2195.17 #2018-07-17|2199.08 #2018-07-18|2226.32 #2018-07-19|2202.19 #2018-07-20|2204.83 #2018-07-23|2225.91 #2018-07-24|2231.61 #2018-07-25|2243.37 #2018-07-26|2238.36 #2018-07-27|2237.05 #2018-07-30|2230.28 #2018-07-31|2223.86 #2018-08-01|2229.42 #2018-08-02|2230.12 #2018-08-03|2243.66 #2018-08-06|2250.32 #2018-08-07|2259.37 #2018-08-08|2262.74 #2018-08-09|2253.37 #2018-08-10|2229.70 #2018-08-13|2212.87 #2018-08-14|2229.64 #2018-08-15|2217.45 #2018-08-16|2243.17 #2018-08-17|2250.20 #2018-08-20|2257.17 #2018-08-21|2258.91 #2018-08-22|2254.50 #2018-08-23|2246.08 #2018-08-24|2256.46 #2018-08-27|2282.16 #2018-08-28|2284.00 #2018-08-29|2285.78 #2018-08-30|2270.33 #2018-08-31|2270.78 #2018-09-03| . #2018-09-04|2278.85 #2018-09-05|2272.76 #2018-09-06|2264.99 #2018-09-07|2257.86 #2018-09-10|2259.49 #2018-09-11|2263.57 #2018-09-12|2249.74 #2018-09-13|2250.55 #2018-09-14|2260.46 #2018-09-17|2252.89 #2018-09-18|2261.90 #2018-09-19|2288.87 #2018-09-20|2308.19 #2018-09-21|2301.36 #2018-09-24|2276.71 #2018-09-25|2271.21 #2018-09-26|2245.20 #2018-09-27|2240.17 #2018-09-28|2225.46 #2018-10-01|2230.11 #2018-10-02|2228.15 #2018-10-03|2239.35 #2018-10-04|2243.38 #2018-10-05|2233.33 #2018-10-08|2240.55 #2018-10-09|2236.99 #2018-10-10|2166.82 #2018-10-11|2108.01 #2018-10-12|2121.43 #2018-10-15|2109.94 #2018-10-16|2148.80 #2018-10-17|2163.36 #2018-10-18|2132.57 #2018-10-19|2140.88 #2018-10-22|2104.45 #2018-10-23|2090.41 #2018-10-24|2042.98 #2018-10-25|2080.19 #2018-10-26|2044.56 #2018-10-29|2054.91 #2018-10-30|2082.07 #2018-10-31|2111.98 #2018-11-01|2124.79 #2018-11-02|2119.12 #2018-11-05|2146.78 #2018-11-06|2157.31 #2018-11-07|2190.95 #2018-11-08|2196.72 #2018-11-09|2177.55 #2018-11-12|2137.93 #2018-11-13|2147.44 #2018-11-14|2124.78 #2018-11-15|2149.68 #2018-11-16|2152.80 #2018-11-19|2142.64 #2018-11-20|2101.80 #2018-11-21|2104.28 #2018-11-22| . #2018-11-23|2084.67 #2018-11-26|2126.50 #2018-11-27|2130.08 #2018-11-28|2172.14 #2018-11-29|2154.12 #2018-11-30|2172.12 #2018-12-03|2188.97 #2018-12-04|2101.57 #2018-12-05| . #2018-12-06|2090.56 #2018-12-07|2049.30 #2018-12-10|2028.24 #2018-12-11|2012.42 #2018-12-12|2016.18 #2018-12-13|2007.62 #2018-12-14|1988.34 #2018-12-17|1957.54 #2018-12-18|1954.53 #2018-12-19|1930.60 #2018-12-20|1911.28 #2018-12-21|1871.02 #2018-12-24|1826.39 #2018-12-25| . #2018-12-26|1912.14 #2018-12-27|1931.43 #2018-12-28|1930.32 #2018-12-31|1946.63 #2019-01-01| . #2019-01-02|1953.01 #2019-01-03|1911.91 #2019-01-04|1971.48 #2019-01-07|1980.22 #2019-01-08|1985.87 #2019-01-09|1995.79 #2019-01-10|2001.99 #2019-01-11|2004.06 #2019-01-14|2012.50 #2019-01-15|2028.14 #2019-01-16|2064.64 #2019-01-17|2075.30 #2019-01-18|2105.42 #2019-01-21| . #2019-01-22|2085.27 #2019-01-23|2084.48 #2019-01-24|2090.63 #2019-01-25|2109.89 #2019-01-28|2104.36 #2019-01-29|2101.04 #2019-01-30|2115.30 #2019-01-31|2116.58 #2019-02-01|2126.95 #2019-02-04|2136.65 #2019-02-05|2137.42 #2019-02-06|2128.73 #2019-02-07|2114.60 #2019-02-08|2107.22 #2019-02-11|2112.26 #2019-02-12|2136.91 #2019-02-13|2143.84 #2019-02-14|2127.00 #2019-02-15|2163.16 #2019-02-18| . #2019-02-19|2164.66 #2019-02-20|2172.61 #2019-02-21|2163.87 #2019-02-22|2165.31 #2019-02-25|2169.86 #2019-02-26|2166.95 #2019-02-27|2171.93 #2019-02-28|2169.02 #2019-03-01|2180.40 #2019-03-04|2169.85 #2019-03-05|2166.22 #2019-03-06|2153.35 #2019-03-07|2134.53 #2019-03-08|2135.50 #2019-03-11|2160.89 #2019-03-12|2166.57 #2019-03-13|2181.69 #2019-03-14|2190.91 #2019-03-15|2201.99 #2019-03-18|2216.16 #2019-03-19|2203.30 #2019-03-20|2170.12 #2019-03-21|2176.04 #2019-03-22|2125.48 #2019-03-25|2119.20 #2019-03-26|2141.62 #2019-03-27|2132.23 #2019-03-28|2148.54 #2019-03-29|2154.83 #2019-04-01|2194.05 #2019-04-02|2197.08 #2019-04-03|2202.52 #2019-04-04|2207.25 #2019-04-05|2211.24 #2019-04-08|2211.74 #2019-04-09|2196.40 #2019-04-10|2205.23 #2019-04-11|2212.49 #2019-04-12|2247.83 #2019-04-15|2236.91 #2019-04-16|2251.45 #2019-04-17|2251.88 #2019-04-18|2250.13 #2019-04-19| . #2019-04-22|2243.99 #2019-04-23|2257.91 #2019-04-24|2258.60 #2019-04-25|2262.43 #2019-04-26|2282.81 #2019-04-29|2296.85 #2019-04-30|2307.20 #2019-05-01|2290.03 #2019-05-02|2290.61 #2019-05-03|2307.61 #2019-05-06|2295.23 #2019-05-07|2257.37 #2019-05-08|2253.16 #2019-05-09|2251.24 #2019-05-10|2265.14 #2019-05-13|2211.27 #2019-05-14|2230.15 #2019-05-15|2228.51 #2019-05-16|2252.17 #2019-05-17|2240.82 #2019-05-20|2237.01 #2019-05-21|2254.95 #2019-05-22|2249.10 #2019-05-23|2221.00 #2019-05-24|2235.61 #2019-05-27| . #2019-05-28|2215.91 #2019-05-29|2209.36 #2019-05-30|2204.43 #2019-05-31|2180.56 #2019-06-03|2185.54 #2019-06-04|2233.77 #2019-06-05|2256.38 #2019-06-06|2265.12 #2019-06-07|2269.73 #2019-06-10|2284.17 #2019-06-11|2283.25 #2019-06-12|2269.36 #2019-06-13|2269.83 #2019-06-14|2274.81 #2019-06-17|2263.33 #2019-06-18|2283.20 #2019-06-19|2284.47 #2019-06-20|2300.87 #2019-06-21|2291.30 #2019-06-24|2284.56 #2019-06-25|2268.61 #2019-06-26|2260.83 #2019-06-27|2278.27 #2019-06-28|2306.03 #2019-07-01|2325.75 #2019-07-02|2331.80 #2019-07-03|2349.36 #2019-07-04| . #2019-07-05|2353.04 #2019-07-08|2342.39 #2019-07-09|2353.15 #2019-07-10|2349.04 #2019-07-11|2358.46 #2019-07-12|2367.13 #2019-07-15|2358.81 #2019-07-16|2351.19 #2019-07-17|2334.07 #2019-07-18|2348.47 #2019-07-19|2332.64 #2019-07-22|2339.65 #2019-07-23|2363.78 #2019-07-24|2383.22 #2019-07-25|2368.39 #2019-07-26|2390.87 #2019-07-29|2378.28 #2019-07-30|2375.82 #2019-07-31|2361.56 #2019-08-01|2324.26 #2019-08-02|2319.25 #2019-08-05|2244.09 #2019-08-06|2279.73 #2019-08-07|2268.10 #2019-08-08|2308.91 #2019-08-09|2302.17 #2019-08-12|2265.69 #2019-08-13|2288.81 #2019-08-14|2217.09 #2019-08-15|2231.77 #2019-08-16|2266.20 #2019-08-19|2287.97 #2019-08-20|2262.28 #2019-08-21|2275.30 #2019-08-22|2285.44 #2019-08-23|2231.81 #2019-08-26|2256.56 #2019-08-27|2245.17 #2019-08-28|2261.71 #2019-08-29|2292.14 #2019-08-30|2297.41 #2019-09-02| . #2019-09-03|2283.17 #2019-09-04|2308.80 #2019-09-05|2340.84 #2019-09-06|2342.38 #2019-09-09|2356.32 #2019-09-10|2347.84 #2019-09-11|2353.70 #2019-09-12|2369.64 #2019-09-13|2378.74 #2019-09-16|2372.26 #2019-09-17|2380.45 #2019-09-18|2384.68 #2019-09-19|2380.70 #2019-09-20|2365.02 #2019-09-23|2370.61 #2019-09-24|2352.55 #2019-09-25|2365.91 #2019-09-26|2363.18 #2019-09-27|2358.71 #2019-09-30|2356.00 #2019-10-01|2318.92 #2019-10-02|2275.57 #2019-10-03|2287.54 #2019-10-04|2326.17 #2019-10-07|2315.34 #2019-10-08|2276.13 #2019-10-09|2298.93 #2019-10-10|2316.75 #2019-10-11|2339.24 #2019-10-14|2342.10 #2019-10-15|2367.31 #2019-10-16|2361.43 #2019-10-17|2366.37 #2019-10-18|2369.17 #2019-10-21|2398.51 #2019-10-22|2379.95 #2019-10-23|2388.61 #2019-10-24|2394.82 #2019-10-25|2400.73 #2019-10-28|2409.47 #2019-10-29|2412.45 #2019-10-30|2414.47 #2019-10-31|2404.58 #2019-11-01|2429.94 #2019-11-04|2437.12 #2019-11-05|2431.25 #2019-11-06|2441.00 #2019-11-07|2451.26 #2019-11-08|2452.14 #2019-11-11|2450.04 #2019-11-12|2447.31 #2019-11-13|2441.59 #2019-11-14|2447.03 #2019-11-15|2457.86 #2019-11-18|2462.88 #2019-11-19|2471.07 #2019-11-20|2461.20 #2019-11-21|2453.21 #2019-11-22|2463.05 #2019-11-25|2478.94 #2019-11-26|2485.70 #2019-11-27|2496.55 #2019-11-28|2496.55 #2019-11-29|2491.12 #2019-12-02|2467.49 #2019-12-03|2447.01 #2019-12-04|2465.35 #2019-12-05|2475.21 #2019-12-06|2500.06 #2019-12-09|2494.81 #2019-12-10|2491.42 #2019-12-11|2485.93 #2019-12-12|2517.19 #2019-12-13|2513.21 #2019-12-16|2524.93 #2019-12-17|2527.74 #2019-12-18|2523.24 #2019-12-19|2530.54 #2019-12-20|2536.17 #2019-12-23|2529.85 #2019-12-24|2532.99 #2019-12-25| . #2019-12-26|2548.55 #2019-12-27|2548.34 #2019-12-30|2537.35 #2019-12-31|2545.73 #2020-01-01| . #2020-01-02|2564.12 #2020-01-03|2543.66 #2020-01-06|2543.19 #2020-01-07|2525.63 #2020-01-08|2542.93 #2020-01-09|2561.26 #2020-01-10|2552.29 #2020-01-13|2574.31 #2020-01-14|2565.85 #2020-01-15|2564.21 #2020-01-16|2586.40 #2020-01-17|2599.70 #2020-01-20| . #2020-01-21|2589.44 #2020-01-22|2594.53 #2020-01-23|2593.06 #2020-01-24|2564.14 #2020-01-27|2527.52 #2020-01-28|2551.36 #2020-01-29|2548.98 #2020-01-30|2577.60 #2020-01-31|2522.87 #2020-02-03|2538.59 #2020-02-04|2567.55 #2020-02-05|2601.90 #2020-02-06|2603.06 #2020-02-07|2594.75 #2020-02-10|2608.06 #2020-02-11|2619.20 #2020-02-12|2628.04 #2020-02-13|2629.65 #2020-02-14|2640.73 #2020-02-17| . #2020-02-18|2623.90 #2020-02-19|2635.31 #2020-02-20|2634.25 #2020-02-21|2612.85 #2020-02-24|2530.94 #2020-02-25|2439.07 #2020-02-26|2420.29 #2020-02-27|2311.59 #2020-02-28|2264.13 #2020-03-02|2377.51 #2020-03-03|2303.90 #2020-03-04|2384.65 #2020-03-05|2284.09 #2020-03-06|2219.98 #2020-03-09|2002.67 #2020-03-10|2124.40 #2020-03-11|2008.81 #2020-03-12|1805.69 #2020-03-13|2023.73 #2020-03-16|1734.31 #2020-03-17|1827.52 #2020-03-18|1678.41 #2020-03-19|1703.79 #2020-03-20|1635.44 #2020-03-23|1536.14 #2020-03-24|1726.39 #2020-03-25|1789.70 #2020-03-26|1904.09 #2020-03-27|1845.71 #2020-03-30|1886.74 #2020-03-31|1827.72 #2020-04-01|1720.61 #2020-04-02|1765.18 #2020-04-03|1729.25 #2020-04-06|1866.07 #2020-04-07|1872.62 #2020-04-08|1963.58 #2020-04-09|2048.25 #2020-04-10|2048.25 #2020-04-13|1974.03 #2020-04-14|1998.05 #2020-04-15|1913.38 #2020-04-16|1881.77 #2020-04-17|1974.84 #2020-04-20|1925.81 #2020-04-21|1872.21 #2020-04-22|1903.36 #2020-04-23|1895.11 #2020-04-24|1915.57 #2020-04-27|1981.04 #2020-04-28|1991.57 #2020-04-29|2051.99 #2020-04-30|2004.06 #2020-05-01|1940.84 #2020-05-04|1929.78 #2020-05-05|1935.59 #2020-05-06|1901.10 #2020-05-07|1937.04 #2020-05-08|1974.45 #2020-05-11|1943.23 #2020-05-12|1886.32 #2020-05-13|1840.07 #2020-05-14|1878.88 #2020-05-15|1871.27 #2020-05-18|1964.99 #2020-05-19|1925.02 #2020-05-20|1964.81 #2020-05-21|1952.96 #2020-05-22|1959.32 #2020-05-25|1959.32 #2020-05-26|2041.39 #2020-05-27|2105.42 #2020-05-28|2090.66 #2020-05-29|2072.16 #2020-06-01|2095.17 #2020-06-02|2113.35 #2020-06-03|2177.21 #2020-06-04|2191.93 #2020-06-05|2272.33 #2020-06-08|2307.07 #2020-06-09|2270.08 #2020-06-10|2208.39 #2020-06-11|2042.93 #2020-06-12|2101.62 #2020-06-15|2124.07 #2020-06-16|2155.46 #2020-06-17|2132.16 #2020-06-18|2126.41 #2020-06-19|2108.97 #2020-06-22|2106.82 #2020-06-23|2115.33 #2020-06-24|2043.25 #2020-06-25|2088.42 #2020-06-26|2011.79 #2020-06-29|2034.62 #2020-06-30|2064.09 #2020-07-01|2064.26 #2020-07-02|2065.24 #2020-07-03| . #2020-07-06|2095.64 #2020-07-07|2054.66 #2020-07-08|2070.14 #2020-07-09|2035.22 #2020-07-10|2081.70 #2020-07-13|2073.65 #2020-07-14|2096.54 #2020-07-15|2130.04 #2020-07-16|2118.37 #2020-07-17|2116.27 #2020-07-20|2115.55 #2020-07-21|2137.76 #2020-07-22|2146.31 #2020-07-23|2143.95 #2020-07-24|2133.08 #2020-07-27|2128.14 #2020-07-28|2130.45 #2020-07-29|2169.73 #2020-07-30|2135.94 #2020-07-31|2131.56 #2020-08-03|2132.20 #2020-08-04|2132.95 #2020-08-05|2161.28 #2020-08-06|2164.69 #2020-08-07|2197.41 #2020-08-10|2203.48 #2020-08-11|2217.75 #2020-08-12|2219.73 #2020-08-13|2204.53 #2020-08-14|2207.06 #2020-08-17|2192.23 #2020-08-18|2182.89 #2020-08-19|2175.94 #2020-08-20|2171.85 #2020-08-21|2170.44 #2020-08-24|2209.52 #2020-08-25|2217.49 #2020-08-26|2211.88 #2020-08-27|2244.90 #2020-08-28|2263.45 #2020-08-31|2235.09 #2020-09-01|2238.26 #2020-09-02|2273.47 #2020-09-03|2227.29 #2020-09-04|2227.21 #2020-09-07| . #2020-09-08|2177.54 #2020-09-09|2204.35 #2020-09-10|2173.13 #2020-09-11|2181.55 #2020-09-14|2216.32 #2020-09-15|2201.99 #2020-09-16|2220.57 #2020-09-17|2195.39 #2020-09-18|2180.21 #2020-09-21|2131.40 #2020-09-22|2114.46 #2020-09-23|2068.57 #2020-09-24|2072.58 #2020-09-25|2094.68 #2020-09-28|2140.66 #2020-09-29|2116.71 #2020-09-30|2141.68 #2020-10-01|2146.77 #2020-10-02|2159.44 #2020-10-05|2189.97 #2020-10-06|2168.35 #2020-10-07|2203.62 #2020-10-08|2233.02 #2020-10-09|2235.65 #2020-10-12|2261.29 #2020-10-13|2221.45 #2020-10-14|2196.20 #2020-10-15|2213.35 #2020-10-16|2215.64 #2020-10-19|2180.99 #2020-10-20|2198.56 #2020-10-21|2191.17 #2020-10-22|2227.86 #2020-10-23|2236.41 #2020-10-26|2188.40 #2020-10-27|2149.16 #2020-10-28|2097.15 #2020-10-29|2110.33 #2020-10-30|2113.70 #2020-11-02|2152.17 #2020-11-03|2197.98 #2020-11-04|2179.57 #2020-11-05|2232.18 #2020-11-06|2216.27 #2020-11-09|2374.16 #2020-11-10|2393.21 #2020-11-11|2386.27 #2020-11-12|2346.59 #2020-11-13|2379.65 #2020-11-16|2429.66 #2020-11-17|2425.82 #2020-11-18|2406.07 #2020-11-19|2414.77 #2020-11-20|2395.35 #2020-11-23|2437.33 #2020-11-24|2519.39 #2020-11-25|2512.00 #2020-11-26|2512.00 #2020-11-27|2503.59 #2020-11-30|2457.58 #2020-12-01|2492.12 #2020-12-02|2517.40 #2020-12-03|2514.99 #2020-12-04|2541.92 #2020-12-07|2525.74 #2020-12-08|2525.14 #2020-12-09|2519.89 #2020-12-10|2524.07 #2020-12-11|2503.23 #2020-12-14|2474.40 #2020-12-15|2514.98 #2020-12-16|2519.13 #2020-12-17|2528.06 #2020-12-18|2511.13 #2020-12-21|2542.95 #2020-12-22|2517.88 #2020-12-23|2554.84 #2020-12-24|2557.86 #2020-12-25|2557.86 #2020-12-28|2570.59 #2020-12-29|2563.85 #2020-12-30|2571.96 #2020-12-31|2605.80 #2021-01-01|2605.80 #2021-01-04|2572.02 #2021-01-05|2579.38 #2021-01-06|2683.84 #2021-01-07|2724.63 #2021-01-08|2720.74 #2021-01-11|2732.45 #2021-01-12|2759.60 #2021-01-13|2756.05 #2021-01-14|2764.13 #2021-01-15|2712.66 #2021-01-18|2712.66 #2021-01-19|2720.54 #2021-01-20|2708.06 #2021-01-21|2683.56 #2021-01-22|2663.54 #2021-01-25|2646.44 #2021-01-26|2628.98 #2021-01-27|2550.51 #2021-01-28|2596.55 #2021-01-29|2548.00 #2021-02-01|2577.39 #2021-02-02|2641.78 #2021-02-03|2654.60 #2021-02-04|2711.71 #2021-02-05|2712.54 #2021-02-08|2743.09 #2021-02-09|2747.57 #2021-02-10|2745.24 #2021-02-11|2739.26 #2021-02-12|2764.97 #2021-02-15|2764.97 #2021-02-16|2811.12 #2021-02-17|2824.24 #2021-02-18|2813.02 #2021-02-19|2839.87 #2021-02-22|2860.26 #2021-02-23|2873.61 #2021-02-24|2927.93 #2021-02-25|2879.53 #2021-02-26|2824.04 #2021-03-01|2911.76 #2021-03-02|2903.48 #2021-03-03|2925.25 #2021-03-04|2887.98 #2021-03-05|2937.37 #2021-03-08|2974.34 #2021-03-09|2955.85 #2021-03-10|3012.21 #2021-03-11|3003.84 #2021-03-12|3037.01 #2021-03-15|3019.91 #2021-03-16|2991.52 #2021-03-17|3008.84 #2021-03-18|3026.91 #2021-03-19|2992.10 #2021-03-22|2953.53 #2021-03-23|2915.11 #2021-03-24|2925.34 #2021-03-25|2967.42 #2021-03-26|3019.81 #2021-03-29|2994.09 #2021-03-30|3013.28 #2021-03-31|2987.82 #2021-04-01|3024.89 #2021-04-02|3024.89 #2021-04-05|3046.03 #2021-04-06|3042.13 #2021-04-07|3053.50 #2021-04-08|3056.22 #2021-04-09|3081.65 #2021-04-12|3094.19 #2021-04-13|3068.66 #2021-04-14|3087.50 #2021-04-15|3083.93 #2021-04-16|3103.69 #2021-04-19|3096.36 #2021-04-20|3042.86 #2021-04-21|3084.90 #2021-04-22|3053.33 #2021-04-23|3114.47 #2021-04-26|3121.09 #2021-04-27|3152.03 #2021-04-28|3156.33 #2021-04-29|3212.44 #2021-04-30|3178.38 #2021-05-03|3194.32 #2021-05-04|3215.00 #2021-05-05|3245.04 #2021-05-06|3291.63 #2021-05-07|3309.20 #2021-05-10|3303.77 #2021-05-11|3250.56 #2021-05-12|3206.89 #2021-05-13|3265.54 #2021-05-14|3316.62 #2021-05-17|3320.51 #2021-05-18|3277.11 #2021-05-19|3255.48 #2021-05-20|3259.38 #2021-05-21|3289.88 #2021-05-24|3305.17 #2021-05-25|3275.94 #2021-05-26|3285.94 #2021-05-27|3323.77 #2021-05-28|3324.98 #2021-05-31|3324.98 #2021-06-01|3343.00 #2021-06-02|3346.82 #2021-06-03|3354.89 #2021-06-04|3361.83 #2021-06-07|3340.56 #2021-06-08|3334.27 #2021-06-09|3300.45 #2021-06-10|3264.55 #2021-06-11|3284.50 #2021-06-14|3250.62 #2021-06-15|3254.82 #2021-06-16|3254.69 #2021-06-17|3164.60 #2021-06-18|3089.74 #2021-06-21|3158.51 #2021-06-22|3163.30 #2021-06-23|3171.21 #2021-06-24|3208.48 #2021-06-25|3246.28 #2021-06-28|3227.21 #2021-06-29|3217.94 #2021-06-30|3231.19 #2021-07-01|3254.00 #2021-07-02|3247.31 #2021-07-05|3247.31 #2021-07-06|3196.28 #2021-07-07|3199.03 #2021-07-08|3138.11 #2021-07-09|3224.83 #2021-07-12|3256.48 #2021-07-13|3221.84 #2021-07-14|3206.52 #2021-07-15|3220.49 #2021-07-16|3178.51 #2021-07-19|3093.16 #2021-07-20|3166.56 #2021-07-21|3218.46 #2021-07-22|3190.52 #2021-07-23|3194.43 #2021-07-26|3214.62 #2021-07-27|3217.25 #2021-07-28|3213.31 #2021-07-29|3247.30 #2021-07-30|3224.03 #2021-08-02|3222.55 #2021-08-03|3258.83 #2021-08-04|3237.32 #2021-08-05|3275.02 #2021-08-06|3339.84 #2021-08-09|3350.39 #2021-08-10|3382.82 #2021-08-11|3419.68 #2021-08-12|3424.00 #2021-08-13|3399.77 #2021-08-16|3394.39 #2021-08-17|3365.85 #2021-08-18|3326.62 #2021-08-19|3302.45 #2021-08-20|3324.39 #2021-08-23|3350.27 #2021-08-24|3375.48 #2021-08-25|3413.39 #2021-08-26|3399.27 #2021-08-27|3441.12 #2021-08-30|3397.71 #2021-08-31|3392.08 #2021-09-01|3374.98 #2021-09-02|3386.51 #2021-09-03|3370.34 #2021-09-06|3370.34 #2021-09-07|3349.83 #2021-09-08|3340.28 #2021-09-09|3347.78 #2021-09-10|3325.03 #2021-09-13|3361.05 #2021-09-14|3316.86 #2021-09-15|3348.50 #2021-09-16|3340.82 #2021-09-17|3322.26 #2021-09-20|3244.00 #2021-09-21|3240.55 #2021-09-22|3287.56 #2021-09-23|3365.33 #2021-09-24|3379.15 #2021-09-27|3419.32 #2021-09-28|3362.31 #2021-09-29|3364.25 #2021-09-30|3311.94 #2021-10-01|3358.86 #2021-10-04|3331.13 #2021-10-05|3393.44 #2021-10-06|3401.79 #2021-10-07|3422.15 #2021-10-08|3439.65 #2021-10-11|3405.91 #2021-10-12|3393.99 #2021-10-13|3378.79 #2021-10-14|3437.81 #2021-10-15|3493.55 #2021-10-18|3495.93 #2021-10-19|3533.67 #2021-10-20|3561.41 #2021-10-21|3555.31 #2021-10-22|3599.80 #2021-10-25|3601.89 #2021-10-26|3613.57 #2021-10-27|3555.90 #2021-10-28|3606.84 #2021-10-29|3593.45 #2021-11-01|3592.26 #2021-11-02|3604.44 #2021-11-03|3618.54 #2021-11-04|3570.51 #2021-11-05|3566.51 #2021-11-08|3584.30 #2021-11-09|3568.40 #2021-11-10|3550.75 #2021-11-11|3563.31 #2021-11-12|3571.21 #2021-11-15|3570.47 #2021-11-16|3566.24 #2021-11-17|3528.92 #2021-11-18|3511.92 #2021-11-19|3475.52 #2021-11-22|3522.51 #2021-11-23|3576.09 #2021-11-24|3568.22 #2021-11-25|3568.22 #2021-11-26|3458.82 #2021-11-29|3476.58 #2021-11-30|3393.49 #2021-12-01|3354.71 #2021-12-02|3443.97 #2021-12-03|3384.76 #2021-12-06|3426.73 #2021-12-07|3491.75 #2021-12-08|3470.44 #2021-12-09|3457.86 #2021-12-10|3461.15 #2021-12-13|3420.43 #2021-12-14|3441.36 #2021-12-15|3451.68 #2021-12-16|3490.14 #2021-12-17|3412.49 #2021-12-20|3349.63 #2021-12-21|3414.93 #2021-12-22|3437.21 #2021-12-23|3459.54 #2021-12-24|3459.54 #2021-12-27|3494.48 #2021-12-28|3490.35 #2021-12-29|3484.47 #2021-12-30|3476.44 #2021-12-31|3471.16 #2022-01-03|3511.02 #2022-01-04|3598.54 #2022-01-05|3545.58 #2022-01-06|3599.27 #2022-01-07|3634.90 #2022-01-10|3621.26 #2022-01-11|3657.05 #2022-01-12|3659.68 #2022-01-13|3639.54 #2022-01-14|3598.62 #2022-01-17|3598.62 #2022-01-18|3512.42 #2022-01-19|3457.60 #2022-01-20|3439.65 #2022-01-21|3367.74 #2022-01-24|3373.15 #2022-01-25|3381.10 #2022-01-26|3392.00 #2022-01-27|3367.40 #2022-01-28|3413.55 #2022-01-31|3448.95 #2022-02-01|3498.25 #2022-02-02|3521.35 #2022-02-03|3476.51 #2022-02-04|3532.60 #2022-02-07|3543.16 #2022-02-08|3583.66 #2022-02-09|3608.67 #2022-02-10|3574.51 #2022-02-11|3514.67 #2022-02-14|3473.31 #2022-02-15|3520.02 #2022-02-16|3519.26 #2022-02-17|3429.33 #2022-02-18|3426.28 #2022-02-21|3426.28 #2022-02-22|3410.36 #2022-02-23|3351.62 #2022-02-24|3314.42 #2022-02-25|3417.69 #2022-02-28|3363.88 #2022-03-01|3253.88 #2022-03-02|3338.81 #2022-03-03|3323.89 #2022-03-04|3257.60 #2022-03-07|3139.20 #2022-03-08|3121.15 #2022-03-09|3237.86 #2022-03-10|3210.24 #2022-03-11|3184.95 #2022-03-14|3214.99 #2022-03-15|3256.39 #2022-03-16|3356.55 #2022-03-17|3401.52 #2022-03-18|3412.45 #2022-03-21|3408.89 #2022-03-22|3466.26 #2022-03-23|3403.71 #2022-03-24|3429.82 #2022-03-25|3471.87 #2022-03-28|3464.41 #2022-03-29|3474.88 #2022-03-30|3447.23 #2022-03-31|3365.97 #2022-04-01|3358.50 #2022-04-04|3345.57 #2022-04-05|3313.49 #2022-04-06|3286.85 #2022-04-07|3282.42 #2022-04-08|3314.68 #2022-04-11|3298.89 #2022-04-12|3262.96 #2022-04-13|3258.94 #2022-04-14|3219.19 #2022-04-15|3219.19 #2022-04-18|3235.07 #2022-04-19|3279.87 #2022-04-20|3301.81 #2022-04-21|3245.57 #2022-04-22|3147.97 #2022-04-25|3151.77 #2022-04-26|3070.95 #2022-04-27|3069.87 #2022-04-28|3107.55 #2022-04-29|3000.53 #2022-05-02|3007.75 #2022-05-03|3047.55 #2022-05-04|3139.70 #2022-05-05|3045.27 #2022-05-06|3022.83 #2022-05-09|2945.67 #2022-05-10|2921.79 #2022-05-11|2890.97 #2022-05-12|2877.49 #2022-05-13|2920.05 #2022-05-16|2896.66 #2022-05-17|2974.34 #2022-05-18|2892.55 #2022-05-19|2874.96 #2022-05-20|2873.41 #2022-05-23|2964.65 #2022-05-24|2959.74 #2022-05-25|2982.76 #2022-05-26|3052.67 #2022-05-27|3107.22 #2022-05-30|3107.22 #2022-05-31|3094.37 #2022-06-01|3042.26 #2022-06-02|3087.00 #2022-06-03|3039.95 #2022-06-06|3048.95 #2022-06-07|3068.98 #2022-06-08|3015.68 #2022-06-09|2937.88 #2022-06-10|2829.21 #2022-06-13|2743.59 #2022-06-14|2713.67 #2022-06-15|2748.67 #2022-06-16|2679.16 #2022-06-17|2681.18 #2022-06-20|2681.18 #2022-06-21|2739.58 #2022-06-22|2731.77 #2022-06-23|2722.57 #2022-06-24|2827.51 #2022-06-27|2814.43 #2022-06-28|2787.97 #2022-06-29|2769.08 #2022-06-30|2743.18 #2022-07-01|2782.21 #2022-07-04|2782.21 #2022-07-05|2771.58 #2022-07-06|2764.05 #2022-07-07|2806.97 #2022-07-08|2800.56 #2022-07-11|2775.04 #2022-07-12|2757.01 #2022-07-13|2729.41 #2022-07-14|2677.16 #2022-07-15|2773.52 #2022-07-18|2759.29 #2022-07-19|2847.42 #2022-07-20|2858.89 #2022-07-21|2875.79 #2022-07-22|2857.36 #2022-07-25|2875.07 #2022-07-26|2833.01 #2022-07-27|2880.60 #2022-07-28|2909.53 #2022-07-29|2948.99 #2022-08-01|2925.36 #2022-08-02|2892.31 #2022-08-03|2936.94 #2022-08-04|2930.42 #2022-08-05|2952.77 #2022-08-08|2946.54 #2022-08-09|2960.71 #2022-08-10|3032.63 #2022-08-11|3061.02 #2022-08-12|3112.52 #2022-08-15|3114.88 #2022-08-16|3134.79 #2022-08-17|3116.45 #2022-08-18|3119.00 #2022-08-19|3052.53 #2022-08-22|2986.50 #2022-08-23|2976.42 #2022-08-24|2991.86 #2022-08-25|3036.85 #2022-08-26|2939.92 #2022-08-29|2918.85 #2022-08-30|2906.41 #2022-08-31|2880.49 #2022-09-01|2891.25 #2022-09-02|2867.35 #2022-09-05|2867.35 #2022-09-06|2859.89 #2022-09-07|2916.82 #2022-09-08|2968.92 #2022-09-09|2994.73 #2022-09-12|3019.77 #2022-09-13|2905.23 #2022-09-14|2899.22 #2022-09-15|2906.98 #2022-09-16|2877.71 #2022-09-19|2911.96 #2022-09-20|2866.86 #2022-09-21|2805.19 #2022-09-22|2760.85 #2022-09-23|2716.95 #2022-09-26|2672.43 #2022-09-27|2663.29 #2022-09-28|2714.81 #2022-09-29|2679.09 #2022-09-30|2651.28 #2022-10-03|2724.93 #2022-10-04|2831.36 #2022-10-05|2804.91 #2022-10-06|2763.96 #2022-10-07|2697.34 #2022-10-10|2684.06 #2022-10-11|2644.99 #2022-10-12|2640.35 #2022-10-13|2747.06 #2022-10-14|2701.09 #2022-10-17|2771.56 #2022-10-18|2818.05 #2022-10-19|2773.33 #2022-10-20|2728.82 #2022-10-21|2812.40 #2022-10-24|2847.80 #2022-10-25|2883.10 #2022-10-26|2894.77 #2022-10-27|2917.43 #2022-10-28|2985.24 #2022-10-31|2962.82 #2022-11-01|2979.43 #2022-11-02|2945.70 #2022-11-03|2916.07 #2022-11-04|2969.31 #2022-11-07|2997.62 #2022-11-08|3014.10 #2022-11-09|2962.70 #2022-11-10|3119.96 #2022-11-11|3149.36 #2022-11-14|3095.81 #2022-11-15|3105.43 #2022-11-16|3088.87 #2022-11-17|3071.42 #2022-11-18|3094.82 #2022-11-21|3102.55 #2022-11-22|3133.51 #2022-11-23|3146.05 #2022-11-24|3146.05 #2022-11-25|3159.12 #2022-11-28|3103.43 #2022-11-29|3121.33 #2022-11-30|3174.83 #2022-12-01|3148.94 #2022-12-02|3134.39 #2022-12-05|3051.33 #2022-12-06|3021.54 #2022-12-07|3006.20 #2022-12-08|3013.46 #2022-12-09|3004.24 #2022-12-12|3042.93 #2022-12-13|3054.21 #2022-12-14|3014.93 #2022-12-15|2952.31 #2022-12-16|2931.34 #2022-12-19|2926.08 #2022-12-20|2934.21 #2022-12-21|2985.77 #2022-12-22|2955.13 #2022-12-23|2972.15 #2022-12-26|2972.15 #2022-12-27|2969.89 #2022-12-28|2959.29 #2022-12-29|3001.75 #2022-12-30|2993.32 #2023-01-02|2993.32 #2023-01-03|3006.34 #2023-01-04|3054.53 #2023-01-05|3027.14 #2023-01-06|3094.36 #2023-01-09|3084.21 #2023-01-10|3103.46 #2023-01-11|3131.59 #2023-01-12|3142.88 #2023-01-13|3165.84 #2023-01-16|3165.84 #2023-01-17|3144.40 #2023-01-18|3086.10 #2023-01-19|3046.96 #2023-01-20|3097.56 #2023-01-23|3133.55 #2023-01-24|3135.73 #2023-01-25|3154.55 #2023-01-26|3175.25 #2023-01-27|3170.34 #2023-01-30|3151.98 #2023-01-31|3194.31 #2023-02-01|3197.61 #2023-02-02|3201.59 #2023-02-03|3195.88 #2023-02-06|3191.49 #2023-02-07|3228.01 #2023-02-08|3208.74 #2023-02-09|3165.91 #2023-02-10|3181.50 #2023-02-13|3216.55 #2023-02-14|3201.48 #2023-02-15|3205.28 #2023-02-16|3171.16 #2023-02-17|3171.63 #2023-02-20|3171.63 #2023-02-21|3107.81 #2023-02-22|3101.30 #2023-02-23|3105.85 #2023-02-24|3107.95 #2023-02-27|3108.24 #2023-02-28|3114.39 #2023-03-01|3099.33 #2023-03-02|3083.65 #2023-03-03|3133.46 #2023-03-06|3137.38 #2023-03-07|3056.90 #2023-03-08|3047.22 #2023-03-09|2916.26 #2023-03-10|2859.12 #2023-03-13|2760.90 #2023-03-14|2820.04 #2023-03-15|2741.29 #2023-03-16|2792.81 #2023-03-17|2700.97 #2023-03-20|2736.50 #2023-03-21|2811.07 #2023-03-22|2736.63 #2023-03-23|2712.29 #2023-03-24|2710.41 #2023-03-27|2756.00 #2023-03-28|2758.12 #2023-03-29|2798.07 #2023-03-30|2789.09 #2023-03-31|2819.69 #2023-04-03|2819.46 #2023-04-04|2785.99 #2023-04-05|2783.14 #2023-04-06|2797.81 #2023-04-07|2797.81 #2023-04-10|2807.77 #2023-04-11|2832.68 #2023-04-12|2830.89 #2023-04-13|2846.80 #2023-04-14|2883.94 #2023-04-17|2922.72 #2023-04-18|2938.34 #2023-04-19|2950.25 #2023-04-20|2936.13 #2023-04-21|2918.89 #2023-04-24|2914.80 #2023-04-25|2859.10 #2023-04-26|2828.10 #2023-04-27|2876.18 #2023-04-28|2905.99 #2023-05-01|2901.90 #2023-05-02|2831.98 #2023-05-03|2790.58 #2023-05-04|2745.35 #2023-05-05|2809.19 #2023-05-08|2813.82 #2023-05-09|2810.53 #2023-05-10|2799.16 #2023-05-11|2791.53 #2023-05-12|2778.82 #2023-05-15|2804.13 #2023-05-16|2776.23 #2023-05-17|2841.55 #2023-05-18|2857.86 #2023-05-19|2848.88 #2023-05-22|2857.64 #2023-05-23|2832.09 #2023-05-24|2794.95 #2023-05-25|2799.55 #2023-05-26|2817.54 #2023-05-29|2817.54 #2023-05-30|2826.04 #2023-05-31|2788.63 #2023-06-01|2813.28 #2023-06-02|2882.18 #2023-06-05|2865.87 #2023-06-06|2902.49 #2023-06-07|2924.14 #2023-06-08|2927.58 #2023-06-09|2928.39 #2023-06-12|2917.04 #2023-06-13|2945.41 #2023-06-14|2929.05 #2023-06-15|2969.76 #2023-06-16|2958.13 #2023-06-19|2958.13 #2023-06-20|2936.19 #2023-06-21|2927.79 #2023-06-22|2895.84 #2023-06-23|2878.69 #2023-06-26|2879.55 #2023-06-27|2901.70 #2023-06-28|2893.68 #2023-06-29|2943.10 #2023-06-30|2964.49 #2023-07-03|2984.44 #2023-07-04|2984.44 #2023-07-05|2967.28 #2023-07-06|2937.79 #2023-07-07|2951.01 #2023-07-10|2957.30 #2023-07-11|2994.82 #2023-07-12|3016.37 #2023-07-13|3029.51 #2023-07-14|3005.19 #2023-07-17|3040.84 #2023-07-18|3090.36 #2023-07-19|3108.11 #2023-07-20|3138.26 #2023-07-21|3127.75 #2023-07-24|3159.90 #2023-07-25|3137.54 #2023-07-26|3166.24 #2023-07-27|3130.77 #2023-07-28|3133.31 #2023-07-31|3141.53 #2023-08-01|3133.12 #2023-08-02|3109.70 #2023-08-03|3120.99 #2023-08-04|3106.28 #2023-08-07|3151.01 #2023-08-08|3123.43 #2023-08-09|3090.85 #2023-08-10|3089.84 #2023-08-11|3098.18 #2023-08-14|3084.48 #2023-08-15|3028.01 #2023-08-16|3021.04 #2023-08-17|3006.68 #2023-08-18|3003.92 #2023-08-21|2998.39 #2023-08-22|2959.98 #2023-08-23|2989.43 #2023-08-24|2987.87 #2023-08-25|2992.89 #2023-08-28|3009.02 #2023-08-29|3038.41 #2023-08-30|3038.98 #2023-08-31|3030.13 #2023-09-01|3050.14 #2023-09-04|3050.14 #2023-09-05|3025.02 #2023-09-06|3017.34 #2023-09-07|3010.93 #2023-09-08|3023.93 #2023-09-11|3036.83 #2023-09-12|3068.66 #2023-09-13|3065.15 #2023-09-14|3105.81 #2023-09-15|3084.71 #2023-09-18|3094.58 #2023-09-19|3093.39 #2023-09-20|3073.90 #2023-09-21|3026.89 #2023-09-22|3003.07 #2023-09-25|3011.62 #2023-09-26|2971.38 #2023-09-27|2969.47 #2023-09-28|2988.37 #2023-09-29|2958.30 #2023-10-02|2926.71 #2023-10-03|2874.80 #2023-10-04|2896.36 #2023-10-05|2907.45 #2023-10-06|2933.24 #2023-10-09|2936.74 #2023-10-10|2957.48 #2023-10-11|2963.46 #2023-10-12|2941.16 #2023-10-13|2950.38 #2023-10-16|2977.96 #2023-10-17|2993.17 #2023-10-18|2942.89 #2023-10-19|2907.20 #2023-10-20|2863.19 #2023-10-23|2839.61 #2023-10-24|2853.61 #2023-10-25|2845.11 #2023-10-26|2855.97 #2023-10-27|2791.39 #2023-10-30|2838.36 #2023-10-31|2868.02 #2023-11-01|2887.72 #2023-11-02|2958.04 #2023-11-03|3001.69 #2023-11-06|2988.61 #2023-11-07|2983.84 #2023-11-08|2986.35 #2023-11-09|2977.71 #2023-11-10|3010.25 #2023-11-13|3005.58 #2023-11-14|3069.21 #2023-11-15|3086.32 #2023-11-16|3101.52 #2023-11-17|3117.60 #2023-11-20|3127.68 #2023-11-21|3123.09 #2023-11-22|3134.49 #2023-11-23|3134.49 #2023-11-24|3145.16 #2023-11-27|3135.16 #2023-11-28|3128.54 #2023-11-29|3154.81 #2023-11-30|3185.80 #2023-12-01|3206.68 #2023-12-04|3211.97 #2023-12-05|3195.16 #2023-12-06|3172.73 #2023-12-07|3185.93 #2023-12-08|3207.17 #2023-12-11|3230.56 #2023-12-12|3251.60 #2023-12-13|3302.46 #2023-12-14|3350.72 #2023-12-15|3337.23 #2023-12-18|3336.72 #2023-12-19|3364.28 #2023-12-20|3303.95 #2023-12-21|3328.00 #2023-12-22|3338.36 #2023-12-25|3338.36 #2023-12-26|3354.51 #2023-12-27|3364.26 #2023-12-28|3375.03 #2023-12-29|3364.89 #2024-01-01|3364.89 #2024-01-02|3383.22 #2024-01-03|3358.77 #2024-01-04|3365.00 #2024-01-05|3382.53 #2024-01-08|3397.42 #2024-01-09|3369.43 #2024-01-10|3374.86 #2024-01-11|3357.41 #2024-01-12|3348.44 #2024-01-15|3348.44 #2024-01-16|3323.72 #2024-01-17|3310.24 #2024-01-18|3316.60 #2024-01-19|3372.10 #2024-01-22|3382.94 #2024-01-23|3388.59 #2024-01-24|3410.10 #2024-01-25|3434.41 #2024-01-26|3442.44 #2024-01-29|3444.45 #2024-01-30|3490.57 #2024-01-31|3447.78 #2024-02-01|3437.95 #2024-02-02|3456.04 #2024-02-05|3436.07 #2024-02-06|3447.46 #2024-02-07|3473.13 #2024-02-08|3466.32 #2024-02-09|3476.31 #2024-02-12|3491.62 #2024-02-13|3438.76 #2024-02-14|3472.08 #2024-02-15|3534.78 #2024-02-16|3527.91 #2024-02-19|3527.91 #2024-02-20|3525.71 #2024-02-21|3536.66 #2024-02-22|3577.18 #2024-02-23|3589.01 #2024-02-26|3564.08 #2024-02-27|3574.57 #2024-02-28|3588.01 #2024-02-29|3592.94 #2024-03-01|3581.39 #2024-03-04|3601.44 #2024-03-05|3607.06 #2024-03-06|3620.82 #2024-03-07|3617.53 #2024-03-08|3621.79 #2024-03-11|3628.15 #2024-03-12|3642.01 #2024-03-13|3662.54 #2024-03-14|3628.47 #2024-03-15|3636.32 #2024-03-18|3649.29 #2024-03-19|3662.98 #2024-03-20|3713.33 #2024-03-21|3754.69 #2024-03-22|3714.43 #2024-03-25|3707.94 #2024-03-26|3715.18 #2024-03-27|3765.55 #2024-03-28|3786.48 #2024-03-29|3786.48 #2024-04-01|3765.06 #2024-04-02|3742.31 #2024-04-03|3745.09 #2024-04-04|3705.33 #2024-04-05|3736.04 #2024-04-08|3752.34 #2024-04-09|3733.47 #2024-04-10|3676.94 #2024-04-11|3656.90 #2024-04-12|3586.36 #2024-04-15|3572.02 #2024-04-16|3545.27 #2024-04-17|3551.18 #2024-04-18|3573.52 #2024-04-19|3624.84 #2024-04-22|3677.01 #2024-04-23|3700.86 #2024-04-24|3690.69 #2024-04-25|3669.96 #2024-04-26|3664.16 #2024-04-29|3656.04 #2024-04-30|3620.21 #2024-05-01|3635.85 #2024-05-02|3650.13 #2024-05-03|3656.61 #2024-05-06|3701.51 #2024-05-07|3705.97 #2024-05-08|3722.22 #2024-05-09|3752.94 #2024-05-10|3770.16 #2024-05-13|3750.02 #2024-05-14|3778.10 #2024-05-15|3813.37 #2024-05-16|3808.86 #2024-05-17|3835.56 #2024-05-20|3784.00 #2024-05-21|3817.15 #2024-05-22|3800.50 #2024-05-23|3739.54 #2024-05-24|3774.98 #2024-05-27|3774.98 #2024-05-28|3736.39 #2024-05-29|3701.27 #2024-05-30|3725.12 #2024-05-31|3778.26 #2024-06-03|3761.99 #2024-06-04|3738.03 #2024-06-05|3748.83 #2024-06-06|3736.43 #2024-06-07|3744.11 #2024-06-10|3743.77 #2024-06-11|3697.16 #2024-06-12|3713.41 #2024-06-13|3703.09 #2024-06-14|3691.12 #2024-06-17|3721.89 #2024-06-18|3747.25 #2024-06-19|3747.25 #2024-06-20|3763.24 #2024-06-21|3742.62 #2024-06-24|3782.81 #2024-06-25|3754.32 #2024-06-26|3732.44 #2024-06-27|3740.76 #2024-06-28|3760.11 #2024-07-01|3776.39 #2024-07-02|3813.00 #2024-07-03|3806.69 #2024-07-04|3806.69 #2024-07-05|3790.43 #2024-07-08|3788.51 #2024-07-09|3821.94 #2024-07-10|3853.44 #2024-07-11|3885.02 #2024-07-12|3885.74 #2024-07-15|3946.56 #2024-07-16|4000.61 #2024-07-17|4029.31 #2024-07-18|3969.13 #2024-07-19|3939.61 #2024-07-22|3964.33 #2024-07-23|3975.57 #2024-07-24|3934.98 #2024-07-25|3950.01 #2024-07-26|4004.38 #2024-07-29|3984.57 #2024-07-30|4027.08 #2024-07-31|4004.19 #2024-08-01|3938.89 #2024-08-02|3823.64 #2024-08-05|3716.98 #2024-08-06|3774.17 #2024-08-07|3776.67 #2024-08-08|3840.25 #2024-08-09|3854.95 #2024-08-12|3833.96 #2024-08-13|3868.42 #2024-08-14|3924.11 #2024-08-15|3951.99 #2024-08-16|3979.49 #2024-08-19|4007.47 #2024-08-20|3984.99 #2024-08-21|3982.97 #2024-08-22|4003.46 #2024-08-23|4050.23 #2024-08-26|4059.91 #2024-08-27|4076.13 #2024-08-28|4092.62 #2024-08-29|4116.66 #2024-08-30|4161.36 #2024-09-02|4161.36 #2024-09-03|4118.28 #2024-09-04|4118.97 #2024-09-05|4073.57 #2024-09-06|3999.79 #2024-09-09|4048.74 #2024-09-10|4002.09 #2024-09-11|3984.13 #2024-09-12|3982.95 #2024-09-13|3994.18 #2024-09-16|4046.26 #2024-09-17|4065.82 #2024-09-18|4061.09 #2024-09-19|4117.17 #2024-09-20|4109.04 #2024-09-23|4104.66 #2024-09-24|4088.97 #2024-09-25|4064.42 #2024-09-26|4086.12 #2024-09-27|4097.05 #2024-09-30|4109.12 #2024-10-01|4076.55 #2024-10-02|4082.99 #2024-10-03|4059.77 #2024-10-04|4134.08 #2024-10-07|4083.26 #2024-10-08|4104.76 #2024-10-09|4143.72 #2024-10-10|4130.47 #2024-10-11|4227.98 #2024-10-14|4250.52 #2024-10-15|4266.49 #2024-10-16|4314.05 #2024-10-17|4328.11 #2024-10-18|4333.45 #2024-10-21|4294.33 #2024-10-22|4290.92 #2024-10-23|4280.98 #2024-10-24|4288.68 #2024-10-25|4236.16 #2024-10-28|4287.49 #2024-10-29|4266.43 #2024-10-30|4268.28 #2024-10-31|4209.37 #2024-11-01|4207.40 #2024-11-04|4170.83 #2024-11-05|4219.65 #2024-11-06|4511.24 #2024-11-07|4429.29 #2024-11-08|4465.89 #2024-11-11|4537.64 #2024-11-12|4523.52 #2024-11-13|4527.66 #2024-11-14|4518.03 #2024-11-15|4551.54 #2024-11-18|4564.60 #2024-11-19|4534.32 #2024-11-20|4522.60 #2024-11-21|4583.02 #2024-11-22|4635.42 #2024-11-25|4660.85 #2024-11-26|4671.09 #2024-11-27|4681.32 #2024-11-28|4681.32 #2024-11-29|4679.37 #2024-12-02|4629.75 #2024-12-03|4599.19 #2024-12-04|4585.92 #2024-12-05|4604.77 #2024-12-06|4604.08 #2024-12-09|4529.95 #2024-12-10|4514.73 #2024-12-11|4522.83 #2024-12-12|4502.94 #2024-12-13|4485.60 #2024-12-16|4484.17 #2024-12-17|4442.77 #2024-12-18|4300.60 #2024-12-19|4309.61 #2024-12-20|4373.60 #2024-12-23|4387.88 #2024-12-24|4442.47 #2024-12-25|4442.47 #2024-12-26|4451.48 #2024-12-27|4414.83 #2024-12-30|4375.18 #2024-12-31|4376.04 #2025-01-01|4376.04 #2025-01-02|4370.64 #2025-01-03|4413.52 #2025-01-06|4402.34 #2025-01-07|4393.01 #2025-01-08|4404.55 #2025-01-09|4404.55 #2025-01-10|4296.15 #2025-01-13|4328.10 #2025-01-14|4385.55 #2025-01-15|4507.29 #2025-01-16|4540.43 #2025-01-17|4584.19 #2025-01-20|4584.19 #2025-01-21|4624.81 #2025-01-22|4597.70 #2025-01-23|4621.93 #2025-01-24|4632.26 #2025-01-27|4674.95 #2025-01-28|4668.18 #2025-01-29|4665.91 #2025-01-30|4696.22 #2025-01-31|4668.19 #2025-02-03|4630.94 #2025-02-04|4630.25 #2025-02-05|4669.05 #2025-02-06|4720.99 #2025-02-07|4692.23 #2025-02-10|4643.86 #2025-02-11|4666.85 #2025-02-12|4647.14 #2025-02-13|4687.06 #2025-02-14|4692.84 #2025-02-17|4692.84 #2025-02-18|4724.29 #2025-02-19|4721.90 #2025-02-20|4640.31 #2025-02-21|4581.71 #2025-02-24|4601.34 #2025-02-25|4587.58 #2025-02-26|4581.54 #2025-02-27|4603.68 #2025-02-28|4705.19 #2025-03-03|4654.54 #2025-03-04|4487.40 #2025-03-05|4519.84 #2025-03-06|4446.97 #2025-03-07|4413.47 #2025-03-10|4295.17 #2025-03-11|4279.14 #2025-03-12|4288.31 #2025-03-13|4268.21 #2025-03-14|4374.70 #2025-03-17|4434.37 #2025-03-18|4426.42 #2025-03-19|4469.66 #2025-03-20|4481.29 #2025-03-21|4468.44 #2025-03-24|4550.27 #2025-03-25|4576.04 #2025-03-26|4556.89 #2025-03-27|4531.47 #2025-03-28|4445.57 #2025-03-31|4490.86 #2025-04-01|4487.14 #2025-04-02|4534.49 #2025-04-03|4288.05 #2025-04-04|3969.99 #2025-04-07|3971.71 #2025-04-08|3964.71 #2025-04-09|4259.42 #2025-04-10|4144.31 #2025-04-11|4210.72 #2025-04-14|4257.28 #2025-04-15|4265.44 #2025-04-16|4193.48 #2025-04-17|4209.54 #2025-04-18|4209.54 #2025-04-21|4114.83 #2025-04-22|4249.57 #2025-04-23|4302.76 #2025-04-24|4375.08 #2025-04-25|4361.00 #2025-04-28|4373.14 #2025-04-29|4410.15 #2025-04-30|4412.61 #2025-05-01|4412.59 #2025-05-02|4506.79 #2025-05-05|4458.02 #2025-05-06|4433.53 #2025-05-07|4462.70 #2025-05-08|4497.61 #2025-05-09|4494.37 #2025-05-12|4586.89 #2025-05-13|4620.80 #2025-05-14|4612.87 #2025-05-15|4645.05 #2025-05-16|4681.19 #2025-05-19|4673.76 #2025-05-20|4650.85 #2025-05-21|4561.74 #2025-05-22|4556.10 #2025-05-23|4547.64 #2025-05-26|4547.64 #2025-05-27|4626.51 #2025-05-28|4586.99 #2025-05-29|4608.73 #2025-05-30|4614.28 #2025-06-02|4621.51 #2025-06-03|4629.77 #2025-06-04|4594.16 #2025-06-05|4578.83 #2025-06-06|4635.58 #2025-06-09|4610.16 #2025-06-10|4601.21 #2025-06-11|4591.46 #2025-06-12|4598.59 #2025-06-13|4536.75 #2025-06-16|4588.54 #2025-06-17|4553.78 #2025-06-18|4603.80 #2025-06-19|4603.80 #2025-06-20|4622.20 #2025-06-23|4666.96 #2025-06-24|4731.41 #2025-06-25|4725.98 #2025-06-26|4772.47 #2025-06-27|4779.38 #2025-06-30|4816.48 #2025-07-01|4838.72 #2025-07-02|4838.69 #2025-07-03|4887.31 #2025-07-04|4887.31 #2025-07-07|4839.39 #2025-07-08|4789.29 #2025-07-09|4804.18 #2025-07-10|4845.47 #2025-07-11|4814.06 #2025-07-14|4846.59 #2025-07-15|4764.82 #2025-07-16|4796.36 #2025-07-17|4848.79 #2025-07-18|4862.28 #2025-07-21|4842.02 #2025-07-22|4861.87 #2025-07-23|4907.53 #2025-07-24|4915.92 #2025-07-25|4948.75 #2025-07-28|4912.63 #2025-07-29|4889.75 #2025-07-30|4891.37 #2025-07-31|4860.80 #2025-08-01|4769.22 #2025-08-04|4807.96 #2025-08-05|4796.31 #2025-08-06|4819.37 #2025-08-07|4778.52 #2025-08-08|4818.05 #2025-08-11|4819.66 #2025-08-12|4882.74 #2025-08-13|4890.32 #2025-08-14|4917.73 #2025-08-15|4856.63 #2025-08-18|4865.16 #2025-08-19|4867.40 #2025-08-20|4888.01 #2025-08-21|4872.95 #2025-08-22|4945.74 #2025-08-25|4916.43 #2025-08-26|4958.83 #2025-08-27|4967.88 #2025-08-28|4976.82 #2025-08-29|4982.08 #2025-09-01|4982.08 #2025-09-02|4946.35 #2025-09-03|4935.91 #2025-09-04|4993.50 #2025-09-05|4899.03 #2025-09-08|4911.48 #2025-09-09|4942.00 #2025-09-10|4941.04 #2025-09-11|5024.23 #2025-09-12|5006.85 #2025-09-15|4991.83 #2025-09-16|4980.31 #2025-09-17|5016.90 #2025-09-18|5037.61 #2025-09-19|5054.21 #2025-09-22|5043.97 #2025-09-23|5032.66 #2025-09-24|5012.46 #2025-09-25|5006.92 #2025-09-26|5045.48 #2025-09-29|5069.17 #2025-09-30|5051.11 #2025-10-01|4974.93 #2025-10-02|4963.75 #2025-10-03|5002.15 #2025-10-06|4995.84 #2025-10-07|4995.62 #2025-10-08|4967.16 #2025-10-09|4963.65 #2025-10-10|4854.11 #2025-10-13|4908.77 #2025-10-14|4951.09 #2025-10-15|4964.04 #2025-10-16|4833.01 #2025-10-17|4845.86 #2025-10-20|4905.81 #2025-10-21|4879.77 #2025-10-22|4849.10 #2025-10-23|4859.76 #2025-10-24|4925.47 #2025-10-27|4950.74 #2025-10-28|4918.09 #2025-10-29|4863.24 #2025-10-30|4881.53 #2025-10-31|4895.34 #2025-11-03|4878.59 #2025-11-04|4902.80 #2025-11-05|4914.44 #2025-11-06|4901.54 #2025-11-07|4945.57 #2025-11-10|4964.01 #2025-11-11|4976.91 #2025-11-12|5030.92 #2025-11-13|4961.25 #2025-11-14|4924.69 #2025-11-17|4832.09 #2025-11-18|4834.38 #2025-11-19|4851.41 #2025-11-20|4797.08 #2025-11-21|4833.09 #2025-11-24|4862.60 #2025-11-25|4911.00 #2025-11-26|4962.93 #2025-11-27|4962.93 #2025-11-28|5002.81 #2025-12-01|4959.06 #2025-12-02|4956.93 #2025-12-03|5029.80 #2025-12-04|5052.35 #2025-12-05|5046.96 #2025-12-08|5037.54 #2025-12-09|5012.97 #2025-12-10|5072.53 #2025-12-11|5136.34 #2025-12-12|5134.85 #2025-12-15|5145.51 #2025-12-16|5105.21 #2025-12-17|5105.57 #2025-12-18|5090.95 #2025-12-19|5121.39 #2025-12-22|5192.09 #2025-12-23|5202.74 #2025-12-24|5231.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy