Table Data - NASDAQ US 300 Index

Title NASDAQ US 300 Index
Series ID NASDAQNQUSL300
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-16 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSL300
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-16 993.88
2011-05-17 993.65
2011-05-18 1001.83
2011-05-19 1003.99
2011-05-20 996.20
2011-05-23 984.54
2011-05-24 983.75
2011-05-25 986.90
2011-05-26 990.66
2011-05-27 994.73
2011-05-30 .
2011-05-31 1005.46
2011-06-01 982.73
2011-06-02 981.35
2011-06-03 972.02
2011-06-06 961.97
2011-06-07 960.46
2011-06-08 956.68
2011-06-09 963.65
2011-06-10 950.31
2011-06-13 951.38
2011-06-14 962.69
2011-06-15 946.01
2011-06-16 947.83
2011-06-17 950.58
2011-06-20 955.72
2011-06-21 968.10
2011-06-22 961.66
2011-06-23 958.95
2011-06-24 947.63
2011-06-27 956.59
2011-06-28 968.36
2011-06-29 976.60
2011-06-30 986.69
2011-07-01 1000.55
2011-07-04 .
2011-07-05 999.52
2011-07-06 1000.48
2011-07-07 1010.80
2011-07-08 1004.35
2011-07-11 986.70
2011-07-12 982.37
2011-07-13 985.56
2011-07-14 979.30
2011-07-15 984.14
2011-07-18 976.71
2011-07-19 992.42
2011-07-20 991.80
2011-07-21 1005.30
2011-07-22 1005.89
2011-07-25 1000.09
2011-07-26 996.04
2011-07-27 976.17
2011-07-28 973.64
2011-07-29 967.15
2011-08-01 964.02
2011-08-02 940.26
2011-08-03 945.06
2011-08-04 900.94
2011-08-05 900.87
2011-08-08 842.28
2011-08-09 881.46
2011-08-10 842.56
2011-08-11 880.91
2011-08-12 885.37
2011-08-15 904.03
2011-08-16 896.04
2011-08-17 897.30
2011-08-18 858.84
2011-08-19 846.16
2011-08-22 846.24
2011-08-23 874.51
2011-08-24 886.16
2011-08-25 872.83
2011-08-26 885.46
2011-08-29 909.78
2011-08-30 911.60
2011-08-31 915.93
2011-09-01 905.51
2011-09-02 882.92
2011-09-05 .
2011-09-06 876.27
2011-09-07 900.71
2011-09-08 891.60
2011-09-09 868.39
2011-09-12 874.69
2011-09-13 882.35
2011-09-14 894.08
2011-09-15 909.68
2011-09-16 914.92
2011-09-19 906.90
2011-09-20 905.96
2011-09-21 880.49
2011-09-22 853.05
2011-09-23 857.91
2011-09-26 877.51
2011-09-27 886.62
2011-09-28 869.35
2011-09-29 875.90
2011-09-30 854.80
2011-10-03 831.73
2011-10-04 849.64
2011-10-05 864.19
2011-10-06 879.19
2011-10-07 872.62
2011-10-10 901.95
2011-10-11 902.20
2011-10-12 910.58
2011-10-13 907.93
2011-10-14 923.17
2011-10-17 906.09
2011-10-18 923.97
2011-10-19 912.48
2011-10-20 916.65
2011-10-21 933.29
2011-10-24 944.22
2011-10-25 925.86
2011-10-26 935.28
2011-10-27 965.68
2011-10-28 965.72
2011-10-31 942.28
2011-11-01 916.52
2011-11-02 930.68
2011-11-03 947.66
2011-11-04 941.53
2011-11-07 947.75
2011-11-08 959.03
2011-11-09 924.84
2011-11-10 932.22
2011-11-11 949.69
2011-11-14 941.13
2011-11-15 945.51
2011-11-16 929.47
2011-11-17 914.73
2011-11-18 914.32
2011-11-21 897.26
2011-11-22 894.06
2011-11-23 874.96
2011-11-24 .
2011-11-25 872.65
2011-11-28 897.41
2011-11-29 899.29
2011-11-30 937.30
2011-12-01 935.55
2011-12-02 935.30
2011-12-05 944.38
2011-12-06 945.86
2011-12-07 948.23
2011-12-08 928.94
2011-12-09 943.99
2011-12-12 930.30
2011-12-13 922.87
2011-12-14 913.10
2011-12-15 915.66
2011-12-16 918.84
2011-12-19 908.69
2011-12-20 935.00
2011-12-21 936.77
2011-12-22 943.95
2011-12-23 952.64
2011-12-26 .
2011-12-27 952.81
2011-12-28 941.23
2011-12-29 951.12
2011-12-30 947.06
2012-01-02 .
2012-01-03 961.50
2012-01-04 961.83
2012-01-05 964.72
2012-01-06 962.30
2012-01-09 964.41
2012-01-10 972.26
2012-01-11 972.76
2012-01-12 974.95
2012-01-13 970.76
2012-01-16 .
2012-01-17 974.61
2012-01-18 984.36
2012-01-19 988.58
2012-01-20 989.62
2012-01-23 989.80
2012-01-24 988.22
2012-01-25 996.53
2012-01-26 991.03
2012-01-27 989.17
2012-01-30 987.14
2012-01-31 986.75
2012-02-01 995.00
2012-02-02 996.25
2012-02-03 1010.31
2012-02-06 1010.31
2012-02-07 1012.20
2012-02-08 1014.28
2012-02-09 1015.82
2012-02-10 1009.17
2012-02-13 1015.90
2012-02-14 1014.89
2012-02-15 1009.07
2012-02-16 1020.39
2012-02-17 1022.85
2012-02-20 .
2012-02-21 1023.98
2012-02-22 1020.47
2012-02-23 1024.73
2012-02-24 1026.51
2012-02-27 1028.07
2012-02-28 1032.13
2012-02-29 1027.40
2012-03-01 1033.90
2012-03-02 1031.06
2012-03-05 1027.59
2012-03-06 1012.41
2012-03-07 1019.22
2012-03-08 1028.86
2012-03-09 1031.93
2012-03-12 1032.64
2012-03-13 1051.12
2012-03-14 1050.32
2012-03-15 1056.16
2012-03-16 1057.12
2012-03-19 1061.62
2012-03-20 1058.80
2012-03-21 1056.73
2012-03-22 1049.46
2012-03-23 1052.66
2012-03-26 1067.56
2012-03-27 1064.71
2012-03-28 1059.53
2012-03-29 1057.73
2012-03-30 1061.78
2012-04-02 1069.61
2012-04-03 1065.48
2012-04-04 1054.79
2012-04-05 1054.74
2012-04-06 .
2012-04-09 1043.18
2012-04-10 1025.37
2012-04-11 1032.52
2012-04-12 1046.22
2012-04-13 1033.63
2012-04-16 1033.21
2012-04-17 1049.05
2012-04-18 1044.97
2012-04-19 1038.35
2012-04-20 1039.45
2012-04-23 1030.58
2012-04-24 1034.08
2012-04-25 1048.07
2012-04-26 1055.27
2012-04-27 1057.84
2012-04-30 1053.55
2012-05-01 1059.39
2012-05-02 1056.94
2012-05-03 1048.87
2012-05-04 1032.15
2012-05-07 1032.43
2012-05-08 1028.46
2012-05-09 1020.97
2012-05-10 1023.81
2012-05-11 1020.14
2012-05-14 1008.73
2012-05-15 1003.50
2012-05-16 999.49
2012-05-17 985.11
2012-05-18 978.50
2012-05-21 993.34
2012-05-22 994.08
2012-05-23 995.26
2012-05-24 997.01
2012-05-25 994.59
2012-05-28 .
2012-05-29 1005.46
2012-05-30 992.06
2012-05-31 990.03
2012-06-01 966.06
2012-06-04 966.43
2012-06-05 971.50
2012-06-06 993.55
2012-06-07 993.59
2012-06-08 1001.70
2012-06-11 989.52
2012-06-12 1000.98
2012-06-13 994.40
2012-06-14 1005.02
2012-06-15 1015.01
2012-06-18 1016.24
2012-06-19 1026.00
2012-06-20 1024.57
2012-06-21 1002.41
2012-06-22 1009.64
2012-06-25 994.00
2012-06-26 998.93
2012-06-27 1007.30
2012-06-28 1004.35
2012-06-29 1029.13
2012-07-02 1031.60
2012-07-03 1037.57
2012-07-04 .
2012-07-05 1032.97
2012-07-06 1023.82
2012-07-09 1022.57
2012-07-10 1014.88
2012-07-11 1014.75
2012-07-12 1009.46
2012-07-13 1026.16
2012-07-16 1024.11
2012-07-17 1031.71
2012-07-18 1038.24
2012-07-19 1041.04
2012-07-20 1030.72
2012-07-23 1021.65
2012-07-24 1013.10
2012-07-25 1012.64
2012-07-26 1028.72
2012-07-27 1047.66
2012-07-30 1047.36
2012-07-31 1043.10
2012-08-01 1040.16
2012-08-02 1032.88
2012-08-03 1051.95
2012-08-06 1054.02
2012-08-07 1058.76
2012-08-08 1059.04
2012-08-09 1059.14
2012-08-10 1061.37
2012-08-13 1060.08
2012-08-14 1060.44
2012-08-15 1061.43
2012-08-16 1068.61
2012-08-17 1070.63
2012-08-20 1070.82
2012-08-21 1066.73
2012-08-22 1067.33
2012-08-23 1059.01
2012-08-24 1065.99
2012-08-27 1065.74
2012-08-28 1065.04
2012-08-29 1065.91
2012-08-30 1057.73
2012-08-31 1063.15
2012-09-03 .
2012-09-04 1061.99
2012-09-05 1061.03
2012-09-06 1082.53
2012-09-07 1086.57
2012-09-10 1079.77
2012-09-11 1082.76
2012-09-12 1084.79
2012-09-13 1102.72
2012-09-14 1106.49
2012-09-17 1103.71
2012-09-18 1102.60
2012-09-19 1103.79
2012-09-20 1103.52
2012-09-21 1103.36
2012-09-24 1101.03
2012-09-25 1090.19
2012-09-26 1084.15
2012-09-27 1094.30
2012-09-28 1089.61
2012-10-01 1092.68
2012-10-02 1093.68
2012-10-03 1098.10
2012-10-04 1105.48
2012-10-05 1104.95
2012-10-08 1100.96
2012-10-09 1089.72
2012-10-10 1083.27
2012-10-11 1082.73
2012-10-12 1079.81
2012-10-15 1088.48
2012-10-16 1099.43
2012-10-17 1103.65
2012-10-18 1100.43
2012-10-19 1082.29
2012-10-22 1082.83
2012-10-23 1066.89
2012-10-24 1064.52
2012-10-25 1067.25
2012-10-26 1066.38
2012-10-29 .
2012-10-30 .
2012-10-31 1066.57
2012-11-01 1077.21
2012-11-02 1067.30
2012-11-05 1069.11
2012-11-06 1077.01
2012-11-07 1051.42
2012-11-08 1039.00
2012-11-09 1040.72
2012-11-12 1040.91
2012-11-13 1036.35
2012-11-14 1022.18
2012-11-15 1020.11
2012-11-16 1025.53
2012-11-19 1045.73
2012-11-20 1046.66
2012-11-21 1049.05
2012-11-22 .
2012-11-23 1062.80
2012-11-26 1060.92
2012-11-27 1055.50
2012-11-28 1063.68
2012-11-29 1068.54
2012-11-30 1068.60
2012-12-03 1063.57
2012-12-04 1061.35
2012-12-05 1062.96
2012-12-06 1066.36
2012-12-07 1069.46
2012-12-10 1069.55
2012-12-11 1076.53
2012-12-12 1076.77
2012-12-13 1070.08
2012-12-14 1065.39
2012-12-17 1077.90
2012-12-18 1089.93
2012-12-19 1081.68
2012-12-20 1087.22
2012-12-21 1077.01
2012-12-24 1074.37
2012-12-25 .
2012-12-26 1069.31
2012-12-27 1067.99
2012-12-28 1056.19
2012-12-31 1073.77
2013-01-01 .
2013-01-02 1101.39
2013-01-03 1098.91
2013-01-04 1103.98
2013-01-07 1100.63
2013-01-08 1097.32
2013-01-09 1100.29
2013-01-10 1108.78
2013-01-11 1109.02
2013-01-14 1107.90
2013-01-15 1108.64
2013-01-16 1108.64
2013-01-17 1114.08
2013-01-18 1117.50
2013-01-21 .
2013-01-22 1122.48
2013-01-23 1124.40
2013-01-24 1123.96
2013-01-25 1129.57
2013-01-28 1127.81
2013-01-29 1133.24
2013-01-30 1128.85
2013-01-31 1125.79
2013-02-01 1137.24
2013-02-04 1123.77
2013-02-05 1135.61
2013-02-06 1135.90
2013-02-07 1134.00
2013-02-08 1140.72
2013-02-11 1140.06
2013-02-12 1141.48
2013-02-13 1142.25
2013-02-14 1142.39
2013-02-15 1141.02
2013-02-18 .
2013-02-19 1149.18
2013-02-20 1135.72
2013-02-21 1128.70
2013-02-22 1138.42
2013-02-25 1118.45
2013-02-26 1125.18
2013-02-27 1139.13
2013-02-28 1137.78
2013-03-01 1140.57
2013-03-04 1146.08
2013-03-05 1156.90
2013-03-06 1158.27
2013-03-07 1160.36
2013-03-08 1164.99
2013-03-11 1168.73
2013-03-12 1165.91
2013-03-13 1166.91
2013-03-14 1173.20
2013-03-15 1171.21
2013-03-18 1164.84
2013-03-19 1162.30
2013-03-20 1169.68
2013-03-21 1159.96
2013-03-22 1168.47
2013-03-25 1164.45
2013-03-26 1173.58
2013-03-27 1173.08
2013-03-28 1177.45
2013-03-29 .
2013-04-01 1173.17
2013-04-02 1179.88
2013-04-03 1168.01
2013-04-04 1172.54
2013-04-05 1167.36
2013-04-08 1174.31
2013-04-09 1178.57
2013-04-10 1192.91
2013-04-11 1197.11
2013-04-12 1193.94
2013-04-15 1167.33
2013-04-16 1183.90
2013-04-17 1167.38
2013-04-18 1159.19
2013-04-19 1169.21
2013-04-22 1174.80
2013-04-23 1186.71
2013-04-24 1186.32
2013-04-25 1190.71
2013-04-26 1189.40
2013-04-29 1198.07
2013-04-30 1200.94
2013-05-01 1190.08
2013-05-02 1201.16
2013-05-03 1213.27
2013-05-06 1215.32
2013-05-07 1221.54
2013-05-08 1226.39
2013-05-09 1221.67
2013-05-10 1226.41
2013-05-13 1226.81
2013-05-14 1238.93
2013-05-15 1244.91
2013-05-16 1238.93
2013-05-17 1251.45
2013-05-20 1250.26
2013-05-21 1252.59
2013-05-22 1243.04
2013-05-23 1239.04
2013-05-24 1238.79
2013-05-27 .
2013-05-28 1246.58
2013-05-29 1237.92
2013-05-30 1242.31
2013-05-31 1224.27
2013-06-03 1232.31
2013-06-04 1225.65
2013-06-05 1208.57
2013-06-06 1218.80
2013-06-07 1234.25
2013-06-10 1233.91
2013-06-11 1221.53
2013-06-12 1211.50
2013-06-13 1228.75
2013-06-14 1221.58
2013-06-17 1230.61
2013-06-18 1240.12
2013-06-19 1223.03
2013-06-20 1192.60
2013-06-21 1195.84
2013-06-24 1181.09
2013-06-25 1191.93
2013-06-26 1203.63
2013-06-27 1210.62
2013-06-28 1205.33
2013-07-01 1211.48
2013-07-02 1211.07
2013-07-03 1212.44
2013-07-04 .
2013-07-05 1224.43
2013-07-08 1230.91
2013-07-09 1239.99
2013-07-10 1239.91
2013-07-11 1256.72
2013-07-12 1260.41
2013-07-15 1262.31
2013-07-16 1257.95
2013-07-17 1261.50
2013-07-18 1267.43
2013-07-19 1269.40
2013-07-22 1271.99
2013-07-23 1269.94
2013-07-24 1265.74
2013-07-25 1269.22
2013-07-26 1270.61
2013-07-29 1266.38
2013-07-30 1266.69
2013-07-31 1265.78
2013-08-01 1280.79
2013-08-02 1283.04
2013-08-05 1281.20
2013-08-06 1273.82
2013-08-07 1269.55
2013-08-08 1274.00
2013-08-09 1268.93
2013-08-12 1267.42
2013-08-13 1270.74
2013-08-14 1264.21
2013-08-15 1246.44
2013-08-16 1242.23
2013-08-19 1235.35
2013-08-20 1239.20
2013-08-21 1232.46
2013-08-22 1242.58
2013-08-23 1248.21
2013-08-26 1243.18
2013-08-27 1223.86
2013-08-28 1227.64
2013-08-29 1229.89
2013-08-30 1226.45
2013-09-02 .
2013-09-03 1231.63
2013-09-04 1241.23
2013-09-05 1242.54
2013-09-06 1242.86
2013-09-09 1254.87
2013-09-10 1263.77
2013-09-11 1267.95
2013-09-12 1263.94
2013-09-13 1267.45
2013-09-16 1274.11
2013-09-17 1279.66
2013-09-18 1295.38
2013-09-19 1293.31
2013-09-20 1284.39
2013-09-23 1278.37
2013-09-24 1274.68
2013-09-25 1271.48
2013-09-26 1276.37
2013-09-27 1271.45
2013-09-30 1263.27
2013-10-01 1273.35
2013-10-02 1272.18
2013-10-03 1260.56
2013-10-04 1269.41
2013-10-07 1258.91
2013-10-08 1243.06
2013-10-09 1243.72
2013-10-10 1271.18
2013-10-11 1279.09
2013-10-14 1284.75
2013-10-15 1276.41
2013-10-16 1294.07
2013-10-17 1302.67
2013-10-18 1311.58
2013-10-21 1311.73
2013-10-22 1318.52
2013-10-23 1312.45
2013-10-24 1317.04
2013-10-25 1322.43
2013-10-28 1324.03
2013-10-29 1330.90
2013-10-30 1324.60
2013-10-31 1319.56
2013-11-01 1323.31
2013-11-04 1327.33
2013-11-05 1324.11
2013-11-06 1329.52
2013-11-07 1311.87
2013-11-08 1329.23
2013-11-11 1329.76
2013-11-12 1326.42
2013-11-13 1337.43
2013-11-14 1344.02
2013-11-15 1349.70
2013-11-18 1344.40
2013-11-19 1342.33
2013-11-20 1337.33
2013-11-21 1348.11
2013-11-22 1354.82
2013-11-25 1352.94
2013-11-26 1353.28
2013-11-27 1356.75
2013-11-28 .
2013-11-29 1356.00
2013-12-02 1352.16
2013-12-03 1347.94
2013-12-04 1346.33
2013-12-05 1340.52
2013-12-06 1355.50
2013-12-09 1358.27
2013-12-10 1354.24
2013-12-11 1339.34
2013-12-12 1334.52
2013-12-13 1334.51
2013-12-16 1342.58
2013-12-17 1338.27
2013-12-18 1360.88
2013-12-19 1360.36
2013-12-20 1366.61
2013-12-23 1373.77
2013-12-24 1377.69
2013-12-25 .
2013-12-26 1384.75
2013-12-27 1384.07
2013-12-30 1383.50
2013-12-31 1389.06
2014-01-01 .
2014-01-02 1376.95
2014-01-03 1376.23
2014-01-06 1373.31
2014-01-07 1381.86
2014-01-08 1381.03
2014-01-09 1381.15
2014-01-10 1383.99
2014-01-13 1366.69
2014-01-14 1381.39
2014-01-15 1388.94
2014-01-16 1387.48
2014-01-17 1382.14
2014-01-20 .
2014-01-21 1386.03
2014-01-22 1386.25
2014-01-23 1374.38
2014-01-24 1346.30
2014-01-27 1339.43
2014-01-28 1347.03
2014-01-29 1333.32
2014-01-30 1348.72
2014-01-31 1339.65
2014-02-03 1309.78
2014-02-04 1319.23
2014-02-05 1316.46
2014-02-06 1332.67
2014-02-07 1350.50
2014-02-10 1352.59
2014-02-11 1367.73
2014-02-12 1366.81
2014-02-13 1374.81
2014-02-14 1381.56
2014-02-17 .
2014-02-18 1382.13
2014-02-19 1372.17
2014-02-20 1379.96
2014-02-21 1376.81
2014-02-24 1385.66
2014-02-25 1383.81
2014-02-26 1383.52
2014-02-27 1390.35
2014-02-28 1394.26
2014-03-03 1384.22
2014-03-04 1405.18
2014-03-05 1405.50
2014-03-06 1407.90
2014-03-07 1408.52
2014-03-10 1408.50
2014-03-11 1401.17
2014-03-12 1401.88
2014-03-13 1385.65
2014-03-14 1381.02
2014-03-17 1394.67
2014-03-18 1404.50
2014-03-19 1395.55
2014-03-20 1404.23
2014-03-21 1400.07
2014-03-24 1393.50
2014-03-25 1399.96
2014-03-26 1390.24
2014-03-27 1387.59
2014-03-28 1393.63
2014-03-31 1404.38
2014-04-01 1414.21
2014-04-02 1418.10
2014-04-03 1416.42
2014-04-04 1398.15
2014-04-07 1383.81
2014-04-08 1388.80
2014-04-09 1404.41
2014-04-10 1374.97
2014-04-11 1362.49
2014-04-14 1373.47
2014-04-15 1382.74
2014-04-16 1397.32
2014-04-17 1399.36
2014-04-18 .
2014-04-21 1405.26
2014-04-22 1411.15
2014-04-23 1407.63
2014-04-24 1410.04
2014-04-25 1398.43
2014-04-28 1403.24
2014-04-29 1410.61
2014-04-30 1414.39
2014-05-01 1414.29
2014-05-02 1412.19
2014-05-05 1415.24
2014-05-06 1402.29
2014-05-07 1410.12
2014-05-08 1407.78
2014-05-09 1410.12
2014-05-12 1423.45
2014-05-13 1424.38
2014-05-14 1418.10
2014-05-15 1404.79
2014-05-16 1409.52
2014-05-19 1415.22
2014-05-20 1406.45
2014-05-21 1418.47
2014-05-22 1421.68
2014-05-23 1427.39
2014-05-26 .
2014-05-27 1435.96
2014-05-28 1434.41
2014-05-29 1442.28
2014-05-30 1444.97
2014-06-02 1445.90
2014-06-03 1445.28
2014-06-04 1447.62
2014-06-05 1456.93
2014-06-06 1463.16
2014-06-09 1464.37
2014-06-10 1464.56
2014-06-11 1459.73
2014-06-12 1449.20
2014-06-13 1453.76
2014-06-16 1455.00
2014-06-17 1457.56
2014-06-18 1468.92
2014-06-19 1471.03
2014-06-20 1473.42
2014-06-23 1473.47
2014-06-24 1464.09
2014-06-25 1471.45
2014-06-26 1469.55
2014-06-27 1471.96
2014-06-30 1471.44
2014-07-01 1481.54
2014-07-02 1483.06
2014-07-03 1491.14
2014-07-04 .
2014-07-07 1485.55
2014-07-08 1474.69
2014-07-09 1481.44
2014-07-10 1475.61
2014-07-11 1478.08
2014-07-14 1485.84
2014-07-15 1482.95
2014-07-16 1489.41
2014-07-17 1471.88
2014-07-18 1487.10
2014-07-21 1483.79
2014-07-22 1491.24
2014-07-23 1494.73
2014-07-24 1495.10
2014-07-25 1487.95
2014-07-28 1488.29
2014-07-29 1481.92
2014-07-30 1482.22
2014-07-31 1452.55
2014-08-01 1448.47
2014-08-04 1459.23
2014-08-05 1444.68
2014-08-06 1444.38
2014-08-07 1436.58
2014-08-08 1452.61
2014-08-11 1456.48
2014-08-12 1454.20
2014-08-13 1464.19
2014-08-14 1470.48
2014-08-15 1470.49
2014-08-18 1482.87
2014-08-19 1490.15
2014-08-20 1493.48
2014-08-21 1498.26
2014-08-22 1495.17
2014-08-25 1502.62
2014-08-26 1504.37
2014-08-27 1504.28
2014-08-28 1501.48
2014-08-29 1506.37
2014-09-01 .
2014-09-02 1505.32
2014-09-03 1504.12
2014-09-04 1501.78
2014-09-05 1508.85
2014-09-08 1504.97
2014-09-09 1495.39
2014-09-10 1501.14
2014-09-11 1502.28
2014-09-12 1493.60
2014-09-15 1492.42
2014-09-16 1503.91
2014-09-17 1506.25
2014-09-18 1514.00
2014-09-19 1513.77
2014-09-22 1501.28
2014-09-23 1493.11
2014-09-24 1505.22
2014-09-25 1480.38
2014-09-26 1493.51
2014-09-29 1489.52
2014-09-30 1485.66
2014-10-01 1465.67
2014-10-02 1465.31
2014-10-03 1482.05
2014-10-06 1479.80
2014-10-07 1457.32
2014-10-08 1482.83
2014-10-09 1452.24
2014-10-10 1435.84
2014-10-13 1411.72
2014-10-14 1412.57
2014-10-15 1400.91
2014-10-16 1400.69
2014-10-17 1419.36
2014-10-20 1431.53
2014-10-21 1459.25
2014-10-22 1448.93
2014-10-23 1466.82
2014-10-24 1477.00
2014-10-27 1474.54
2014-10-28 1491.90
2014-10-29 1489.91
2014-10-30 1499.25
2014-10-31 1516.47
2014-11-03 1515.92
2014-11-04 1511.61
2014-11-05 1519.91
2014-11-06 1525.89
2014-11-07 1526.37
2014-11-10 1531.25
2014-11-11 1532.78
2014-11-12 1531.46
2014-11-13 1532.63
2014-11-14 1533.08
2014-11-17 1533.89
2014-11-18 1541.55
2014-11-19 1539.41
2014-11-20 1542.12
2014-11-21 1550.35
2014-11-24 1554.57
2014-11-25 1552.58
2014-11-26 1557.37
2014-11-27 .
2014-11-28 1552.55
2014-12-01 1542.17
2014-12-02 1552.19
2014-12-03 1557.61
2014-12-04 1555.93
2014-12-05 1558.70
2014-12-08 1547.11
2014-12-09 1546.10
2014-12-10 1520.52
2014-12-11 1527.17
2014-12-12 1502.27
2014-12-15 1492.06
2014-12-16 1478.99
2014-12-17 1509.03
2014-12-18 1546.71
2014-12-19 1553.48
2014-12-22 1558.91
2014-12-23 1561.27
2014-12-24 1560.96
2014-12-25 .
2014-12-26 1566.37
2014-12-29 1567.29
2014-12-30 1559.54
2014-12-31 1543.37
2015-01-01 .
2015-01-02 1542.68
2015-01-05 1514.26
2015-01-06 1501.04
2015-01-07 1518.19
2015-01-08 1545.50
2015-01-09 1532.58
2015-01-12 1520.00
2015-01-13 1516.40
2015-01-14 1507.31
2015-01-15 1493.28
2015-01-16 1513.43
2015-01-19 .
2015-01-20 1516.32
2015-01-21 1523.24
2015-01-22 1546.74
2015-01-23 1537.99
2015-01-26 1542.05
2015-01-27 1520.34
2015-01-28 1499.23
2015-01-29 1513.52
2015-01-30 1494.49
2015-02-02 1514.47
2015-02-03 1536.24
2015-02-04 1529.86
2015-02-05 1545.76
2015-02-06 1541.18
2015-02-09 1534.63
2015-02-10 1550.96
2015-02-11 1551.61
2015-02-12 1566.20
2015-02-13 1573.12
2015-02-16 .
2015-02-17 1575.71
2015-02-18 1574.56
2015-02-19 1573.19
2015-02-20 1582.62
2015-02-23 1581.75
2015-02-24 1586.53
2015-02-25 1585.37
2015-02-26 1583.26
2015-02-27 1578.11
2015-03-02 1587.69
2015-03-03 1580.70
2015-03-04 1574.11
2015-03-05 1575.72
2015-03-06 1553.61
2015-03-09 1559.97
2015-03-10 1532.80
2015-03-11 1529.67
2015-03-12 1548.73
2015-03-13 1539.39
#2015-03-16|1560.24 #2015-03-17|1554.92 #2015-03-18|1573.75 #2015-03-19|1565.75 #2015-03-20|1579.43 #2015-03-23|1576.65 #2015-03-24|1567.18 #2015-03-25|1544.26 #2015-03-26|1540.66 #2015-03-27|1543.41 #2015-03-30|1562.41 #2015-03-31|1548.09 #2015-04-01|1541.91 #2015-04-02|1546.95 #2015-04-03| . #2015-04-06|1557.32 #2015-04-07|1554.56 #2015-04-08|1558.43 #2015-04-09|1565.81 #2015-04-10|1574.77 #2015-04-13|1567.58 #2015-04-14|1569.97 #2015-04-15|1577.36 #2015-04-16|1576.71 #2015-04-17|1559.01 #2015-04-20|1573.74 #2015-04-21|1571.46 #2015-04-22|1579.92 #2015-04-23|1583.20 #2015-04-24|1587.31 #2015-04-27|1581.25 #2015-04-28|1585.35 #2015-04-29|1579.61 #2015-04-30|1562.72 #2015-05-01|1579.00 #2015-05-04|1583.45 #2015-05-05|1565.09 #2015-05-06|1557.96 #2015-05-07|1563.84 #2015-05-08|1585.14 #2015-05-11|1576.44 #2015-05-12|1571.70 #2015-05-13|1571.27 #2015-05-14|1588.69 #2015-05-15|1589.90 #2015-05-18|1594.38 #2015-05-19|1593.87 #2015-05-20|1592.24 #2015-05-21|1596.10 #2015-05-22|1592.22 #2015-05-25| . #2015-05-26|1576.05 #2015-05-27|1590.74 #2015-05-28|1589.24 #2015-05-29|1579.04 #2015-06-01|1582.33 #2015-06-02|1580.39 #2015-06-03|1583.91 #2015-06-04|1570.51 #2015-06-05|1567.87 #2015-06-08|1557.79 #2015-06-09|1558.73 #2015-06-10|1577.61 #2015-06-11|1580.60 #2015-06-12|1569.17 #2015-06-15|1562.09 #2015-06-16|1571.03 #2015-06-17|1573.91 #2015-06-18|1589.68 #2015-06-19|1580.59 #2015-06-22|1590.33 #2015-06-23|1591.74 #2015-06-24|1580.09 #2015-06-25|1575.44 #2015-06-26|1574.59 #2015-06-29|1541.94 #2015-06-30|1546.22 #2015-07-01|1556.90 #2015-07-02|1556.37 #2015-07-03| . #2015-07-06|1550.63 #2015-07-07|1559.65 #2015-07-08|1533.86 #2015-07-09|1537.41 #2015-07-10|1556.50 #2015-07-13|1573.80 #2015-07-14|1581.39 #2015-07-15|1581.12 #2015-07-16|1594.23 #2015-07-17|1597.87 #2015-07-20|1599.63 #2015-07-21|1592.57 #2015-07-22|1588.16 #2015-07-23|1578.64 #2015-07-24|1561.48 #2015-07-27|1552.47 #2015-07-28|1571.74 #2015-07-29|1582.77 #2015-07-30|1582.83 #2015-07-31|1578.27 #2015-08-03|1573.98 #2015-08-04|1569.99 #2015-08-05|1574.56 #2015-08-06|1561.81 #2015-08-07|1557.01 #2015-08-10|1576.33 #2015-08-11|1561.00 #2015-08-12|1562.62 #2015-08-13|1560.93 #2015-08-14|1566.87 #2015-08-17|1574.92 #2015-08-18|1570.75 #2015-08-19|1557.62 #2015-08-20|1524.76 #2015-08-21|1475.63 #2015-08-24|1417.25 #2015-08-25|1398.17 #2015-08-26|1453.64 #2015-08-27|1488.62 #2015-08-28|1489.33 #2015-08-31|1476.23 #2015-09-01|1432.64 #2015-09-02|1458.99 #2015-09-03|1460.07 #2015-09-04|1437.74 #2015-09-07| . #2015-09-08|1473.31 #2015-09-09|1452.69 #2015-09-10|1460.87 #2015-09-11|1467.61 #2015-09-14|1461.49 #2015-09-15|1480.31 #2015-09-16|1492.74 #2015-09-17|1488.85 #2015-09-18|1464.82 #2015-09-21|1471.32 #2015-09-22|1453.99 #2015-09-23|1451.29 #2015-09-24|1446.29 #2015-09-25|1444.93 #2015-09-28|1408.17 #2015-09-29|1410.32 #2015-09-30|1437.45 #2015-10-01|1440.80 #2015-10-02|1461.09 #2015-10-05|1487.27 #2015-10-06|1481.61 #2015-10-07|1492.45 #2015-10-08|1504.76 #2015-10-09|1505.99 #2015-10-12|1507.99 #2015-10-13|1498.04 #2015-10-14|1490.19 #2015-10-15|1513.36 #2015-10-16|1521.36 #2015-10-19|1521.73 #2015-10-20|1518.60 #2015-10-21|1510.19 #2015-10-22|1536.19 #2015-10-23|1554.68 #2015-10-26|1552.14 #2015-10-27|1548.93 #2015-10-28|1567.33 #2015-10-29|1567.27 #2015-10-30|1558.60 #2015-11-02|1577.01 #2015-11-03|1581.49 #2015-11-04|1576.44 #2015-11-05|1574.45 #2015-11-06|1573.59 #2015-11-09|1558.28 #2015-11-10|1560.74 #2015-11-11|1556.14 #2015-11-12|1534.72 #2015-11-13|1517.83 #2015-11-16|1540.49 #2015-11-17|1538.60 #2015-11-18|1563.72 #2015-11-19|1562.03 #2015-11-20|1567.78 #2015-11-23|1565.29 #2015-11-24|1566.89 #2015-11-25|1566.47 #2015-11-26| . #2015-11-27|1567.43 #2015-11-30|1559.24 #2015-12-01|1575.91 #2015-12-02|1558.92 #2015-12-03|1535.66 #2015-12-04|1567.86 #2015-12-07|1556.85 #2015-12-08|1547.33 #2015-12-09|1535.28 #2015-12-10|1538.71 #2015-12-11|1508.79 #2015-12-14|1517.31 #2015-12-15|1533.19 #2015-12-16|1556.23 #2015-12-17|1533.19 #2015-12-18|1505.19 #2015-12-21|1516.51 #2015-12-22|1529.48 #2015-12-23|1547.99 #2015-12-24|1545.35 #2015-12-25| . #2015-12-28|1542.31 #2015-12-29|1558.95 #2015-12-30|1548.06 #2015-12-31|1533.08 #2016-01-01| . #2016-01-04|1508.88 #2016-01-05|1512.43 #2016-01-06|1493.61 #2016-01-07|1457.63 #2016-01-08|1442.12 #2016-01-11|1444.04 #2016-01-12|1455.74 #2016-01-13|1419.51 #2016-01-14|1444.36 #2016-01-15|1412.44 #2016-01-18| . #2016-01-19|1413.81 #2016-01-20|1396.47 #2016-01-21|1403.10 #2016-01-22|1432.40 #2016-01-25|1410.40 #2016-01-26|1429.55 #2016-01-27|1413.48 #2016-01-28|1421.66 #2016-01-29|1456.17 #2016-02-01|1455.06 #2016-02-02|1428.25 #2016-02-03|1434.31 #2016-02-04|1435.77 #2016-02-05|1408.35 #2016-02-08|1389.92 #2016-02-09|1389.07 #2016-02-10|1388.11 #2016-02-11|1371.28 #2016-02-12|1397.78 #2016-02-15| . #2016-02-16|1419.99 #2016-02-17|1443.03 #2016-02-18|1435.89 #2016-02-19|1436.25 #2016-02-22|1456.52 #2016-02-23|1438.07 #2016-02-24|1444.04 #2016-02-25|1460.41 #2016-02-26|1456.80 #2016-02-29|1444.59 #2016-03-01|1479.46 #2016-03-02|1484.83 #2016-03-03|1489.04 #2016-03-04|1493.88 #2016-03-07|1494.56 #2016-03-08|1478.92 #2016-03-09|1485.93 #2016-03-10|1485.44 #2016-03-11|1509.14 #2016-03-14|1507.38 #2016-03-15|1505.35 #2016-03-16|1512.90 #2016-03-17|1522.34 #2016-03-18|1529.12 #2016-03-21|1530.49 #2016-03-22|1528.79 #2016-03-23|1520.13 #2016-03-24|1519.95 #2016-03-25| . #2016-03-28|1520.79 #2016-03-29|1534.29 #2016-03-30|1541.34 #2016-03-31|1538.26 #2016-04-01|1549.23 #2016-04-04|1544.58 #2016-04-05|1530.52 #2016-04-06|1545.88 #2016-04-07|1527.35 #2016-04-08|1531.42 #2016-04-11|1527.18 #2016-04-12|1542.40 #2016-04-13|1556.96 #2016-04-14|1557.92 #2016-04-15|1556.23 #2016-04-18|1566.45 #2016-04-19|1570.09 #2016-04-20|1570.73 #2016-04-21|1562.43 #2016-04-22|1561.15 #2016-04-25|1559.49 #2016-04-26|1560.93 #2016-04-27|1562.41 #2016-04-28|1548.74 #2016-04-29|1541.47 #2016-05-02|1554.37 #2016-05-03|1540.97 #2016-05-04|1532.46 #2016-05-05|1532.21 #2016-05-06|1537.79 #2016-05-09|1538.97 #2016-05-10|1557.70 #2016-05-11|1543.18 #2016-05-12|1543.99 #2016-05-13|1530.34 #2016-05-16|1544.99 #2016-05-17|1528.59 #2016-05-18|1529.61 #2016-05-19|1523.67 #2016-05-20|1531.85 #2016-05-23|1528.42 #2016-05-24|1549.62 #2016-05-25|1560.06 #2016-05-26|1560.20 #2016-05-27|1566.38 #2016-05-30| . #2016-05-31|1564.41 #2016-06-01|1565.54 #2016-06-02|1569.34 #2016-06-03|1564.63 #2016-06-06|1571.42 #2016-06-07|1572.24 #2016-06-08|1577.55 #2016-06-09|1575.09 #2016-06-10|1562.20 #2016-06-13|1550.85 #2016-06-14|1548.74 #2016-06-15|1545.46 #2016-06-16|1551.37 #2016-06-17|1545.02 #2016-06-20|1553.12 #2016-06-21|1557.63 #2016-06-22|1555.01 #2016-06-23|1575.35 #2016-06-24|1520.84 #2016-06-27|1496.85 #2016-06-28|1521.99 #2016-06-29|1547.39 #2016-06-30|1568.69 #2016-07-01|1571.32 #2016-07-04| . #2016-07-05|1562.83 #2016-07-06|1571.20 #2016-07-07|1569.68 #2016-07-08|1592.50 #2016-07-11|1598.08 #2016-07-12|1606.81 #2016-07-13|1607.52 #2016-07-14|1615.47 #2016-07-15|1613.99 #2016-07-18|1617.79 #2016-07-19|1616.10 #2016-07-20|1622.66 #2016-07-21|1616.38 #2016-07-22|1623.25 #2016-07-25|1618.62 #2016-07-26|1617.14 #2016-07-27|1615.83 #2016-07-28|1618.70 #2016-07-29|1621.83 #2016-08-01|1620.78 #2016-08-02|1611.89 #2016-08-03|1616.56 #2016-08-04|1617.03 #2016-08-05|1630.29 #2016-08-08|1628.99 #2016-08-09|1630.30 #2016-08-10|1625.77 #2016-08-11|1632.69 #2016-08-12|1631.88 #2016-08-15|1635.07 #2016-08-16|1626.22 #2016-08-17|1629.46 #2016-08-18|1631.66 #2016-08-19|1628.66 #2016-08-22|1628.08 #2016-08-23|1630.04 #2016-08-24|1622.76 #2016-08-25|1620.47 #2016-08-26|1617.87 #2016-08-29|1626.09 #2016-08-30|1622.94 #2016-08-31|1620.09 #2016-09-01|1620.35 #2016-09-02|1627.13 #2016-09-05| . #2016-09-06|1632.56 #2016-09-07|1631.68 #2016-09-08|1627.84 #2016-09-09|1589.13 #2016-09-12|1612.70 #2016-09-13|1589.68 #2016-09-14|1589.15 #2016-09-15|1605.31 #2016-09-16|1599.50 #2016-09-19|1598.83 #2016-09-20|1600.32 #2016-09-21|1617.05 #2016-09-22|1627.51 #2016-09-23|1618.22 #2016-09-26|1603.70 #2016-09-27|1614.33 #2016-09-28|1622.47 #2016-09-29|1607.25 #2016-09-30|1619.95 #2016-10-03|1615.06 #2016-10-04|1607.45 #2016-10-05|1613.55 #2016-10-06|1613.86 #2016-10-07|1609.23 #2016-10-10|1616.91 #2016-10-11|1597.68 #2016-10-12|1599.87 #2016-10-13|1595.65 #2016-10-14|1596.03 #2016-10-17|1591.51 #2016-10-18|1600.76 #2016-10-19|1603.53 #2016-10-20|1601.21 #2016-10-21|1601.55 #2016-10-24|1609.38 #2016-10-25|1604.69 #2016-10-26|1601.59 #2016-10-27|1597.52 #2016-10-28|1592.05 #2016-10-31|1591.36 #2016-11-01|1580.93 #2016-11-02|1570.84 #2016-11-03|1563.35 #2016-11-04|1560.54 #2016-11-07|1595.18 #2016-11-08|1601.43 #2016-11-09|1619.66 #2016-11-10|1620.73 #2016-11-11|1618.27 #2016-11-14|1615.63 #2016-11-15|1627.95 #2016-11-16|1625.93 #2016-11-17|1633.34 #2016-11-18|1629.48 #2016-11-21|1641.16 #2016-11-22|1644.38 #2016-11-23|1645.05 #2016-11-24| . #2016-11-25|1651.90 #2016-11-28|1643.80 #2016-11-29|1646.17 #2016-11-30|1640.81 #2016-12-01|1635.12 #2016-12-02|1635.76 #2016-12-05|1644.76 #2016-12-06|1649.95 #2016-12-07|1671.32 #2016-12-08|1673.76 #2016-12-09|1684.98 #2016-12-12|1684.40 #2016-12-13|1696.42 #2016-12-14|1683.73 #2016-12-15|1690.30 #2016-12-16|1688.00 #2016-12-19|1691.28 #2016-12-20|1697.44 #2016-12-21|1693.02 #2016-12-22|1690.60 #2016-12-23|1692.65 #2016-12-26| . #2016-12-27|1696.07 #2016-12-28|1682.89 #2016-12-29|1682.66 #2016-12-30|1674.52 #2017-01-02| . #2017-01-03|1688.97 #2017-01-04|1697.40 #2017-01-05|1697.04 #2017-01-06|1703.04 #2017-01-09|1697.66 #2017-01-10|1697.24 #2017-01-11|1701.78 #2017-01-12|1698.13 #2017-01-13|1701.12 #2017-01-16| . #2017-01-17|1696.48 #2017-01-18|1698.84 #2017-01-19|1693.42 #2017-01-20|1698.54 #2017-01-23|1693.88 #2017-01-24|1703.00 #2017-01-25|1716.15 #2017-01-26|1715.46 #2017-01-27|1714.56 #2017-01-30|1704.54 #2017-01-31|1703.10 #2017-02-01|1703.84 #2017-02-02|1704.22 #2017-02-03|1716.30 #2017-02-06|1713.26 #2017-02-07|1714.42 #2017-02-08|1715.32 #2017-02-09|1725.06 #2017-02-10|1730.58 #2017-02-13|1740.15 #2017-02-14|1747.75 #2017-02-15|1756.74 #2017-02-16|1755.25 #2017-02-17|1758.65 #2017-02-20| . #2017-02-21|1768.91 #2017-02-22|1766.94 #2017-02-23|1768.53 #2017-02-24|1771.08 #2017-02-27|1772.05 #2017-02-28|1768.47 #2017-03-01|1792.39 #2017-03-02|1782.27 #2017-03-03|1783.43 #2017-03-06|1777.78 #2017-03-07|1772.96 #2017-03-08|1768.96 #2017-03-09|1770.99 #2017-03-10|1776.35 #2017-03-13|1776.54 #2017-03-14|1771.11 #2017-03-15|1785.04 #2017-03-16|1782.79 #2017-03-17|1780.04 #2017-03-20|1776.39 #2017-03-21|1754.54 #2017-03-22|1757.84 #2017-03-23|1755.36 #2017-03-24|1753.82 #2017-03-27|1751.92 #2017-03-28|1764.33 #2017-03-29|1765.80 #2017-03-30|1771.46 #2017-03-31|1766.86 #2017-04-03|1765.01 #2017-04-04|1766.45 #2017-04-05|1760.70 #2017-04-06|1763.22 #2017-04-07|1761.95 #2017-04-10|1762.66 #2017-04-11|1759.70 #2017-04-12|1754.24 #2017-04-13|1742.35 #2017-04-14| . #2017-04-17|1757.22 #2017-04-18|1752.12 #2017-04-19|1748.34 #2017-04-20|1761.37 #2017-04-21|1756.20 #2017-04-24|1775.56 #2017-04-25|1786.21 #2017-04-26|1785.59 #2017-04-27|1787.30 #2017-04-28|1785.09 #2017-05-01|1788.98 #2017-05-02|1790.66 #2017-05-03|1789.28 #2017-05-04|1790.67 #2017-05-05|1796.75 #2017-05-08|1797.44 #2017-05-09|1795.80 #2017-05-10|1796.80 #2017-05-11|1793.63 #2017-05-12|1791.71 #2017-05-15|1799.73 #2017-05-16|1799.07 #2017-05-17|1765.93 #2017-05-18|1772.62 #2017-05-19|1784.53 #2017-05-22|1793.75 #2017-05-23|1798.09 #2017-05-24|1802.68 #2017-05-25|1810.99 #2017-05-26|1811.98 #2017-05-29| . #2017-05-30|1810.18 #2017-05-31|1808.56 #2017-06-01|1821.85 #2017-06-02|1828.47 #2017-06-05|1826.66 #2017-06-06|1821.62 #2017-06-07|1824.85 #2017-06-08|1825.35 #2017-06-09|1822.84 #2017-06-12|1820.54 #2017-06-13|1828.28 #2017-06-14|1827.37 #2017-06-15|1823.22 #2017-06-16|1823.14 #2017-06-19|1838.81 #2017-06-20|1827.37 #2017-06-21|1827.00 #2017-06-22|1825.94 #2017-06-23|1828.51 #2017-06-26|1828.26 #2017-06-27|1813.34 #2017-06-28|1829.63 #2017-06-29|1813.67 #2017-06-30|1815.95 #2017-07-03|1819.15 #2017-07-04| . #2017-07-05|1822.70 #2017-07-06|1805.25 #2017-07-07|1816.39 #2017-07-10|1818.29 #2017-07-11|1817.24 #2017-07-12|1829.99 #2017-07-13|1833.67 #2017-07-14|1841.89 #2017-07-17|1841.13 #2017-07-18|1843.17 #2017-07-19|1852.08 #2017-07-20|1852.46 #2017-07-21|1851.56 #2017-07-24|1849.81 #2017-07-25|1855.23 #2017-07-26|1856.34 #2017-07-27|1855.20 #2017-07-28|1852.38 #2017-07-31|1851.94 #2017-08-01|1856.32 #2017-08-02|1858.28 #2017-08-03|1854.75 #2017-08-04|1858.46 #2017-08-07|1861.46 #2017-08-08|1857.64 #2017-08-09|1857.27 #2017-08-10|1830.38 #2017-08-11|1832.78 #2017-08-14|1851.26 #2017-08-15|1851.21 #2017-08-16|1853.22 #2017-08-17|1824.55 #2017-08-18|1821.21 #2017-08-21|1823.20 #2017-08-22|1841.36 #2017-08-23|1834.86 #2017-08-24|1830.68 #2017-08-25|1833.54 #2017-08-28|1834.61 #2017-08-29|1837.10 #2017-08-30|1845.45 #2017-08-31|1855.32 #2017-09-01|1858.43 #2017-09-04| . #2017-09-05|1844.60 #2017-09-06|1850.44 #2017-09-07|1850.18 #2017-09-08|1846.69 #2017-09-11|1866.73 #2017-09-12|1872.64 #2017-09-13|1874.48 #2017-09-14|1872.22 #2017-09-15|1875.45 #2017-09-18|1878.41 #2017-09-19|1881.34 #2017-09-20|1882.14 #2017-09-21|1876.17 #2017-09-22|1876.88 #2017-09-25|1871.85 #2017-09-26|1872.04 #2017-09-27|1880.09 #2017-09-28|1882.14 #2017-09-29|1889.05 #2017-10-02|1896.27 #2017-10-03|1900.81 #2017-10-04|1902.75 #2017-10-05|1914.25 #2017-10-06|1912.45 #2017-10-09|1909.07 #2017-10-10|1914.02 #2017-10-11|1917.67 #2017-10-12|1913.93 #2017-10-13|1915.43 #2017-10-16|1919.36 #2017-10-17|1920.88 #2017-10-18|1922.35 #2017-10-19|1922.65 #2017-10-20|1932.00 #2017-10-23|1924.15 #2017-10-24|1927.86 #2017-10-25|1919.82 #2017-10-26|1921.63 #2017-10-27|1938.61 #2017-10-30|1932.53 #2017-10-31|1934.07 #2017-11-01|1937.57 #2017-11-02|1938.70 #2017-11-03|1945.01 #2017-11-06|1946.49 #2017-11-07|1946.62 #2017-11-08|1950.33 #2017-11-09|1942.84 #2017-11-10|1940.59 #2017-11-13|1942.32 #2017-11-14|1937.60 #2017-11-15|1926.69 #2017-11-16|1941.84 #2017-11-17|1935.33 #2017-11-20|1937.65 #2017-11-21|1951.19 #2017-11-22|1949.89 #2017-11-23| . #2017-11-24|1953.91 #2017-11-27|1953.40 #2017-11-28|1972.51 #2017-11-29|1970.51 #2017-11-30|1986.85 #2017-12-01|1983.46 #2017-12-04|1980.96 #2017-12-05|1974.52 #2017-12-06|1975.34 #2017-12-07|1980.66 #2017-12-08|1991.77 #2017-12-11|1999.37 #2017-12-12|2003.57 #2017-12-13|2002.69 #2017-12-14|1995.51 #2017-12-15|2013.48 #2017-12-18|2023.38 #2017-12-19|2016.68 #2017-12-20|2014.67 #2017-12-21|2018.67 #2017-12-22|2017.14 #2017-12-25| . #2017-12-26|2014.46 #2017-12-27|2016.34 #2017-12-28|2019.71 #2017-12-29|2009.42 #2018-01-01| . #2018-01-02|2025.62 #2018-01-03|2038.26 #2018-01-04|2046.61 #2018-01-05|2061.02 #2018-01-08|2064.16 #2018-01-09|2067.64 #2018-01-10|2066.59 #2018-01-11|2080.27 #2018-01-12|2094.66 #2018-01-15| . #2018-01-16|2088.83 #2018-01-17|2108.94 #2018-01-18|2105.47 #2018-01-19|2114.17 #2018-01-22|2132.17 #2018-01-23|2136.39 #2018-01-24|2134.75 #2018-01-25|2136.05 #2018-01-26|2161.96 #2018-01-29|2148.66 #2018-01-30|2125.29 #2018-01-31|2126.55 #2018-02-01|2126.48 #2018-02-02|2080.87 #2018-02-05|1994.08 #2018-02-06|2029.67 #2018-02-07|2019.12 #2018-02-08|1941.94 #2018-02-09|1971.19 #2018-02-12|1998.32 #2018-02-13|2004.34 #2018-02-14|2030.82 #2018-02-15|2055.91 #2018-02-16|2056.88 #2018-02-19| . #2018-02-20|2044.55 #2018-02-21|2033.37 #2018-02-22|2035.28 #2018-02-23|2068.03 #2018-02-26|2094.23 #2018-02-27|2067.89 #2018-02-28|2045.11 #2018-03-01|2017.14 #2018-03-02|2026.49 #2018-03-05|2048.45 #2018-03-06|2052.73 #2018-03-07|2052.06 #2018-03-08|2061.86 #2018-03-09|2097.78 #2018-03-12|2095.30 #2018-03-13|2081.19 #2018-03-14|2069.38 #2018-03-15|2068.57 #2018-03-16|2071.97 #2018-03-19|2041.57 #2018-03-20|2044.54 #2018-03-21|2040.15 #2018-03-22|1987.59 #2018-03-23|1944.79 #2018-03-26|1999.34 #2018-03-27|1962.59 #2018-03-28|1956.41 #2018-03-29|1984.03 #2018-03-30| . #2018-04-02|1939.06 #2018-04-03|1963.91 #2018-04-04|1986.91 #2018-04-05|2000.82 #2018-04-06|1956.44 #2018-04-09|1962.79 #2018-04-10|1996.46 #2018-04-11|1984.81 #2018-04-12|2002.28 #2018-04-13|1995.82 #2018-04-16|2011.29 #2018-04-17|2033.50 #2018-04-18|2034.60 #2018-04-19|2023.98 #2018-04-20|2006.45 #2018-04-23|2005.72 #2018-04-24|1977.71 #2018-04-25|1980.89 #2018-04-26|2002.66 #2018-04-27|2004.11 #2018-04-30|1987.79 #2018-05-01|1993.56 #2018-05-02|1979.43 #2018-05-03|1975.06 #2018-05-04|2000.88 #2018-05-07|2008.48 #2018-05-08|2008.04 #2018-05-09|2028.04 #2018-05-10|2047.61 #2018-05-11|2051.57 #2018-05-14|2053.51 #2018-05-15|2038.78 #2018-05-16|2046.73 #2018-05-17|2044.47 #2018-05-18|2038.43 #2018-05-21|2054.03 #2018-05-22|2047.81 #2018-05-23|2054.87 #2018-05-24|2050.14 #2018-05-25|2045.24 #2018-05-28| . #2018-05-29|2021.10 #2018-05-30|2047.01 #2018-05-31|2033.51 #2018-06-01|2056.65 #2018-06-04|2066.81 #2018-06-05|2067.59 #2018-06-06|2085.87 #2018-06-07|2083.99 #2018-06-08|2090.02 #2018-06-11|2092.16 #2018-06-12|2095.37 #2018-06-13|2086.98 #2018-06-14|2091.88 #2018-06-15|2089.25 #2018-06-18|2084.45 #2018-06-19|2075.78 #2018-06-20|2078.51 #2018-06-21|2065.03 #2018-06-22|2068.75 #2018-06-25|2039.48 #2018-06-26|2044.34 #2018-06-27|2026.52 #2018-06-28|2039.67 #2018-06-29|2040.80 #2018-07-02|2047.88 #2018-07-03|2036.14 #2018-07-04| . #2018-07-05|2053.88 #2018-07-06|2071.26 #2018-07-09|2089.98 #2018-07-10|2097.55 #2018-07-11|2083.37 #2018-07-12|2102.75 #2018-07-13|2105.07 #2018-07-16|2103.84 #2018-07-17|2112.97 #2018-07-18|2117.86 #2018-07-19|2107.66 #2018-07-20|2106.64 #2018-07-23|2110.73 #2018-07-24|2123.09 #2018-07-25|2142.75 #2018-07-26|2134.40 #2018-07-27|2120.23 #2018-07-30|2107.30 #2018-07-31|2116.58 #2018-08-01|2115.99 #2018-08-02|2127.32 #2018-08-03|2137.20 #2018-08-06|2145.39 #2018-08-07|2152.26 #2018-08-08|2151.99 #2018-08-09|2148.89 #2018-08-10|2133.37 #2018-08-13|2125.46 #2018-08-14|2138.27 #2018-08-15|2121.92 #2018-08-16|2139.16 #2018-08-17|2145.42 #2018-08-20|2149.61 #2018-08-21|2153.84 #2018-08-22|2153.36 #2018-08-23|2149.71 #2018-08-24|2163.51 #2018-08-27|2181.06 #2018-08-28|2181.33 #2018-08-29|2194.38 #2018-08-30|2185.32 #2018-08-31|2185.30 #2018-09-03| . #2018-09-04|2181.68 #2018-09-05|2173.94 #2018-09-06|2165.56 #2018-09-07|2161.14 #2018-09-10|2164.45 #2018-09-11|2173.07 #2018-09-12|2173.46 #2018-09-13|2185.42 #2018-09-14|2185.81 #2018-09-17|2172.71 #2018-09-18|2184.69 #2018-09-19|2188.44 #2018-09-20|2206.53 #2018-09-21|2205.09 #2018-09-24|2198.39 #2018-09-25|2196.40 #2018-09-26|2189.06 #2018-09-27|2196.11 #2018-09-28|2194.94 #2018-10-01|2204.37 #2018-10-02|2204.05 #2018-10-03|2205.77 #2018-10-04|2187.42 #2018-10-05|2174.82 #2018-10-08|2173.13 #2018-10-09|2171.33 #2018-10-10|2098.39 #2018-10-11|2055.39 #2018-10-12|2086.55 #2018-10-15|2072.34 #2018-10-16|2117.51 #2018-10-17|2117.83 #2018-10-18|2086.14 #2018-10-19|2086.47 #2018-10-22|2077.78 #2018-10-23|2066.81 #2018-10-24|2001.57 #2018-10-25|2041.23 #2018-10-26|2004.88 #2018-10-29|1989.40 #2018-10-30|2019.47 #2018-10-31|2043.70 #2018-11-01|2064.36 #2018-11-02|2050.15 #2018-11-05|2060.54 #2018-11-06|2072.93 #2018-11-07|2119.38 #2018-11-08|2113.66 #2018-11-09|2093.55 #2018-11-12|2050.26 #2018-11-13|2047.41 #2018-11-14|2031.67 #2018-11-15|2053.80 #2018-11-16|2057.85 #2018-11-19|2021.85 #2018-11-20|1984.72 #2018-11-21|1990.02 #2018-11-22| . #2018-11-23|1975.38 #2018-11-26|2007.22 #2018-11-27|2014.61 #2018-11-28|2063.02 #2018-11-29|2058.58 #2018-11-30|2076.94 #2018-12-03|2100.11 #2018-12-04|2031.04 #2018-12-05| . #2018-12-06|2028.74 #2018-12-07|1980.81 #2018-12-10|1985.14 #2018-12-11|1984.55 #2018-12-12|1995.45 #2018-12-13|1996.51 #2018-12-14|1957.11 #2018-12-17|1916.52 #2018-12-18|1917.08 #2018-12-19|1887.26 #2018-12-20|1857.58 #2018-12-21|1818.26 #2018-12-24|1768.51 #2018-12-25| . #2018-12-26|1858.26 #2018-12-27|1874.01 #2018-12-28|1872.38 #2018-12-31|1888.39 #2019-01-01| . #2019-01-02|1892.01 #2019-01-03|1842.97 #2019-01-04|1907.58 #2019-01-07|1920.10 #2019-01-08|1937.99 #2019-01-09|1945.33 #2019-01-10|1953.44 #2019-01-11|1952.83 #2019-01-14|1942.31 #2019-01-15|1963.94 #2019-01-16|1968.69 #2019-01-17|1983.37 #2019-01-18|2009.02 #2019-01-21| . #2019-01-22|1980.06 #2019-01-23|1984.91 #2019-01-24|1987.63 #2019-01-25|2004.55 #2019-01-28|1987.43 #2019-01-29|1983.48 #2019-01-30|2016.69 #2019-01-31|2035.28 #2019-02-01|2036.25 #2019-02-04|2050.81 #2019-02-05|2060.91 #2019-02-06|2056.18 #2019-02-07|2035.86 #2019-02-08|2036.92 #2019-02-11|2037.94 #2019-02-12|2064.75 #2019-02-13|2070.70 #2019-02-14|2064.78 #2019-02-15|2087.49 #2019-02-18| . #2019-02-19|2090.66 #2019-02-20|2094.04 #2019-02-21|2086.10 #2019-02-22|2099.53 #2019-02-25|2102.87 #2019-02-26|2101.92 #2019-02-27|2101.44 #2019-02-28|2095.04 #2019-03-01|2109.43 #2019-03-04|2101.25 #2019-03-05|2099.45 #2019-03-06|2086.44 #2019-03-07|2069.26 #2019-03-08|2065.04 #2019-03-11|2096.02 #2019-03-12|2101.79 #2019-03-13|2116.83 #2019-03-14|2115.37 #2019-03-15|2126.30 #2019-03-18|2134.40 #2019-03-19|2135.10 #2019-03-20|2130.18 #2019-03-21|2152.72 #2019-03-22|2112.25 #2019-03-25|2109.84 #2019-03-26|2124.59 #2019-03-27|2114.10 #2019-03-28|2120.97 #2019-03-29|2134.96 #2019-04-01|2159.50 #2019-04-02|2159.39 #2019-04-03|2163.45 #2019-04-04|2166.93 #2019-04-05|2176.51 #2019-04-08|2178.91 #2019-04-09|2166.71 #2019-04-10|2173.78 #2019-04-11|2173.53 #2019-04-12|2187.07 #2019-04-15|2186.32 #2019-04-16|2188.01 #2019-04-17|2184.14 #2019-04-18|2187.29 #2019-04-19| . #2019-04-22|2191.10 #2019-04-23|2210.21 #2019-04-24|2204.73 #2019-04-25|2205.69 #2019-04-26|2215.74 #2019-04-29|2219.11 #2019-04-30|2220.19 #2019-05-01|2204.77 #2019-05-02|2199.36 #2019-05-03|2221.33 #2019-05-06|2211.55 #2019-05-07|2175.03 #2019-05-08|2171.50 #2019-05-09|2164.61 #2019-05-10|2172.50 #2019-05-13|2119.66 #2019-05-14|2136.46 #2019-05-15|2150.11 #2019-05-16|2169.86 #2019-05-17|2157.05 #2019-05-20|2142.53 #2019-05-21|2160.06 #2019-05-22|2154.51 #2019-05-23|2129.02 #2019-05-24|2131.40 #2019-05-27| . #2019-05-28|2114.22 #2019-05-29|2099.59 #2019-05-30|2103.97 #2019-05-31|2075.53 #2019-06-03|2066.25 #2019-06-04|2110.56 #2019-06-05|2127.38 #2019-06-06|2141.08 #2019-06-07|2165.14 #2019-06-10|2176.21 #2019-06-11|2175.50 #2019-06-12|2170.55 #2019-06-13|2178.64 #2019-06-14|2175.89 #2019-06-17|2178.80 #2019-06-18|2200.46 #2019-06-19|2207.04 #2019-06-20|2228.24 #2019-06-21|2225.58 #2019-06-24|2222.50 #2019-06-25|2200.14 #2019-06-26|2198.20 #2019-06-27|2205.79 #2019-06-28|2217.10 #2019-07-01|2234.49 #2019-07-02|2242.32 #2019-07-03|2259.28 #2019-07-04| . #2019-07-05|2255.13 #2019-07-08|2244.66 #2019-07-09|2248.49 #2019-07-10|2260.05 #2019-07-11|2265.68 #2019-07-12|2275.28 #2019-07-15|2276.47 #2019-07-16|2267.98 #2019-07-17|2253.97 #2019-07-18|2261.89 #2019-07-19|2247.42 #2019-07-22|2255.08 #2019-07-23|2269.73 #2019-07-24|2280.15 #2019-07-25|2267.57 #2019-07-26|2285.51 #2019-07-29|2281.78 #2019-07-30|2275.21 #2019-07-31|2250.35 #2019-08-01|2231.32 #2019-08-02|2214.95 #2019-08-05|2147.77 #2019-08-06|2176.50 #2019-08-07|2177.90 #2019-08-08|2219.05 #2019-08-09|2204.63 #2019-08-12|2178.27 #2019-08-13|2211.58 #2019-08-14|2147.24 #2019-08-15|2153.31 #2019-08-16|2183.82 #2019-08-19|2210.20 #2019-08-20|2193.20 #2019-08-21|2211.55 #2019-08-22|2210.11 #2019-08-23|2153.14 #2019-08-26|2177.31 #2019-08-27|2170.73 #2019-08-28|2184.37 #2019-08-29|2212.17 #2019-08-30|2212.75 #2019-09-02| . #2019-09-03|2197.60 #2019-09-04|2221.23 #2019-09-05|2249.95 #2019-09-06|2251.23 #2019-09-09|2249.33 #2019-09-10|2248.58 #2019-09-11|2264.56 #2019-09-12|2271.43 #2019-09-13|2269.31 #2019-09-16|2261.03 #2019-09-17|2267.75 #2019-09-18|2269.02 #2019-09-19|2270.28 #2019-09-20|2258.69 #2019-09-23|2258.44 #2019-09-24|2238.58 #2019-09-25|2252.63 #2019-09-26|2247.46 #2019-09-27|2234.43 #2019-09-30|2245.69 #2019-10-01|2219.24 #2019-10-02|2179.82 #2019-10-03|2197.54 #2019-10-04|2229.81 #2019-10-07|2220.02 #2019-10-08|2186.05 #2019-10-09|2206.44 #2019-10-10|2219.97 #2019-10-11|2243.14 #2019-10-14|2240.53 #2019-10-15|2263.12 #2019-10-16|2257.28 #2019-10-17|2263.34 #2019-10-18|2252.87 #2019-10-21|2268.30 #2019-10-22|2258.80 #2019-10-23|2264.98 #2019-10-24|2270.89 #2019-10-25|2281.00 #2019-10-28|2294.64 #2019-10-29|2290.89 #2019-10-30|2299.51 #2019-10-31|2293.18 #2019-11-01|2313.80 #2019-11-04|2321.70 #2019-11-05|2317.83 #2019-11-06|2320.24 #2019-11-07|2326.71 #2019-11-08|2332.70 #2019-11-11|2328.48 #2019-11-12|2332.33 #2019-11-13|2334.73 #2019-11-14|2335.91 #2019-11-15|2354.23 #2019-11-18|2356.18 #2019-11-19|2355.08 #2019-11-20|2346.59 #2019-11-21|2343.47 #2019-11-22|2348.11 #2019-11-25|2365.39 #2019-11-26|2370.72 #2019-11-27|2380.63 #2019-11-28|2380.63 #2019-11-29|2371.46 #2019-12-02|2350.78 #2019-12-03|2335.58 #2019-12-04|2349.74 #2019-12-05|2352.95 #2019-12-06|2374.51 #2019-12-09|2366.91 #2019-12-10|2364.44 #2019-12-11|2371.41 #2019-12-12|2390.77 #2019-12-13|2392.22 #2019-12-16|2410.23 #2019-12-17|2410.73 #2019-12-18|2409.45 #2019-12-19|2420.84 #2019-12-20|2432.81 #2019-12-23|2435.31 #2019-12-24|2434.69 #2019-12-25| . #2019-12-26|2448.56 #2019-12-27|2449.00 #2019-12-30|2433.93 #2019-12-31|2440.61 #2020-01-01| . #2020-01-02|2464.21 #2020-01-03|2447.01 #2020-01-06|2456.84 #2020-01-07|2449.80 #2020-01-08|2463.07 #2020-01-09|2480.26 #2020-01-10|2473.43 #2020-01-13|2491.51 #2020-01-14|2486.68 #2020-01-15|2491.18 #2020-01-16|2511.48 #2020-01-17|2521.93 #2020-01-20| . #2020-01-21|2516.72 #2020-01-22|2518.35 #2020-01-23|2520.80 #2020-01-24|2498.60 #2020-01-27|2459.12 #2020-01-28|2484.12 #2020-01-29|2483.25 #2020-01-30|2493.06 #2020-01-31|2449.76 #2020-02-03|2469.08 #2020-02-04|2507.84 #2020-02-05|2531.45 #2020-02-06|2542.03 #2020-02-07|2529.84 #2020-02-10|2549.57 #2020-02-11|2552.31 #2020-02-12|2568.95 #2020-02-13|2565.16 #2020-02-14|2570.37 #2020-02-17| . #2020-02-18|2564.00 #2020-02-19|2577.73 #2020-02-20|2566.65 #2020-02-21|2539.07 #2020-02-24|2452.13 #2020-02-25|2378.95 #2020-02-26|2371.37 #2020-02-27|2263.92 #2020-02-28|2247.29 #2020-03-02|2353.02 #2020-03-03|2286.03 #2020-03-04|2383.32 #2020-03-05|2303.29 #2020-03-06|2265.39 #2020-03-09|2095.74 #2020-03-10|2200.80 #2020-03-11|2094.07 #2020-03-12|1895.62 #2020-03-13|2074.63 #2020-03-16|1825.85 #2020-03-17|1935.45 #2020-03-18|1838.12 #2020-03-19|1848.07 #2020-03-20|1769.30 #2020-03-23|1719.70 #2020-03-24|1878.19 #2020-03-25|1897.43 #2020-03-26|2016.60 #2020-03-27|1948.48 #2020-03-30|2015.05 #2020-03-31|1983.37 #2020-04-01|1896.30 #2020-04-02|1941.96 #2020-04-03|1912.32 #2020-04-06|2045.73 #2020-04-07|2039.71 #2020-04-08|2106.63 #2020-04-09|2135.21 #2020-04-10|2135.21 #2020-04-13|2119.07 #2020-04-14|2186.44 #2020-04-15|2142.65 #2020-04-16|2157.66 #2020-04-17|2211.54 #2020-04-20|2172.81 #2020-04-21|2104.64 #2020-04-22|2155.46 #2020-04-23|2153.28 #2020-04-24|2183.18 #2020-04-27|2212.62 #2020-04-28|2196.13 #2020-04-29|2255.06 #2020-04-30|2238.02 #2020-05-01|2175.09 #2020-05-04|2185.75 #2020-05-05|2206.58 #2020-05-06|2193.19 #2020-05-07|2217.87 #2020-05-08|2253.26 #2020-05-11|2255.85 #2020-05-12|2211.28 #2020-05-13|2175.23 #2020-05-14|2200.37 #2020-05-15|2209.20 #2020-05-18|2273.53 #2020-05-19|2250.76 #2020-05-20|2287.76 #2020-05-21|2269.52 #2020-05-22|2275.79 #2020-05-25|2275.79 #2020-05-26|2299.29 #2020-05-27|2330.76 #2020-05-28|2327.15 #2020-05-29|2339.90 #2020-06-01|2347.96 #2020-06-02|2366.35 #2020-06-03|2395.51 #2020-06-04|2384.87 #2020-06-05|2445.53 #2020-06-08|2473.43 #2020-06-09|2459.23 #2020-06-10|2452.25 #2020-06-11|2309.66 #2020-06-12|2338.02 #2020-06-15|2357.22 #2020-06-16|2401.61 #2020-06-17|2394.70 #2020-06-18|2396.91 #2020-06-19|2383.91 #2020-06-22|2400.65 #2020-06-23|2412.23 #2020-06-24|2350.93 #2020-06-25|2377.34 #2020-06-26|2318.13 #2020-06-29|2351.55 #2020-06-30|2388.61 #2020-07-01|2403.35 #2020-07-02|2414.07 #2020-07-03| . #2020-07-06|2456.18 #2020-07-07|2431.60 #2020-07-08|2452.93 #2020-07-09|2441.79 #2020-07-10|2467.71 #2020-07-13|2441.45 #2020-07-14|2472.57 #2020-07-15|2491.20 #2020-07-16|2481.11 #2020-07-17|2487.72 #2020-07-20|2514.85 #2020-07-21|2515.59 #2020-07-22|2529.49 #2020-07-23|2493.52 #2020-07-24|2477.73 #2020-07-27|2497.98 #2020-07-28|2481.66 #2020-07-29|2512.07 #2020-07-30|2503.50 #2020-07-31|2523.95 #2020-08-03|2542.98 #2020-08-04|2552.38 #2020-08-05|2569.47 #2020-08-06|2588.77 #2020-08-07|2587.14 #2020-08-10|2591.71 #2020-08-11|2568.64 #2020-08-12|2608.76 #2020-08-13|2605.09 #2020-08-14|2604.26 #2020-08-17|2614.80 #2020-08-18|2624.14 #2020-08-19|2612.46 #2020-08-20|2625.83 #2020-08-21|2637.19 #2020-08-24|2661.74 #2020-08-25|2672.14 #2020-08-26|2703.88 #2020-08-27|2709.16 #2020-08-28|2727.32 #2020-08-31|2726.56 #2020-09-01|2746.37 #2020-09-02|2784.66 #2020-09-03|2682.29 #2020-09-04|2659.53 #2020-09-07| . #2020-09-08|2578.84 #2020-09-09|2634.49 #2020-09-10|2588.45 #2020-09-11|2588.84 #2020-09-14|2623.92 #2020-09-15|2640.67 #2020-09-16|2625.13 #2020-09-17|2599.60 #2020-09-18|2572.15 #2020-09-21|2550.70 #2020-09-22|2577.89 #2020-09-23|2514.42 #2020-09-24|2522.01 #2020-09-25|2565.17 #2020-09-28|2605.85 #2020-09-29|2594.18 #2020-09-30|2616.61 #2020-10-01|2633.84 #2020-10-02|2602.19 #2020-10-05|2649.00 #2020-10-06|2610.34 #2020-10-07|2655.51 #2020-10-08|2674.40 #2020-10-09|2701.45 #2020-10-12|2749.73 #2020-10-13|2735.68 #2020-10-14|2716.81 #2020-10-15|2710.84 #2020-10-16|2710.71 #2020-10-19|2665.59 #2020-10-20|2676.04 #2020-10-21|2669.87 #2020-10-22|2681.41 #2020-10-23|2689.57 #2020-10-26|2642.25 #2020-10-27|2637.82 #2020-10-28|2543.98 #2020-10-29|2573.98 #2020-10-30|2535.93 #2020-11-02|2562.92 #2020-11-03|2608.54 #2020-11-04|2676.66 #2020-11-05|2729.12 #2020-11-06|2730.83 #2020-11-09|2745.76 #2020-11-10|2736.75 #2020-11-11|2763.77 #2020-11-12|2740.13 #2020-11-13|2772.21 #2020-11-16|2801.02 #2020-11-17|2790.23 #2020-11-18|2761.94 #2020-11-19|2774.24 #2020-11-20|2755.58 #2020-11-23|2769.76 #2020-11-24|2812.85 #2020-11-25|2813.90 #2020-11-26|2813.90 #2020-11-27|2823.58 #2020-11-30|2813.26 #2020-12-01|2843.35 #2020-12-02|2848.44 #2020-12-03|2846.28 #2020-12-04|2868.32 #2020-12-07|2866.89 #2020-12-08|2875.66 #2020-12-09|2846.28 #2020-12-10|2845.65 #2020-12-11|2843.39 #2020-12-14|2834.75 #2020-12-15|2869.18 #2020-12-16|2875.77 #2020-12-17|2894.49 #2020-12-18|2887.28 #2020-12-21|2878.20 #2020-12-22|2874.00 #2020-12-23|2872.22 #2020-12-24|2882.07 #2020-12-25|2882.07 #2020-12-28|2906.78 #2020-12-29|2901.55 #2020-12-30|2902.76 #2020-12-31|2919.12 #2021-01-01|2919.12 #2021-01-04|2877.89 #2021-01-05|2897.03 #2021-01-06|2903.45 #2021-01-07|2950.19 #2021-01-08|2967.94 #2021-01-11|2946.49 #2021-01-12|2945.97 #2021-01-13|2954.93 #2021-01-14|2939.90 #2021-01-15|2919.70 #2021-01-18|2919.70 #2021-01-19|2944.11 #2021-01-20|2988.01 #2021-01-21|2991.69 #2021-01-22|2982.98 #2021-01-25|2996.08 #2021-01-26|2991.61 #2021-01-27|2913.14 #2021-01-28|2944.14 #2021-01-29|2888.46 #2021-02-01|2935.49 #2021-02-02|2978.71 #2021-02-03|2980.51 #2021-02-04|3013.18 #2021-02-05|3025.08 #2021-02-08|3045.35 #2021-02-09|3042.32 #2021-02-10|3040.53 #2021-02-11|3046.02 #2021-02-12|3059.96 #2021-02-15|3059.96 #2021-02-16|3056.64 #2021-02-17|3055.03 #2021-02-18|3042.55 #2021-02-19|3031.57 #2021-02-22|3001.07 #2021-02-23|3002.47 #2021-02-24|3031.51 #2021-02-25|2956.94 #2021-02-26|2944.61 #2021-03-01|3015.63 #2021-03-02|2988.78 #2021-03-03|2943.59 #2021-03-04|2903.83 #2021-03-05|2957.50 #2021-03-08|2932.94 #2021-03-09|2984.00 #2021-03-10|2999.71 #2021-03-11|3034.00 #2021-03-12|3033.39 #2021-03-15|3052.07 #2021-03-16|3051.11 #2021-03-17|3057.60 #2021-03-18|3007.51 #2021-03-19|3006.27 #2021-03-22|3031.18 #2021-03-23|3011.11 #2021-03-24|2988.89 #2021-03-25|3000.28 #2021-03-26|3048.70 #2021-03-29|3046.59 #2021-03-30|3034.90 #2021-03-31|3051.81 #2021-04-01|3089.07 #2021-04-02|3089.07 #2021-04-05|3134.69 #2021-04-06|3133.01 #2021-04-07|3139.88 #2021-04-08|3157.27 #2021-04-09|3181.96 #2021-04-12|3180.69 #2021-04-13|3197.09 #2021-04-14|3179.82 #2021-04-15|3218.01 #2021-04-16|3227.11 #2021-04-19|3207.66 #2021-04-20|3185.05 #2021-04-21|3212.81 #2021-04-22|3182.93 #2021-04-23|3218.80 #2021-04-26|3225.78 #2021-04-27|3224.09 #2021-04-28|3221.00 #2021-04-29|3239.61 #2021-04-30|3216.32 #2021-05-03|3221.50 #2021-05-04|3193.91 #2021-05-05|3192.58 #2021-05-06|3216.44 #2021-05-07|3239.57 #2021-05-10|3199.63 #2021-05-11|3176.77 #2021-05-12|3107.95 #2021-05-13|3141.56 #2021-05-14|3190.68 #2021-05-17|3180.97 #2021-05-18|3156.18 #2021-05-19|3148.44 #2021-05-20|3185.72 #2021-05-21|3181.91 #2021-05-24|3216.21 #2021-05-25|3211.59 #2021-05-26|3217.99 #2021-05-27|3219.52 #2021-05-28|3222.86 #2021-05-31|3222.86 #2021-06-01|3218.10 #2021-06-02|3222.98 #2021-06-03|3208.27 #2021-06-04|3240.03 #2021-06-07|3241.11 #2021-06-08|3240.12 #2021-06-09|3235.63 #2021-06-10|3254.57 #2021-06-11|3261.47 #2021-06-14|3271.45 #2021-06-15|3261.77 #2021-06-16|3245.30 #2021-06-17|3253.11 #2021-06-18|3214.48 #2021-06-21|3254.46 #2021-06-22|3275.50 #2021-06-23|3273.50 #2021-06-24|3293.24 #2021-06-25|3302.03 #2021-06-28|3314.55 #2021-06-29|3316.79 #2021-06-30|3319.68 #2021-07-01|3333.79 #2021-07-02|3361.31 #2021-07-05|3361.31 #2021-07-06|3359.79 #2021-07-07|3368.98 #2021-07-08|3341.42 #2021-07-09|3376.30 #2021-07-12|3387.45 #2021-07-13|3378.63 #2021-07-14|3381.85 #2021-07-15|3370.92 #2021-07-16|3347.87 #2021-07-19|3298.99 #2021-07-20|3347.27 #2021-07-21|3374.04 #2021-07-22|3384.22 #2021-07-23|3421.96 #2021-07-26|3429.16 #2021-07-27|3409.89 #2021-07-28|3410.77 #2021-07-29|3422.22 #2021-07-30|3399.91 #2021-08-02|3395.32 #2021-08-03|3421.84 #2021-08-04|3409.94 #2021-08-05|3429.11 #2021-08-06|3431.24 #2021-08-09|3429.80 #2021-08-10|3429.20 #2021-08-11|3432.92 #2021-08-12|3444.94 #2021-08-13|3450.57 #2021-08-16|3458.80 #2021-08-17|3435.54 #2021-08-18|3398.94 #2021-08-19|3403.85 #2021-08-20|3432.02 #2021-08-23|3463.33 #2021-08-24|3468.88 #2021-08-25|3474.53 #2021-08-26|3455.15 #2021-08-27|3484.37 #2021-08-30|3502.63 #2021-08-31|3495.59 #2021-09-01|3496.75 #2021-09-02|3503.85 #2021-09-03|3505.30 #2021-09-06|3505.30 #2021-09-07|3495.38 #2021-09-08|3488.97 #2021-09-09|3472.84 #2021-09-10|3445.69 #2021-09-13|3451.25 #2021-09-14|3432.50 #2021-09-15|3461.03 #2021-09-16|3457.59 #2021-09-17|3427.52 #2021-09-20|3367.17 #2021-09-21|3367.67 #2021-09-22|3398.94 #2021-09-23|3438.38 #2021-09-24|3442.98 #2021-09-27|3428.48 #2021-09-28|3353.26 #2021-09-29|3356.49 #2021-09-30|3321.53 #2021-10-01|3358.52 #2021-10-04|3309.23 #2021-10-05|3346.42 #2021-10-06|3363.47 #2021-10-07|3393.21 #2021-10-08|3386.26 #2021-10-11|3361.88 #2021-10-12|3353.77 #2021-10-13|3367.07 #2021-10-14|3424.64 #2021-10-15|3452.94 #2021-10-18|3466.89 #2021-10-19|3494.01 #2021-10-20|3504.49 #2021-10-21|3516.98 #2021-10-22|3507.62 #2021-10-25|3526.06 #2021-10-26|3534.22 #2021-10-27|3516.93 #2021-10-28|3550.15 #2021-10-29|3558.75 #2021-11-01|3561.95 #2021-11-02|3575.43 #2021-11-03|3600.16 #2021-11-04|3618.01 #2021-11-05|3626.90 #2021-11-08|3630.77 #2021-11-09|3617.68 #2021-11-10|3584.04 #2021-11-11|3584.89 #2021-11-12|3614.33 #2021-11-15|3613.49 #2021-11-16|3630.34 #2021-11-17|3622.11 #2021-11-18|3636.34 #2021-11-19|3631.37 #2021-11-22|3612.15 #2021-11-23|3614.77 #2021-11-24|3624.90 #2021-11-25|3624.90 #2021-11-26|3546.44 #2021-11-29|3594.94 #2021-11-30|3529.02 #2021-12-01|3483.31 #2021-12-02|3529.76 #2021-12-03|3494.38 #2021-12-06|3533.34 #2021-12-07|3610.11 #2021-12-08|3623.48 #2021-12-09|3596.10 #2021-12-10|3629.96 #2021-12-13|3595.29 #2021-12-14|3566.88 #2021-12-15|3626.84 #2021-12-16|3590.22 #2021-12-17|3556.19 #2021-12-20|3516.31 #2021-12-21|3579.72 #2021-12-22|3617.22 #2021-12-23|3640.24 #2021-12-24|3640.24 #2021-12-27|3689.49 #2021-12-28|3682.35 #2021-12-29|3685.57 #2021-12-30|3675.65 #2021-12-31|3663.04 #2022-01-03|3688.41 #2022-01-04|3677.68 #2022-01-05|3601.56 #2022-01-06|3596.85 #2022-01-07|3580.37 #2022-01-10|3578.30 #2022-01-11|3613.52 #2022-01-12|3623.20 #2022-01-13|3563.33 #2022-01-14|3566.98 #2022-01-17|3566.98 #2022-01-18|3499.49 #2022-01-19|3466.06 #2022-01-20|3429.57 #2022-01-21|3359.53 #2022-01-24|3367.28 #2022-01-25|3322.85 #2022-01-26|3318.61 #2022-01-27|3300.61 #2022-01-28|3385.97 #2022-01-31|3455.42 #2022-02-01|3479.59 #2022-02-02|3509.80 #2022-02-03|3417.14 #2022-02-04|3443.38 #2022-02-07|3428.71 #2022-02-08|3456.88 #2022-02-09|3507.75 #2022-02-10|3442.90 #2022-02-11|3372.04 #2022-02-14|3361.91 #2022-02-15|3416.53 #2022-02-16|3416.14 #2022-02-17|3340.04 #2022-02-18|3312.06 #2022-02-21|3312.06 #2022-02-22|3278.35 #2022-02-23|3216.09 #2022-02-24|3271.22 #2022-02-25|3341.20 #2022-02-28|3336.35 #2022-03-01|3287.00 #2022-03-02|3345.14 #2022-03-03|3320.94 #2022-03-04|3290.28 #2022-03-07|3190.00 #2022-03-08|3166.47 #2022-03-09|3251.96 #2022-03-10|3235.86 #2022-03-11|3190.92 #2022-03-14|3162.72 #2022-03-15|3233.36 #2022-03-16|3311.03 #2022-03-17|3354.13 #2022-03-18|3398.13 #2022-03-21|3395.39 #2022-03-22|3438.23 #2022-03-23|3395.97 #2022-03-24|3445.74 #2022-03-25|3459.11 #2022-03-28|3488.78 #2022-03-29|3532.79 #2022-03-30|3509.62 #2022-03-31|3453.52 #2022-04-01|3465.58 #2022-04-04|3499.22 #2022-04-05|3450.96 #2022-04-06|3412.61 #2022-04-07|3427.19 #2022-04-08|3414.22 #2022-04-11|3353.26 #2022-04-12|3341.28 #2022-04-13|3380.54 #2022-04-14|3335.04 #2022-04-15|3335.04 #2022-04-18|3333.00 #2022-04-19|3387.70 #2022-04-20|3379.07 #2022-04-21|3326.51 #2022-04-22|3235.10 #2022-04-25|3257.26 #2022-04-26|3162.47 #2022-04-27|3168.13 #2022-04-28|3251.01 #2022-04-29|3128.60 #2022-05-02|3149.43 #2022-05-03|3160.25 #2022-05-04|3255.36 #2022-05-05|3134.04 #2022-05-06|3115.21 #2022-05-09|3011.07 #2022-05-10|3020.48 #2022-05-11|2966.38 #2022-05-12|2962.43 #2022-05-13|3036.79 #2022-05-16|3021.44 #2022-05-17|3081.18 #2022-05-18|2954.80 #2022-05-19|2938.81 #2022-05-20|2939.39 #2022-05-23|2995.46 #2022-05-24|2967.21 #2022-05-25|2996.20 #2022-05-26|3056.32 #2022-05-27|3133.17 #2022-05-30|3133.17 #2022-05-31|3114.75 #2022-06-01|3092.54 #2022-06-02|3152.86 #2022-06-03|3097.82 #2022-06-06|3107.43 #2022-06-07|3137.50 #2022-06-08|3106.66 #2022-06-09|3031.37 #2022-06-10|2940.71 #2022-06-13|2826.27 #2022-06-14|2817.00 #2022-06-15|2861.33 #2022-06-16|2768.92 #2022-06-17|2776.33 #2022-06-20|2776.33 #2022-06-21|2847.48 #2022-06-22|2844.45 #2022-06-23|2875.56 #2022-06-24|2964.14 #2022-06-27|2952.41 #2022-06-28|2888.88 #2022-06-29|2888.80 #2022-06-30|2861.68 #2022-07-01|2893.24 #2022-07-04|2893.24 #2022-07-05|2904.14 #2022-07-06|2914.57 #2022-07-07|2959.53 #2022-07-08|2957.94 #2022-07-11|2920.52 #2022-07-12|2891.36 #2022-07-13|2878.52 #2022-07-14|2871.42 #2022-07-15|2927.62 #2022-07-18|2901.45 #2022-07-19|2980.85 #2022-07-20|3001.14 #2022-07-21|3032.43 #2022-07-22|3000.56 #2022-07-25|3002.14 #2022-07-26|2962.91 #2022-07-27|3044.94 #2022-07-28|3081.32 #2022-07-29|3127.08 #2022-08-01|3119.75 #2022-08-02|3100.89 #2022-08-03|3155.15 #2022-08-04|3154.19 #2022-08-05|3146.55 #2022-08-08|3141.16 #2022-08-09|3126.17 #2022-08-10|3195.78 #2022-08-11|3189.78 #2022-08-12|3245.83 #2022-08-15|3260.17 #2022-08-16|3264.92 #2022-08-17|3240.47 #2022-08-18|3246.37 #2022-08-19|3202.74 #2022-08-22|3133.56 #2022-08-23|3126.04 #2022-08-24|3134.89 #2022-08-25|3180.04 #2022-08-26|3071.45 #2022-08-29|3049.87 #2022-08-30|3017.30 #2022-08-31|2993.66 #2022-09-01|3002.49 #2022-09-02|2968.43 #2022-09-05|2968.43 #2022-09-06|2955.42 #2022-09-07|3008.68 #2022-09-08|3029.10 #2022-09-09|3077.69 #2022-09-12|3111.37 #2022-09-13|2973.76 #2022-09-14|2986.63 #2022-09-15|2952.09 #2022-09-16|2930.36 #2022-09-19|2949.65 #2022-09-20|2918.57 #2022-09-21|2867.94 #2022-09-22|2844.95 #2022-09-23|2795.89 #2022-09-26|2769.11 #2022-09-27|2764.41 #2022-09-28|2818.34 #2022-09-29|2758.12 #2022-09-30|2715.41 #2022-10-03|2784.02 #2022-10-04|2869.30 #2022-10-05|2864.82 #2022-10-06|2837.08 #2022-10-07|2754.73 #2022-10-10|2732.49 #2022-10-11|2712.35 #2022-10-12|2705.53 #2022-10-13|2774.89 #2022-10-14|2708.92 #2022-10-17|2783.06 #2022-10-18|2814.32 #2022-10-19|2797.56 #2022-10-20|2777.64 #2022-10-21|2844.12 #2022-10-24|2877.80 #2022-10-25|2923.89 #2022-10-26|2898.27 #2022-10-27|2878.86 #2022-10-28|2949.24 #2022-10-31|2925.51 #2022-11-01|2911.28 #2022-11-02|2837.64 #2022-11-03|2804.14 #2022-11-04|2840.43 #2022-11-07|2868.54 #2022-11-08|2885.29 #2022-11-09|2823.07 #2022-11-10|2982.18 #2022-11-11|3011.80 #2022-11-14|2984.82 #2022-11-15|3011.21 #2022-11-16|2986.41 #2022-11-17|2977.56 #2022-11-18|2990.04 #2022-11-21|2975.50 #2022-11-22|3015.45 #2022-11-23|3034.35 #2022-11-24|3034.35 #2022-11-25|3031.94 #2022-11-28|2985.51 #2022-11-29|2978.66 #2022-11-30|3074.39 #2022-12-01|3070.96 #2022-12-02|3066.63 #2022-12-05|3010.97 #2022-12-06|2965.01 #2022-12-07|2959.35 #2022-12-08|2982.48 #2022-12-09|2960.56 #2022-12-12|3003.11 #2022-12-13|3025.18 #2022-12-14|3007.02 #2022-12-15|2929.67 #2022-12-16|2897.25 #2022-12-19|2870.36 #2022-12-20|2873.54 #2022-12-21|2916.26 #2022-12-22|2871.73 #2022-12-23|2887.65 #2022-12-26|2887.65 #2022-12-27|2873.40 #2022-12-28|2840.23 #2022-12-29|2890.55 #2022-12-30|2884.38 #2023-01-02|2884.38 #2023-01-03|2872.64 #2023-01-04|2891.50 #2023-01-05|2856.76 #2023-01-06|2921.09 #2023-01-09|2918.96 #2023-01-10|2939.74 #2023-01-11|2978.23 #2023-01-12|2989.17 #2023-01-13|3002.09 #2023-01-16|3002.09 #2023-01-17|2996.35 #2023-01-18|2949.45 #2023-01-19|2927.67 #2023-01-20|2984.81 #2023-01-23|3021.49 #2023-01-24|3019.47 #2023-01-25|3018.12 #2023-01-26|3053.39 #2023-01-27|3062.94 #2023-01-30|3021.21 #2023-01-31|3064.57 #2023-02-01|3097.90 #2023-02-02|3146.25 #2023-02-03|3113.27 #2023-02-06|3093.88 #2023-02-07|3135.15 #2023-02-08|3100.29 #2023-02-09|3072.64 #2023-02-10|3078.60 #2023-02-13|3114.25 #2023-02-14|3115.75 #2023-02-15|3124.96 #2023-02-16|3080.72 #2023-02-17|3070.58 #2023-02-20|3070.58 #2023-02-21|3009.38 #2023-02-22|3005.26 #2023-02-23|3021.10 #2023-02-24|2986.66 #2023-02-27|2997.73 #2023-02-28|2988.77 #2023-03-01|2973.32 #2023-03-02|2995.16 #2023-03-03|3044.57 #2023-03-06|3048.80 #2023-03-07|3002.26 #2023-03-08|3006.45 #2023-03-09|2951.67 #2023-03-10|2911.09 #2023-03-13|2911.43 #2023-03-14|2962.15 #2023-03-15|2945.69 #2023-03-16|2999.16 #2023-03-17|2968.67 #2023-03-20|2992.59 #2023-03-21|3032.69 #2023-03-22|2984.52 #2023-03-23|2995.44 #2023-03-24|3009.84 #2023-03-27|3012.83 #2023-03-28|3006.39 #2023-03-29|3049.52 #2023-03-30|3067.84 #2023-03-31|3112.37 #2023-04-03|3124.27 #2023-04-04|3107.86 #2023-04-05|3099.51 #2023-04-06|3111.41 #2023-04-07|3111.41 #2023-04-10|3112.19 #2023-04-11|3108.93 #2023-04-12|3096.27 #2023-04-13|3140.21 #2023-04-14|3135.55 #2023-04-17|3144.53 #2023-04-18|3147.59 #2023-04-19|3147.00 #2023-04-20|3127.45 #2023-04-21|3130.29 #2023-04-24|3132.05 #2023-04-25|3081.93 #2023-04-26|3074.02 #2023-04-27|3135.71 #2023-04-28|3160.86 #2023-05-01|3159.06 #2023-05-02|3123.95 #2023-05-03|3101.70 #2023-05-04|3080.86 #2023-05-05|3138.51 #2023-05-08|3142.10 #2023-05-09|3128.26 #2023-05-10|3143.83 #2023-05-11|3139.68 #2023-05-12|3133.22 #2023-05-15|3141.69 #2023-05-16|3124.36 #2023-05-17|3162.44 #2023-05-18|3193.59 #2023-05-19|3188.79 #2023-05-22|3189.35 #2023-05-23|3153.45 #2023-05-24|3132.55 #2023-05-25|3161.70 #2023-05-26|3206.55 #2023-05-29|3206.55 #2023-05-30|3207.34 #2023-05-31|3190.02 #2023-06-01|3223.00 #2023-06-02|3267.19 #2023-06-05|3261.46 #2023-06-06|3267.81 #2023-06-07|3249.25 #2023-06-08|3272.88 #2023-06-09|3277.72 #2023-06-12|3309.76 #2023-06-13|3331.03 #2023-06-14|3335.03 #2023-06-15|3377.00 #2023-06-16|3362.98 #2023-06-19|3362.98 #2023-06-20|3348.41 #2023-06-21|3328.76 #2023-06-22|3344.24 #2023-06-23|3318.84 #2023-06-26|3299.37 #2023-06-27|3336.63 #2023-06-28|3337.10 #2023-06-29|3349.95 #2023-06-30|3391.85 #2023-07-03|3396.20 #2023-07-04|3396.20 #2023-07-05|3391.51 #2023-07-06|3363.78 #2023-07-07|3352.53 #2023-07-10|3357.66 #2023-07-11|3379.68 #2023-07-12|3405.63 #2023-07-13|3437.25 #2023-07-14|3435.54 #2023-07-17|3449.18 #2023-07-18|3475.17 #2023-07-19|3483.38 #2023-07-20|3456.15 #2023-07-21|3456.84 #2023-07-24|3471.90 #2023-07-25|3482.14 #2023-07-26|3481.12 #2023-07-27|3459.00 #2023-07-28|3496.11 #2023-07-31|3501.06 #2023-08-01|3492.14 #2023-08-02|3441.47 #2023-08-03|3433.67 #2023-08-04|3415.31 #2023-08-07|3445.99 #2023-08-08|3431.31 #2023-08-09|3405.20 #2023-08-10|3406.99 #2023-08-11|3402.33 #2023-08-14|3423.89 #2023-08-15|3384.81 #2023-08-16|3359.06 #2023-08-17|3333.65 #2023-08-18|3332.89 #2023-08-21|3358.39 #2023-08-22|3349.37 #2023-08-23|3387.57 #2023-08-24|3339.46 #2023-08-25|3362.95 #2023-08-28|3383.83 #2023-08-29|3434.43 #2023-08-30|3448.10 #2023-08-31|3443.97 #2023-09-01|3449.67 #2023-09-04|3449.67 #2023-09-05|3440.25 #2023-09-06|3414.56 #2023-09-07|3405.26 #2023-09-08|3411.58 #2023-09-11|3437.64 #2023-09-12|3416.72 #2023-09-13|3423.23 #2023-09-14|3450.05 #2023-09-15|3406.91 #2023-09-18|3410.49 #2023-09-19|3402.41 #2023-09-20|3368.15 #2023-09-21|3311.72 #2023-09-22|3305.18 #2023-09-25|3319.22 #2023-09-26|3269.84 #2023-09-27|3271.37 #2023-09-28|3290.43 #2023-09-29|3281.77 #2023-10-02|3286.40 #2023-10-03|3239.59 #2023-10-04|3266.92 #2023-10-05|3263.05 #2023-10-06|3304.76 #2023-10-09|3325.29 #2023-10-10|3342.24 #2023-10-11|3356.92 #2023-10-12|3338.46 #2023-10-13|3319.82 #2023-10-16|3354.46 #2023-10-17|3352.27 #2023-10-18|3308.10 #2023-10-19|3282.09 #2023-10-20|3240.66 #2023-10-23|3236.67 #2023-10-24|3261.18 #2023-10-25|3211.92 #2023-10-26|3169.38 #2023-10-27|3157.63 #2023-10-30|3197.60 #2023-10-31|3218.09 #2023-11-01|3254.81 #2023-11-02|3315.80 #2023-11-03|3344.61 #2023-11-06|3352.70 #2023-11-07|3366.15 #2023-11-08|3370.39 #2023-11-09|3343.13 #2023-11-10|3396.74 #2023-11-13|3394.92 #2023-11-14|3456.03 #2023-11-15|3460.07 #2023-11-16|3466.16 #2023-11-17|3469.46 #2023-11-20|3497.04 #2023-11-21|3489.87 #2023-11-22|3504.15 #2023-11-23|3504.15 #2023-11-24|3505.41 #2023-11-27|3499.13 #2023-11-28|3503.93 #2023-11-29|3500.73 #2023-11-30|3512.56 #2023-12-01|3528.84 #2023-12-04|3506.95 #2023-12-05|3508.49 #2023-12-06|3493.08 #2023-12-07|3521.79 #2023-12-08|3537.09 #2023-12-11|3549.23 #2023-12-12|3566.38 #2023-12-13|3611.07 #2023-12-14|3616.65 #2023-12-15|3619.77 #2023-12-18|3637.22 #2023-12-19|3657.62 #2023-12-20|3604.64 #2023-12-21|3640.73 #2023-12-22|3645.90 #2023-12-25|3645.90 #2023-12-26|3660.72 #2023-12-27|3666.01 #2023-12-28|3667.10 #2023-12-29|3656.87 #2024-01-01|3656.87 #2024-01-02|3632.42 #2024-01-03|3606.09 #2024-01-04|3593.17 #2024-01-05|3599.27 #2024-01-08|3652.26 #2024-01-09|3648.92 #2024-01-10|3671.11 #2024-01-11|3669.91 #2024-01-12|3673.80 #2024-01-15|3673.80 #2024-01-16|3660.77 #2024-01-17|3641.50 #2024-01-18|3675.06 #2024-01-19|3722.55 #2024-01-22|3729.64 #2024-01-23|3741.26 #2024-01-24|3746.80 #2024-01-25|3763.79 #2024-01-26|3761.77 #2024-01-29|3792.05 #2024-01-30|3789.21 #2024-01-31|3726.88 #2024-02-01|3773.74 #2024-02-02|3819.72 #2024-02-05|3809.39 #2024-02-06|3818.21 #2024-02-07|3852.51 #2024-02-08|3854.46 #2024-02-09|3878.98 #2024-02-12|3871.67 #2024-02-13|3819.94 #2024-02-14|3857.18 #2024-02-15|3876.64 #2024-02-16|3857.74 #2024-02-19|3857.74 #2024-02-20|3832.29 #2024-02-21|3835.12 #2024-02-22|3920.90 #2024-02-23|3921.62 #2024-02-26|3907.31 #2024-02-27|3913.54 #2024-02-28|3905.71 #2024-02-29|3924.97 #2024-03-01|3955.80 #2024-03-04|3948.20 #2024-03-05|3904.52 #2024-03-06|3924.79 #2024-03-07|3965.39 #2024-03-08|3937.24 #2024-03-11|3931.95 #2024-03-12|3979.50 #2024-03-13|3971.69 #2024-03-14|3963.87 #2024-03-15|3935.50 #2024-03-18|3962.32 #2024-03-19|3984.12 #2024-03-20|4020.70 #2024-03-21|4031.75 #2024-03-22|4029.19 #2024-03-25|4017.05 #2024-03-26|4006.22 #2024-03-27|4035.88 #2024-03-28|4038.17 #2024-03-29|4038.17 #2024-04-01|4032.42 #2024-04-02|4003.87 #2024-04-03|4008.36 #2024-04-04|3957.66 #2024-04-05|4004.94 #2024-04-08|4001.83 #2024-04-09|4005.85 #2024-04-10|3972.10 #2024-04-11|4006.39 #2024-04-12|3948.31 #2024-04-15|3898.39 #2024-04-16|3892.64 #2024-04-17|3867.61 #2024-04-18|3857.95 #2024-04-19|3817.46 #2024-04-22|3851.24 #2024-04-23|3899.72 #2024-04-24|3899.66 #2024-04-25|3881.71 #2024-04-26|3926.95 #2024-04-29|3936.67 #2024-04-30|3873.58 #2024-05-01|3859.72 #2024-05-02|3896.94 #2024-05-03|3947.26 #2024-05-06|3989.90 #2024-05-07|3993.52 #2024-05-08|3993.20 #2024-05-09|4011.76 #2024-05-10|4018.28 #2024-05-13|4017.41 #2024-05-14|4036.82 #2024-05-15|4086.96 #2024-05-16|4079.38 #2024-05-17|4084.49 #2024-05-20|4089.83 #2024-05-21|4101.19 #2024-05-22|4090.60 #2024-05-23|4063.53 #2024-05-24|4090.83 #2024-05-27|4090.83 #2024-05-28|4095.21 #2024-05-29|4067.11 #2024-05-30|4036.09 #2024-05-31|4063.60 #2024-06-03|4071.47 #2024-06-04|4080.18 #2024-06-05|4132.00 #2024-06-06|4132.09 #2024-06-07|4128.39 #2024-06-10|4140.25 #2024-06-11|4154.72 #2024-06-12|4191.87 #2024-06-13|4202.60 #2024-06-14|4204.77 #2024-06-17|4237.83 #2024-06-18|4248.50 #2024-06-19|4248.50 #2024-06-20|4236.63 #2024-06-21|4229.06 #2024-06-24|4211.96 #2024-06-25|4234.37 #2024-06-26|4243.76 #2024-06-27|4248.89 #2024-06-28|4229.95 #2024-07-01|4246.97 #2024-07-02|4274.31 #2024-07-03|4297.70 #2024-07-04|4297.70 #2024-07-05|4324.99 #2024-07-08|4328.03 #2024-07-09|4331.85 #2024-07-10|4375.75 #2024-07-11|4327.91 #2024-07-12|4350.91 #2024-07-15|4364.85 #2024-07-16|4387.19 #2024-07-17|4321.32 #2024-07-18|4286.69 #2024-07-19|4256.58 #2024-07-22|4303.17 #2024-07-23|4297.29 #2024-07-24|4191.42 #2024-07-25|4167.05 #2024-07-26|4210.91 #2024-07-29|4214.28 #2024-07-30|4188.59 #2024-07-31|4260.18 #2024-08-01|4199.04 #2024-08-02|4120.48 #2024-08-05|3994.20 #2024-08-06|4035.70 #2024-08-07|4005.17 #2024-08-08|4099.77 #2024-08-09|4120.86 #2024-08-12|4122.53 #2024-08-13|4195.22 #2024-08-14|4212.39 #2024-08-15|4282.18 #2024-08-16|4291.09 #2024-08-19|4333.45 #2024-08-20|4325.83 #2024-08-21|4342.88 #2024-08-22|4299.75 #2024-08-23|4348.50 #2024-08-26|4333.59 #2024-08-27|4341.16 #2024-08-28|4312.67 #2024-08-29|4311.70 #2024-08-30|4357.11 #2024-09-02|4357.11 #2024-09-03|4260.62 #2024-09-04|4252.98 #2024-09-05|4242.31 #2024-09-06|4166.32 #2024-09-09|4215.91 #2024-09-10|4237.07 #2024-09-11|4286.80 #2024-09-12|4319.15 #2024-09-13|4339.83 #2024-09-16|4342.61 #2024-09-17|4342.51 #2024-09-18|4329.66 #2024-09-19|4406.26 #2024-09-20|4398.54 #2024-09-23|4409.51 #2024-09-24|4421.19 #2024-09-25|4415.12 #2024-09-26|4430.18 #2024-09-27|4421.86 #2024-09-30|4441.77 #2024-10-01|4398.74 #2024-10-02|4400.75 #2024-10-03|4395.14 #2024-10-04|4436.21 #2024-10-07|4393.41 #2024-10-08|4439.17 #2024-10-09|4471.96 #2024-10-10|4465.07 #2024-10-11|4490.76 #2024-10-14|4525.63 #2024-10-15|4489.16 #2024-10-16|4509.63 #2024-10-17|4509.99 #2024-10-18|4528.62 #2024-10-21|4523.68 #2024-10-22|4524.01 #2024-10-23|4478.22 #2024-10-24|4489.11 #2024-10-25|4490.42 #2024-10-28|4500.75 #2024-10-29|4510.88 #2024-10-30|4494.92 #2024-10-31|4407.43 #2024-11-01|4427.51 #2024-11-04|4413.18 #2024-11-05|4468.43 #2024-11-06|4586.26 #2024-11-07|4623.74 #2024-11-08|4639.40 #2024-11-11|4644.43 #2024-11-12|4633.87 #2024-11-13|4634.36 #2024-11-14|4606.63 #2024-11-15|4542.82 #2024-11-18|4561.27 #2024-11-19|4584.33 #2024-11-20|4581.67 #2024-11-21|4603.58 #2024-11-22|4618.37 #2024-11-25|4628.98 #2024-11-26|4657.76 #2024-11-27|4637.97 #2024-11-28|4637.97 #2024-11-29|4665.44 #2024-12-02|4679.89 #2024-12-03|4684.65 #2024-12-04|4718.98 #2024-12-05|4710.84 #2024-12-06|4725.54 #2024-12-09|4693.59 #2024-12-10|4681.27 #2024-12-11|4724.51 #2024-12-12|4697.55 #2024-12-13|4699.41 #2024-12-16|4721.55 #2024-12-17|4704.39 #2024-12-18|4564.22 #2024-12-19|4561.14 #2024-12-20|4609.51 #2024-12-23|4645.19 #2024-12-24|4698.21 #2024-12-25|4698.21 #2024-12-26|4695.11 #2024-12-27|4641.00 #2024-12-30|4590.81 #2024-12-31|4568.21 #2025-01-01|4568.21 #2025-01-02|4559.14 #2025-01-03|4619.51 #2025-01-06|4648.03 #2025-01-07|4591.65 #2025-01-08|4598.78 #2025-01-09|4598.78 #2025-01-10|4526.46 #2025-01-13|4530.34 #2025-01-14|4531.66 #2025-01-15|4620.28 #2025-01-16|4605.25 #2025-01-17|4655.17 #2025-01-20|4655.17 #2025-01-21|4694.17 #2025-01-22|4727.43 #2025-01-23|4753.33 #2025-01-24|4737.99 #2025-01-27|4661.99 #2025-01-28|4712.18 #2025-01-29|4689.63 #2025-01-30|4710.51 #2025-01-31|4688.61 #2025-02-03|4652.55 #2025-02-04|4689.06 #2025-02-05|4706.32 #2025-02-06|4725.98 #2025-02-07|4677.80 #2025-02-10|4712.11 #2025-02-11|4713.37 #2025-02-12|4702.78 #2025-02-13|4752.15 #2025-02-14|4752.24 #2025-02-17|4752.24 #2025-02-18|4760.90 #2025-02-19|4773.83 #2025-02-20|4752.17 #2025-02-21|4668.10 #2025-02-24|4640.58 #2025-02-25|4614.55 #2025-02-26|4615.90 #2025-02-27|4540.12 #2025-02-28|4615.20 #2025-03-03|4530.14 #2025-03-04|4478.05 #2025-03-05|4529.38 #2025-03-06|4444.67 #2025-03-07|4467.62 #2025-03-10|4339.15 #2025-03-11|4310.04 #2025-03-12|4336.35 #2025-03-13|4273.62 #2025-03-14|4365.22 #2025-03-17|4390.81 #2025-03-18|4341.06 #2025-03-19|4389.95 #2025-03-20|4381.69 #2025-03-21|4388.24 #2025-03-24|4469.33 #2025-03-25|4479.35 #2025-03-26|4421.36 #2025-03-27|4403.08 #2025-03-28|4312.07 #2025-03-31|4333.51 #2025-04-01|4353.31 #2025-04-02|4383.19 #2025-04-03|4168.46 #2025-04-04|3916.45 #2025-04-07|3910.65 #2025-04-08|3851.62 #2025-04-09|4229.07 #2025-04-10|4081.66 #2025-04-11|4157.12 #2025-04-14|4187.37 #2025-04-15|4182.06 #2025-04-16|4084.06 #2025-04-17|4086.74 #2025-04-18|4086.74 #2025-04-21|3987.76 #2025-04-22|4089.19 #2025-04-23|4162.09 #2025-04-24|4250.87 #2025-04-25|4287.80 #2025-04-28|4289.26 #2025-04-29|4315.06 #2025-04-30|4320.70 #2025-05-01|4352.91 #2025-05-02|4415.85 #2025-05-05|4387.30 #2025-05-06|4353.02 #2025-05-07|4370.34 #2025-05-08|4397.53 #2025-05-09|4393.40 #2025-05-12|4539.15 #2025-05-13|4577.43 #2025-05-14|4587.27 #2025-05-15|4601.69 #2025-05-16|4632.94 #2025-05-19|4638.25 #2025-05-20|4619.47 #2025-05-21|4547.68 #2025-05-22|4548.58 #2025-05-23|4516.37 #2025-05-26|4516.37 #2025-05-27|4610.69 #2025-05-28|4587.36 #2025-05-29|4605.58 #2025-05-30|4606.91 #2025-06-02|4628.10 #2025-06-03|4654.18 #2025-06-04|4656.87 #2025-06-05|4631.19 #2025-06-06|4680.79 #2025-06-09|4684.01 #2025-06-10|4708.91 #2025-06-11|4696.80 #2025-06-12|4714.71 #2025-06-13|4662.07 #2025-06-16|4705.83 #2025-06-17|4667.40 #2025-06-18|4666.35 #2025-06-19|4666.35 #2025-06-20|4653.23 #2025-06-23|4697.70 #2025-06-24|4752.99 #2025-06-25|4756.62 #2025-06-26|4795.47 #2025-06-27|4821.41 #2025-06-30|4848.23 #2025-07-01|4834.33 #2025-07-02|4859.46 #2025-07-03|4902.64 #2025-07-04|4902.64 #2025-07-07|4865.02 #2025-07-08|4858.26 #2025-07-09|4890.02 #2025-07-10|4900.97 #2025-07-11|4886.82 #2025-07-14|4896.54 #2025-07-15|4882.38 #2025-07-16|4898.40 #2025-07-17|4923.81 #2025-07-18|4924.37 #2025-07-21|4933.22 #2025-07-22|4928.59 #2025-07-23|4967.36 #2025-07-24|4973.88 #2025-07-25|4994.09 #2025-07-28|4998.72 #2025-07-29|4982.27 #2025-07-30|4980.06 #2025-07-31|4967.25 #2025-08-01|4880.77 #2025-08-04|4956.05 #2025-08-05|4930.43 #2025-08-06|4973.43 #2025-08-07|4971.47 #2025-08-08|5012.94 #2025-08-11|5001.45 #2025-08-12|5056.06 #2025-08-13|5064.93 #2025-08-14|5069.35 #2025-08-15|5054.89 #2025-08-18|5055.51 #2025-08-19|5017.33 #2025-08-20|5004.14 #2025-08-21|4983.79 #2025-08-22|5058.20 #2025-08-25|5038.39 #2025-08-26|5062.30 #2025-08-27|5073.16 #2025-08-28|5093.55 #2025-08-29|5057.18 #2025-09-01|5057.18 #2025-09-02|5022.73 #2025-09-03|5051.41 #2025-09-04|5093.56 #2025-09-05|5074.55 #2025-09-08|5090.14 #2025-09-09|5107.84 #2025-09-10|5126.37 #2025-09-11|5165.72 #2025-09-12|5166.44 #2025-09-15|5195.00 #2025-09-16|5189.59 #2025-09-17|5183.52 #2025-09-18|5209.42 #2025-09-19|5240.15 #2025-09-22|5265.99 #2025-09-23|5231.48 #2025-09-24|5215.64 #2025-09-25|5191.78 #2025-09-26|5220.23 #2025-09-29|5235.79 #2025-09-30|5257.58 #2025-10-01|5277.27 #2025-10-02|5280.63 #2025-10-03|5277.54 #2025-10-06|5299.77 #2025-10-07|5278.18 #2025-10-08|5311.50 #2025-10-09|5299.79 #2025-10-10|5153.28 #2025-10-13|5236.99 #2025-10-14|5222.34 #2025-10-15|5245.09 #2025-10-16|5212.88 #2025-10-17|5239.78 #2025-10-20|5295.93 #2025-10-21|5293.59 #2025-10-22|5263.85 #2025-10-23|5296.23 #2025-10-24|5342.17 #2025-10-27|5414.41 #2025-10-28|5433.34 #2025-10-29|5439.65 #2025-10-30|5380.51 #2025-10-31|5397.46 #2025-11-03|5408.59 #2025-11-04|5338.97 #2025-11-05|5356.90 #2025-11-06|5294.01 #2025-11-07|5296.04 #2025-11-10|5383.75 #2025-11-11|5391.73 #2025-11-12|5392.54 #2025-11-13|5297.96 #2025-11-14|5296.50 #2025-11-17|5249.91 #2025-11-18|5202.08 #2025-11-19|5226.05 #2025-11-20|5140.72 #2025-11-21|5184.29 #2025-11-24|5271.66 #2025-11-25|5316.04 #2025-11-26|5353.05 #2025-11-27|5353.05 #2025-11-28|5382.76 #2025-12-01|5355.97 #2025-12-02|5372.44 #2025-12-03|5387.93 #2025-12-04|5392.41 #2025-12-05|5401.89 #2025-12-08|5384.76 #2025-12-09|5380.85 #2025-12-10|5411.80 #2025-12-11|5417.81 #2025-12-12|5357.03 #2025-12-15|5346.17 #2025-12-16|5336.66 #2025-12-17|5267.68 #2025-12-18|5313.21 #2025-12-19|5363.68 #2025-12-22|5397.67 #2025-12-23|5425.34 #2025-12-24|5442.06 #2025-12-25|5442.06 #2025-12-26|5440.01 #2025-12-29|5420.05 #2025-12-30|5412.90 #2025-12-31|5374.03 #2026-01-01|5374.03 #2026-01-02|5380.57 #2026-01-05|5414.27 #2026-01-06|5440.88 #2026-01-07|5427.71 #2026-01-08|5423.15 #2026-01-09|5457.50 #2026-01-12|5466.73 #2026-01-13|5455.16 #2026-01-14|5421.29 #2026-01-15|5431.80 #2026-01-16|5430.13 #2026-01-19|5430.13 #2026-01-20|5313.01 #2026-01-21|5370.27 #2026-01-22|5403.08 #2026-01-23|5406.77 #2026-01-26|5435.76 #2026-01-27|5461.63 #2026-01-28|5461.66 #2026-01-29|5451.79 #2026-01-30|5427.16 #2026-02-02|5455.01 #2026-02-03|5403.13 #2026-02-04|5368.64 #2026-02-05|5298.46 #2026-02-06|5402.46 #2026-02-09|5431.78 #2026-02-10|5410.36 #2026-02-11|5408.31 #2026-02-12|5320.41 #2026-02-13|5318.37 #2026-02-16|5318.37 #2026-02-17|5325.74 #2026-02-18|5354.56 #2026-02-19|5339.65 #2026-02-20|5375.68 #2026-02-23|5319.15 #2026-02-24|5361.54 #2026-02-25|5411.17 #2026-02-26|5376.43 #2026-02-27|5350.54 #2026-03-02|5354.27 #2026-03-03|5305.54 #2026-03-04|5350.45 #2026-03-05|5325.11 #2026-03-06|5256.55 #2026-03-09|5302.03 #2026-03-10|5293.41 #2026-03-11|5290.79 #2026-03-12|5210.06 #2026-03-13|5175.49 #2026-03-16|5228.61 #2026-03-17|5240.16 #2026-03-18|5168.23 #2026-03-19|5151.98 #2026-03-20|5075.34 #2026-03-23|5134.33 #2026-03-24|5110.27 #2026-03-25|5140.03 #2026-03-26|5046.20 #2026-03-27|4958.39 #2026-03-30|4937.52 #2026-03-31|5087.43 #2026-04-01|5127.30 #2026-04-02|5130.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy