Table Data - NASDAQ US 300 Total Return Index

Title NASDAQ US 300 Total Return Index
Series ID NASDAQNQUSL300T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-17 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSL300T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-17 993.94
2011-05-18 1002.31
2011-05-19 1004.56
2011-05-20 996.77
2011-05-23 985.10
2011-05-24 984.32
2011-05-25 987.54
2011-05-26 991.55
2011-05-27 995.80
2011-05-30 .
2011-05-31 1006.56
2011-06-01 983.92
2011-06-02 982.59
2011-06-03 973.30
2011-06-06 963.25
2011-06-07 961.76
2011-06-08 958.18
2011-06-09 965.16
2011-06-10 951.81
2011-06-13 953.21
2011-06-14 964.59
2011-06-15 947.92
2011-06-16 949.91
2011-06-17 952.67
2011-06-20 957.82
2011-06-21 970.34
2011-06-22 963.93
2011-06-23 961.21
2011-06-24 949.86
2011-06-27 958.84
2011-06-28 970.89
2011-06-29 979.29
2011-06-30 989.41
2011-07-01 1003.44
2011-07-04 .
2011-07-05 1002.44
2011-07-06 1003.81
2011-07-07 1014.22
2011-07-08 1007.75
2011-07-11 990.07
2011-07-12 985.73
2011-07-13 989.04
2011-07-14 982.77
2011-07-15 987.63
2011-07-18 980.22
2011-07-19 995.99
2011-07-20 995.58
2011-07-21 1009.22
2011-07-22 1009.84
2011-07-25 1004.02
2011-07-26 999.96
2011-07-27 980.04
2011-07-28 977.57
2011-07-29 971.06
2011-08-01 967.92
2011-08-02 944.07
2011-08-03 949.24
2011-08-04 904.96
2011-08-05 904.89
2011-08-08 846.17
2011-08-09 885.55
2011-08-10 846.87
2011-08-11 885.58
2011-08-12 890.07
2011-08-15 908.91
2011-08-16 901.06
2011-08-17 902.59
2011-08-18 863.95
2011-08-19 851.19
2011-08-22 851.27
2011-08-23 879.71
2011-08-24 891.56
2011-08-25 878.17
2011-08-26 891.02
2011-08-29 915.60
2011-08-30 917.63
2011-08-31 922.11
2011-09-01 911.70
2011-09-02 888.99
2011-09-05 .
2011-09-06 882.31
2011-09-07 907.12
2011-09-08 897.97
2011-09-09 874.59
2011-09-12 881.00
2011-09-13 889.03
2011-09-14 900.85
2011-09-15 916.72
2011-09-16 922.01
2011-09-19 913.93
2011-09-20 913.01
2011-09-21 887.37
2011-09-22 859.72
2011-09-23 864.74
2011-09-26 884.50
2011-09-27 893.69
2011-09-28 876.54
2011-09-29 883.19
2011-09-30 861.92
2011-10-03 838.70
2011-10-04 856.88
2011-10-05 872.04
2011-10-06 887.25
2011-10-07 880.65
2011-10-10 910.25
2011-10-11 910.51
2011-10-12 919.08
2011-10-13 916.49
2011-10-14 931.87
2011-10-17 914.66
2011-10-18 932.71
2011-10-19 921.27
2011-10-20 925.51
2011-10-21 942.34
2011-10-24 953.39
2011-10-25 934.85
2011-10-26 944.36
2011-10-27 975.12
2011-10-28 975.18
2011-10-31 951.51
2011-11-01 925.50
2011-11-02 939.88
2011-11-03 957.23
2011-11-04 951.04
2011-11-07 957.38
2011-11-08 969.37
2011-11-09 934.89
2011-11-10 942.49
2011-11-11 960.15
2011-11-14 951.63
2011-11-15 956.26
2011-11-16 940.31
2011-11-17 925.41
2011-11-18 925.06
2011-11-21 907.89
2011-11-22 904.73
2011-11-23 885.43
2011-11-24 .
2011-11-25 883.24
2011-11-28 908.42
2011-11-29 910.64
2011-11-30 949.27
2011-12-01 947.53
2011-12-02 947.32
2011-12-05 956.55
2011-12-06 958.06
2011-12-07 960.77
2011-12-08 941.23
2011-12-09 956.48
2011-12-12 942.65
2011-12-13 935.29
2011-12-14 925.49
2011-12-15 928.16
2011-12-16 931.40
2011-12-19 921.12
2011-12-20 947.94
2011-12-21 949.75
2011-12-22 957.30
2011-12-23 966.11
2011-12-26 .
2011-12-27 966.35
2011-12-28 954.82
2011-12-29 964.89
2011-12-30 960.82
2012-01-02 .
2012-01-03 975.50
2012-01-04 976.06
2012-01-05 978.99
2012-01-06 976.94
2012-01-09 979.11
2012-01-10 987.08
2012-01-11 987.70
2012-01-12 989.95
2012-01-13 985.70
2012-01-16 .
2012-01-17 989.61
2012-01-18 999.69
2012-01-19 1004.00
2012-01-20 1005.08
2012-01-23 1005.28
2012-01-24 1003.71
2012-01-25 1012.15
2012-01-26 1006.60
2012-01-27 1004.78
2012-01-30 1002.74
2012-01-31 1002.35
2012-02-01 1010.97
2012-02-02 1012.32
2012-02-03 1026.73
2012-02-06 1026.74
2012-02-07 1028.68
2012-02-08 1031.19
2012-02-09 1032.76
2012-02-10 1026.02
2012-02-13 1033.12
2012-02-14 1032.29
2012-02-15 1026.71
2012-02-16 1038.35
2012-02-17 1040.85
2012-02-20 .
2012-02-21 1042.02
2012-02-22 1038.49
2012-02-23 1043.04
2012-02-24 1045.00
2012-02-27 1046.69
2012-02-28 1051.00
2012-02-29 1046.36
2012-03-01 1053.04
2012-03-02 1050.19
2012-03-05 1046.71
2012-03-06 1031.29
2012-03-07 1038.55
2012-03-08 1048.49
2012-03-09 1051.62
2012-03-12 1052.40
2012-03-13 1071.62
2012-03-14 1070.83
2012-03-15 1076.78
2012-03-16 1077.77
2012-03-19 1082.37
2012-03-20 1079.51
2012-03-21 1077.43
2012-03-22 1070.08
2012-03-23 1073.34
2012-03-26 1088.53
2012-03-27 1085.75
2012-03-28 1080.77
2012-03-29 1078.97
2012-03-30 1083.10
2012-04-02 1091.14
2012-04-03 1087.22
2012-04-04 1076.33
2012-04-05 1076.69
2012-04-06 .
2012-04-09 1064.93
2012-04-10 1046.75
2012-04-11 1054.18
2012-04-12 1068.18
2012-04-13 1055.35
2012-04-16 1054.93
2012-04-17 1071.09
2012-04-18 1066.92
2012-04-19 1060.22
2012-04-20 1061.38
2012-04-23 1052.33
2012-04-24 1055.91
2012-04-25 1070.34
2012-04-26 1077.76
2012-04-27 1080.39
2012-04-30 1076.03
2012-05-01 1082.00
2012-05-02 1079.63
2012-05-03 1071.59
2012-05-04 1054.52
2012-05-07 1054.81
2012-05-08 1050.92
2012-05-09 1043.62
2012-05-10 1046.84
2012-05-11 1043.21
2012-05-14 1031.64
2012-05-15 1026.49
2012-05-16 1022.73
2012-05-17 1008.13
2012-05-18 1001.37
2012-05-21 1016.58
2012-05-22 1017.35
2012-05-23 1018.61
2012-05-24 1020.56
2012-05-25 1018.09
2012-05-28 .
2012-05-29 1029.38
2012-05-30 1015.93
2012-05-31 1013.96
2012-06-01 989.46
2012-06-04 989.86
2012-06-05 995.08
2012-06-06 1017.94
2012-06-07 1018.03
2012-06-08 1026.35
2012-06-11 1013.91
2012-06-12 1025.66
2012-06-13 1019.30
2012-06-14 1030.21
2012-06-15 1040.44
2012-06-18 1041.72
2012-06-19 1051.73
2012-06-20 1050.31
2012-06-21 1027.77
2012-06-22 1035.18
2012-06-25 1019.29
2012-06-26 1024.35
2012-06-27 1033.22
2012-06-28 1030.26
2012-06-29 1055.72
2012-07-02 1058.32
2012-07-03 1064.71
2012-07-04 .
2012-07-05 1060.01
2012-07-06 1051.02
2012-07-09 1049.74
2012-07-10 1041.86
2012-07-11 1041.86
2012-07-12 1036.45
2012-07-13 1053.61
2012-07-16 1051.51
2012-07-17 1059.31
2012-07-18 1066.20
2012-07-19 1069.19
2012-07-20 1058.61
2012-07-23 1049.32
2012-07-24 1040.54
2012-07-25 1040.08
2012-07-26 1056.61
2012-07-27 1076.12
2012-07-30 1075.82
2012-07-31 1071.46
2012-08-01 1068.61
2012-08-02 1061.22
2012-08-03 1080.95
2012-08-06 1083.08
2012-08-07 1087.98
2012-08-08 1088.65
2012-08-09 1089.26
2012-08-10 1091.57
2012-08-13 1090.47
2012-08-14 1091.05
2012-08-15 1092.47
2012-08-16 1099.93
2012-08-17 1102.00
2012-08-20 1102.22
2012-08-21 1098.03
2012-08-22 1098.72
2012-08-23 1090.17
2012-08-24 1097.53
2012-08-27 1097.28
2012-08-28 1096.63
2012-08-29 1097.73
2012-08-30 1089.46
2012-08-31 1095.06
2012-09-03 .
2012-09-04 1093.89
2012-09-05 1093.16
2012-09-06 1115.47
2012-09-07 1119.69
2012-09-10 1112.74
2012-09-11 1115.83
2012-09-12 1118.21
2012-09-13 1136.84
2012-09-14 1140.74
2012-09-17 1137.92
2012-09-18 1136.80
2012-09-19 1138.04
2012-09-20 1137.95
2012-09-21 1137.78
2012-09-24 1135.38
2012-09-25 1124.35
2012-09-26 1118.33
2012-09-27 1128.93
2012-09-28 1124.09
2012-10-01 1127.32
2012-10-02 1128.42
2012-10-03 1133.25
2012-10-04 1140.88
2012-10-05 1140.75
2012-10-08 1136.63
2012-10-09 1125.05
2012-10-10 1118.49
2012-10-11 1118.13
2012-10-12 1115.14
2012-10-15 1124.10
2012-10-16 1135.41
2012-10-17 1139.92
2012-10-18 1136.65
2012-10-19 1117.93
2012-10-22 1118.51
2012-10-23 1102.05
2012-10-24 1099.61
2012-10-25 1102.44
2012-10-26 1101.55
2012-10-29 .
2012-10-30 .
2012-10-31 1101.85
2012-11-01 1112.92
2012-11-02 1102.70
2012-11-05 1104.70
2012-11-06 1112.95
2012-11-07 1087.54
2012-11-08 1074.70
2012-11-09 1076.52
2012-11-12 1076.71
2012-11-13 1072.39
2012-11-14 1058.15
2012-11-15 1056.07
2012-11-16 1061.79
2012-11-19 1082.78
2012-11-20 1083.81
2012-11-21 1086.31
2012-11-22 .
2012-11-23 1100.70
2012-11-26 1098.79
2012-11-27 1093.28
2012-11-28 1102.11
2012-11-29 1107.29
2012-11-30 1107.35
2012-12-03 1102.15
2012-12-04 1099.87
2012-12-05 1101.92
2012-12-06 1105.72
2012-12-07 1109.02
2012-12-10 1109.16
2012-12-11 1116.40
2012-12-12 1116.88
2012-12-13 1110.21
2012-12-14 1105.38
2012-12-17 1118.36
2012-12-18 1130.88
2012-12-19 1122.36
2012-12-20 1128.36
2012-12-21 1117.84
2012-12-24 1115.29
2012-12-25 .
2012-12-26 1110.10
2012-12-27 1108.91
2012-12-28 1096.78
2012-12-31 1115.04
2013-01-01 .
2013-01-02 1143.95
2013-01-03 1141.37
2013-01-04 1146.64
2013-01-07 1143.16
2013-01-08 1140.14
2013-01-09 1143.25
2013-01-10 1152.07
2013-01-11 1152.39
2013-01-14 1151.22
2013-01-15 1151.99
2013-01-16 1152.14
2013-01-17 1157.80
2013-01-18 1161.38
2013-01-21 .
2013-01-22 1166.61
2013-01-23 1168.62
2013-01-24 1168.21
2013-01-25 1174.04
2013-01-28 1172.25
2013-01-29 1177.95
2013-01-30 1173.70
2013-01-31 1170.58
2013-02-01 1182.51
2013-02-04 1168.53
2013-02-05 1180.99
2013-02-06 1181.44
2013-02-07 1179.98
2013-02-08 1186.96
2013-02-11 1186.35
2013-02-12 1187.88
2013-02-13 1189.26
2013-02-14 1189.53
2013-02-15 1188.21
2013-02-18 .
2013-02-19 1196.92
2013-02-20 1182.95
2013-02-21 1175.92
2013-02-22 1186.24
2013-02-25 1165.42
2013-02-26 1172.61
2013-02-27 1187.45
2013-02-28 1186.08
2013-03-01 1189.00
2013-03-04 1194.77
2013-03-05 1206.08
2013-03-06 1207.86
2013-03-07 1210.13
2013-03-08 1215.09
2013-03-11 1219.09
2013-03-12 1216.21
2013-03-13 1217.67
2013-03-14 1224.24
2013-03-15 1222.16
2013-03-18 1215.52
2013-03-19 1212.90
2013-03-20 1220.61
2013-03-21 1210.48
2013-03-22 1219.37
2013-03-25 1215.17
2013-03-26 1225.11
2013-03-27 1224.69
2013-03-28 1229.26
2013-03-29 .
2013-04-01 1224.86
2013-04-02 1231.87
2013-04-03 1219.73
2013-04-04 1224.54
2013-04-05 1219.14
2013-04-08 1226.83
2013-04-09 1231.29
2013-04-10 1246.36
2013-04-11 1250.86
2013-04-12 1247.58
2013-04-15 1219.78
2013-04-16 1237.10
2013-04-17 1219.83
2013-04-18 1211.31
2013-04-19 1221.85
2013-04-22 1227.70
2013-04-23 1240.15
2013-04-24 1239.91
2013-04-25 1244.54
2013-04-26 1243.22
2013-04-29 1252.28
2013-04-30 1255.29
2013-05-01 1244.00
2013-05-02 1255.69
2013-05-03 1268.50
2013-05-06 1270.63
2013-05-07 1277.21
2013-05-08 1282.92
2013-05-09 1278.61
2013-05-10 1283.57
2013-05-13 1284.12
2013-05-14 1297.11
2013-05-15 1303.78
2013-05-16 1297.57
2013-05-17 1310.71
2013-05-20 1309.49
2013-05-21 1311.97
2013-05-22 1302.12
2013-05-23 1298.13
2013-05-24 1297.90
2013-05-27 .
2013-05-28 1306.08
2013-05-29 1297.20
2013-05-30 1302.03
2013-05-31 1283.12
2013-06-03 1291.69
2013-06-04 1284.76
2013-06-05 1267.17
2013-06-06 1278.06
2013-06-07 1294.28
2013-06-10 1293.98
2013-06-11 1281.01
2013-06-12 1270.79
2013-06-13 1289.06
2013-06-14 1281.55
2013-06-17 1291.03
2013-06-18 1301.03
2013-06-19 1283.12
2013-06-20 1251.41
2013-06-21 1254.81
2013-06-24 1239.33
2013-06-25 1250.84
2013-06-26 1263.37
2013-06-27 1270.86
2013-06-28 1265.30
2013-07-01 1271.91
2013-07-02 1271.79
2013-07-03 1273.24
2013-07-04 .
2013-07-05 1285.83
2013-07-08 1293.05
2013-07-09 1302.61
2013-07-10 1302.59
2013-07-11 1320.39
2013-07-12 1324.27
2013-07-15 1326.27
2013-07-16 1321.69
2013-07-17 1325.59
2013-07-18 1331.97
2013-07-19 1334.09
2013-07-22 1336.83
2013-07-23 1334.68
2013-07-24 1330.27
2013-07-25 1333.95
2013-07-26 1335.43
2013-07-29 1331.05
2013-07-30 1331.40
2013-07-31 1330.66
2013-08-01 1346.57
2013-08-02 1348.96
2013-08-05 1347.16
2013-08-06 1339.44
2013-08-07 1335.42
2013-08-08 1340.43
2013-08-09 1335.38
2013-08-12 1333.83
2013-08-13 1337.63
2013-08-14 1331.02
2013-08-15 1312.54
2013-08-16 1308.17
2013-08-19 1301.01
2013-08-20 1305.11
2013-08-21 1298.09
2013-08-22 1308.76
2013-08-23 1314.90
2013-08-26 1309.62
2013-08-27 1289.26
2013-08-28 1293.50
2013-08-29 1296.05
2013-08-30 1292.53
2013-09-02 .
2013-09-03 1298.06
2013-09-04 1308.48
2013-09-05 1309.89
2013-09-06 1310.38
2013-09-09 1323.11
2013-09-10 1332.49
2013-09-11 1337.08
2013-09-12 1333.24
2013-09-13 1336.95
2013-09-16 1343.98
2013-09-17 1349.84
2013-09-18 1366.45
2013-09-19 1364.50
2013-09-20 1355.11
2013-09-23 1348.75
2013-09-24 1345.01
2013-09-25 1341.67
2013-09-26 1347.10
2013-09-27 1341.97
2013-09-30 1333.40
2013-10-01 1344.13
2013-10-02 1343.18
2013-10-03 1330.92
2013-10-04 1340.30
2013-10-07 1329.23
2013-10-08 1312.93
2013-10-09 1313.76
2013-10-10 1343.00
2013-10-11 1351.36
2013-10-14 1357.35
2013-10-15 1348.54
2013-10-16 1367.36
2013-10-17 1376.52
2013-10-18 1385.97
2013-10-21 1386.15
2013-10-22 1393.33
2013-10-23 1386.92
2013-10-24 1391.80
2013-10-25 1397.49
2013-10-28 1399.18
2013-10-29 1406.52
2013-10-30 1399.94
2013-10-31 1394.72
2013-11-01 1398.68
2013-11-04 1402.94
2013-11-05 1399.68
2013-11-06 1406.25
2013-11-07 1387.93
2013-11-08 1406.31
2013-11-11 1406.87
2013-11-12 1403.45
2013-11-13 1415.47
2013-11-14 1422.73
2013-11-15 1428.75
2013-11-18 1423.21
2013-11-19 1421.30
2013-11-20 1416.07
2013-11-21 1427.56
2013-11-22 1434.88
2013-11-25 1432.92
2013-11-26 1433.42
2013-11-27 1437.47
2013-11-28 .
2013-11-29 1436.73
2013-12-02 1432.73
2013-12-03 1428.33
2013-12-04 1427.01
2013-12-05 1420.87
2013-12-06 1436.87
2013-12-09 1439.86
2013-12-10 1435.58
2013-12-11 1419.92
2013-12-12 1415.19
2013-12-13 1415.20
2013-12-16 1423.77
2013-12-17 1419.20
2013-12-18 1443.22
2013-12-19 1442.89
2013-12-20 1449.51
2013-12-23 1457.35
2013-12-24 1461.59
2013-12-25 .
2013-12-26 1469.08
2013-12-27 1468.64
2013-12-30 1468.13
2013-12-31 1474.13
2014-01-01 .
2014-01-02 1461.52
2014-01-03 1460.80
2014-01-06 1457.73
2014-01-07 1466.82
2014-01-08 1466.41
2014-01-09 1466.54
2014-01-10 1469.55
2014-01-13 1451.36
2014-01-14 1466.97
2014-01-15 1475.04
2014-01-16 1473.53
2014-01-17 1467.88
2014-01-20 .
2014-01-21 1472.05
2014-01-22 1472.48
2014-01-23 1459.88
2014-01-24 1430.07
2014-01-27 1422.82
2014-01-28 1430.90
2014-01-29 1416.48
2014-01-30 1432.91
2014-01-31 1423.27
2014-02-03 1391.54
2014-02-04 1401.64
2014-02-05 1399.18
2014-02-06 1417.17
2014-02-07 1436.13
2014-02-10 1438.38
2014-02-11 1454.55
2014-02-12 1454.30
2014-02-13 1462.97
2014-02-14 1470.27
2014-02-17 .
2014-02-18 1471.15
2014-02-19 1460.58
2014-02-20 1469.15
2014-02-21 1466.02
2014-02-24 1475.45
2014-02-25 1473.51
2014-02-26 1473.50
2014-02-27 1480.99
2014-02-28 1485.17
2014-03-03 1474.55
2014-03-04 1496.89
2014-03-05 1497.51
2014-03-06 1500.32
2014-03-07 1501.09
2014-03-10 1501.14
2014-03-11 1493.41
2014-03-12 1494.58
2014-03-13 1477.42
2014-03-14 1472.53
2014-03-17 1487.09
2014-03-18 1497.60
2014-03-19 1488.08
2014-03-20 1497.35
2014-03-21 1492.92
2014-03-24 1485.92
2014-03-25 1492.97
2014-03-26 1482.64
2014-03-27 1480.07
2014-03-28 1486.56
2014-03-31 1498.11
2014-04-01 1508.70
2014-04-02 1513.13
2014-04-03 1511.36
2014-04-04 1491.91
2014-04-07 1476.62
2014-04-08 1482.48
2014-04-09 1499.27
2014-04-10 1467.85
2014-04-11 1454.69
2014-04-14 1466.43
2014-04-15 1476.32
2014-04-16 1491.92
2014-04-17 1494.18
2014-04-18 .
2014-04-21 1500.49
2014-04-22 1506.79
2014-04-23 1503.23
2014-04-24 1505.85
2014-04-25 1493.45
2014-04-28 1498.67
2014-04-29 1506.54
2014-04-30 1510.64
2014-05-01 1510.63
2014-05-02 1508.39
2014-05-05 1511.76
2014-05-06 1497.95
2014-05-07 1507.04
2014-05-08 1504.94
2014-05-09 1507.74
2014-05-12 1522.03
2014-05-13 1523.42
2014-05-14 1516.98
2014-05-15 1503.03
2014-05-16 1508.11
2014-05-19 1514.32
2014-05-20 1504.98
2014-05-21 1518.06
2014-05-22 1521.72
2014-05-23 1527.85
2014-05-26 .
2014-05-27 1537.03
2014-05-28 1535.54
2014-05-29 1544.18
2014-05-30 1547.06
2014-06-02 1548.20
2014-06-03 1547.60
2014-06-04 1550.38
2014-06-05 1560.43
2014-06-06 1567.34
2014-06-09 1568.69
2014-06-10 1568.90
2014-06-11 1563.90
2014-06-12 1553.08
2014-06-13 1557.99
2014-06-16 1559.31
2014-06-17 1562.08
2014-06-18 1574.29
2014-06-19 1576.80
2014-06-20 1579.37
2014-06-23 1579.42
2014-06-24 1569.52
2014-06-25 1577.43
2014-06-26 1575.66
2014-06-27 1578.33
2014-06-30 1577.85
2014-07-01 1588.99
2014-07-02 1590.72
2014-07-03 1599.38
2014-07-04 .
2014-07-07 1593.45
2014-07-08 1582.31
2014-07-09 1589.66
2014-07-10 1583.40
2014-07-11 1586.22
2014-07-14 1594.55
2014-07-15 1591.46
2014-07-16 1598.60
2014-07-17 1579.95
2014-07-18 1596.30
2014-07-21 1592.79
2014-07-22 1600.79
2014-07-23 1604.56
2014-07-24 1604.95
2014-07-25 1597.31
2014-07-28 1597.68
2014-07-29 1590.91
2014-07-30 1591.48
2014-07-31 1559.73
2014-08-01 1555.35
2014-08-04 1566.91
2014-08-05 1551.43
2014-08-06 1551.63
2014-08-07 1543.65
2014-08-08 1560.91
2014-08-11 1565.39
2014-08-12 1563.00
2014-08-13 1574.13
2014-08-14 1580.94
2014-08-15 1581.17
2014-08-18 1594.58
2014-08-19 1602.74
2014-08-20 1606.41
2014-08-21 1611.59
2014-08-22 1608.51
2014-08-25 1616.53
2014-08-26 1618.43
2014-08-27 1618.66
2014-08-28 1615.86
2014-08-29 1621.26
2014-09-01 .
2014-09-02 1620.18
2014-09-03 1619.19
2014-09-04 1616.69
2014-09-05 1624.33
2014-09-08 1620.42
2014-09-09 1610.13
2014-09-10 1616.48
2014-09-11 1618.16
2014-09-12 1608.83
2014-09-15 1607.56
2014-09-16 1619.96
2014-09-17 1622.51
2014-09-18 1631.13
2014-09-19 1630.91
2014-09-22 1617.45
2014-09-23 1608.83
2014-09-24 1621.89
2014-09-25 1595.13
2014-09-26 1609.56
2014-09-29 1605.42
2014-09-30 1601.35
2014-10-01 1579.95
2014-10-02 1579.71
2014-10-03 1597.76
2014-10-06 1595.39
2014-10-07 1571.16
2014-10-08 1599.24
2014-10-09 1566.34
2014-10-10 1548.84
2014-10-13 1522.82
2014-10-14 1523.74
2014-10-15 1511.32
2014-10-16 1511.13
2014-10-17 1531.27
2014-10-20 1544.44
2014-10-21 1574.37
2014-10-22 1563.42
2014-10-23 1582.73
2014-10-24 1593.73
2014-10-27 1591.07
2014-10-28 1609.81
2014-10-29 1607.81
2014-10-30 1617.97
2014-10-31 1636.56
2014-11-03 1635.96
2014-11-04 1631.34
2014-11-05 1640.89
2014-11-06 1647.83
2014-11-07 1648.69
2014-11-10 1654.04
2014-11-11 1655.69
2014-11-12 1654.70
2014-11-13 1656.11
2014-11-14 1656.82
2014-11-17 1657.78
2014-11-18 1666.39
2014-11-19 1664.16
2014-11-20 1667.15
2014-11-21 1676.31
2014-11-24 1680.87
2014-11-25 1678.88
2014-11-26 1684.46
2014-11-27 .
2014-11-28 1679.31
2014-12-01 1668.16
2014-12-02 1679.09
2014-12-03 1685.41
2014-12-04 1683.61
2014-12-05 1686.62
2014-12-08 1674.32
2014-12-09 1673.24
2014-12-10 1645.67
2014-12-11 1653.33
2014-12-12 1626.42
2014-12-15 1615.40
2014-12-16 1601.27
2014-12-17 1633.83
2014-12-18 1674.88
2014-12-19 1682.23
2014-12-22 1688.38
2014-12-23 1691.01
2014-12-24 1690.74
2014-12-25 .
2014-12-26 1696.60
2014-12-29 1697.88
2014-12-30 1689.68
2014-12-31 1672.16
2015-01-01 .
2015-01-02 1671.67
2015-01-05 1641.00
2015-01-06 1626.68
2015-01-07 1645.82
2015-01-08 1675.46
2015-01-09 1661.45
2015-01-12 1647.81
2015-01-13 1644.10
2015-01-14 1634.31
2015-01-15 1619.14
2015-01-16 1641.01
2015-01-19 .
2015-01-20 1644.20
2015-01-21 1651.92
2015-01-22 1677.42
2015-01-23 1667.93
2015-01-26 1672.33
2015-01-27 1648.79
2015-01-28 1626.01
2015-01-29 1641.56
2015-01-30 1620.95
2015-02-02 1642.66
2015-02-03 1666.31
2015-02-04 1659.93
2015-02-05 1677.51
2015-02-06 1673.00
2015-02-09 1665.98
2015-02-10 1683.78
2015-02-11 1685.08
2015-02-12 1701.37
2015-02-13 1709.03
2015-02-16 .
2015-02-17 1712.09
2015-02-18 1710.88
2015-02-19 1709.68
2015-02-20 1720.17
2015-02-23 1719.24
2015-02-24 1724.48
2015-02-25 1723.46
2015-02-26 1721.45
2015-02-27 1715.86
2015-03-02 1726.38
2015-03-03 1718.80
2015-03-04 1711.95
2015-03-05 1713.79
2015-03-06 1689.95
2015-03-09 1697.03
2015-03-10 1667.58
2015-03-11 1664.45
2015-03-12 1685.63
2015-03-13 1675.49
2015-03-16 1698.19
#2015-03-17|1692.40 #2015-03-18|1712.93 #2015-03-19|1704.27 #2015-03-20|1719.16 #2015-03-23|1716.14 #2015-03-24|1705.99 #2015-03-25|1681.06 #2015-03-26|1677.19 #2015-03-27|1680.48 #2015-03-30|1701.33 #2015-03-31|1685.92 #2015-04-01|1679.40 #2015-04-02|1684.95 #2015-04-03| . #2015-04-06|1696.26 #2015-04-07|1693.28 #2015-04-08|1698.20 #2015-04-09|1706.25 #2015-04-10|1716.01 #2015-04-13|1708.34 #2015-04-14|1710.96 #2015-04-15|1719.00 #2015-04-16|1718.34 #2015-04-17|1699.05 #2015-04-20|1715.13 #2015-04-21|1712.69 #2015-04-22|1721.96 #2015-04-23|1725.72 #2015-04-24|1730.20 #2015-04-27|1723.60 #2015-04-28|1728.21 #2015-04-29|1722.06 #2015-04-30|1703.71 #2015-05-01|1721.46 #2015-05-04|1726.31 #2015-05-05|1706.47 #2015-05-06|1699.41 #2015-05-07|1706.29 #2015-05-08|1729.57 #2015-05-11|1720.44 #2015-05-12|1715.37 #2015-05-13|1715.26 #2015-05-14|1734.47 #2015-05-15|1736.02 #2015-05-18|1741.02 #2015-05-19|1740.81 #2015-05-20|1739.22 #2015-05-21|1743.70 #2015-05-22|1739.47 #2015-05-25| . #2015-05-26|1721.80 #2015-05-27|1738.13 #2015-05-28|1736.76 #2015-05-29|1725.65 #2015-06-01|1729.42 #2015-06-02|1727.40 #2015-06-03|1731.55 #2015-06-04|1716.92 #2015-06-05|1714.10 #2015-06-08|1703.37 #2015-06-09|1704.44 #2015-06-10|1725.19 #2015-06-11|1728.99 #2015-06-12|1716.59 #2015-06-15|1708.87 #2015-06-16|1718.68 #2015-06-17|1721.85 #2015-06-18|1739.39 #2015-06-19|1729.44 #2015-06-22|1740.10 #2015-06-23|1741.80 #2015-06-24|1729.10 #2015-06-25|1724.08 #2015-06-26|1723.45 #2015-06-29|1687.87 #2015-06-30|1692.66 #2015-07-01|1704.82 #2015-07-02|1704.23 #2015-07-03| . #2015-07-06|1698.01 #2015-07-07|1707.90 #2015-07-08|1680.21 #2015-07-09|1684.09 #2015-07-10|1705.01 #2015-07-13|1724.13 #2015-07-14|1732.45 #2015-07-15|1732.18 #2015-07-16|1746.59 #2015-07-17|1750.58 #2015-07-20|1752.55 #2015-07-21|1744.89 #2015-07-22|1740.26 #2015-07-23|1729.92 #2015-07-24|1711.12 #2015-07-27|1701.24 #2015-07-28|1722.36 #2015-07-29|1734.66 #2015-07-30|1734.84 #2015-07-31|1729.87 #2015-08-03|1725.16 #2015-08-04|1720.84 #2015-08-05|1726.58 #2015-08-06|1713.15 #2015-08-07|1707.94 #2015-08-10|1729.16 #2015-08-11|1712.70 #2015-08-12|1714.87 #2015-08-13|1713.27 #2015-08-14|1719.79 #2015-08-17|1728.99 #2015-08-18|1724.74 #2015-08-19|1710.43 #2015-08-20|1674.35 #2015-08-21|1620.68 #2015-08-24|1556.59 #2015-08-25|1535.64 #2015-08-26|1596.70 #2015-08-27|1635.29 #2015-08-28|1636.25 #2015-08-31|1622.06 #2015-09-01|1574.26 #2015-09-02|1603.45 #2015-09-03|1604.72 #2015-09-04|1580.29 #2015-09-07| . #2015-09-08|1619.57 #2015-09-09|1597.03 #2015-09-10|1606.16 #2015-09-11|1614.08 #2015-09-14|1607.45 #2015-09-15|1628.16 #2015-09-16|1641.89 #2015-09-17|1637.91 #2015-09-18|1611.51 #2015-09-21|1618.69 #2015-09-22|1599.68 #2015-09-23|1596.78 #2015-09-24|1591.27 #2015-09-25|1589.78 #2015-09-28|1549.79 #2015-09-29|1552.26 #2015-09-30|1582.22 #2015-10-01|1586.02 #2015-10-02|1608.53 #2015-10-05|1637.45 #2015-10-06|1631.21 #2015-10-07|1643.84 #2015-10-08|1657.41 #2015-10-09|1658.81 #2015-10-12|1661.02 #2015-10-13|1650.23 #2015-10-14|1641.68 #2015-10-15|1667.31 #2015-10-16|1676.12 #2015-10-19|1676.57 #2015-10-20|1673.16 #2015-10-21|1664.13 #2015-10-22|1692.84 #2015-10-23|1713.21 #2015-10-26|1710.41 #2015-10-27|1706.87 #2015-10-28|1727.31 #2015-10-29|1727.41 #2015-10-30|1717.87 #2015-11-02|1738.15 #2015-11-03|1743.11 #2015-11-04|1738.20 #2015-11-05|1736.40 #2015-11-06|1735.69 #2015-11-09|1719.16 #2015-11-10|1722.32 #2015-11-11|1717.26 #2015-11-12|1693.94 #2015-11-13|1675.31 #2015-11-16|1700.64 #2015-11-17|1698.91 #2015-11-18|1726.76 #2015-11-19|1724.98 #2015-11-20|1731.62 #2015-11-23|1728.92 #2015-11-24|1730.75 #2015-11-25|1730.43 #2015-11-26| . #2015-11-27|1731.88 #2015-11-30|1722.94 #2015-12-01|1741.48 #2015-12-02|1723.13 #2015-12-03|1697.50 #2015-12-04|1733.10 #2015-12-07|1721.04 #2015-12-08|1710.65 #2015-12-09|1697.44 #2015-12-10|1701.44 #2015-12-11|1668.60 #2015-12-14|1678.15 #2015-12-15|1695.72 #2015-12-16|1721.30 #2015-12-17|1696.10 #2015-12-18|1665.15 #2015-12-21|1677.89 #2015-12-22|1692.43 #2015-12-23|1712.95 #2015-12-24|1710.04 #2015-12-25| . #2015-12-28|1706.68 #2015-12-29|1725.40 #2015-12-30|1713.51 #2015-12-31|1696.94 #2016-01-01| . #2016-01-04|1670.57 #2016-01-05|1674.51 #2016-01-06|1654.33 #2016-01-07|1614.52 #2016-01-08|1597.33 #2016-01-11|1599.46 #2016-01-12|1612.43 #2016-01-13|1572.50 #2016-01-14|1600.06 #2016-01-15|1564.78 #2016-01-18| . #2016-01-19|1566.29 #2016-01-20|1547.34 #2016-01-21|1554.74 #2016-01-22|1587.22 #2016-01-25|1562.83 #2016-01-26|1584.06 #2016-01-27|1566.34 #2016-01-28|1575.52 #2016-01-29|1613.78 #2016-02-01|1612.61 #2016-02-02|1582.94 #2016-02-03|1590.24 #2016-02-04|1592.21 #2016-02-05|1561.90 #2016-02-08|1541.64 #2016-02-09|1541.03 #2016-02-10|1540.52 #2016-02-11|1522.13 #2016-02-12|1551.69 #2016-02-15| . #2016-02-16|1576.88 #2016-02-17|1602.62 #2016-02-18|1594.78 #2016-02-19|1595.42 #2016-02-22|1617.95 #2016-02-23|1597.54 #2016-02-24|1604.26 #2016-02-25|1622.88 #2016-02-26|1619.04 #2016-02-29|1605.61 #2016-03-01|1644.38 #2016-03-02|1650.65 #2016-03-03|1655.49 #2016-03-04|1660.91 #2016-03-07|1661.75 #2016-03-08|1644.68 #2016-03-09|1652.77 #2016-03-10|1652.34 #2016-03-11|1679.19 #2016-03-14|1677.34 #2016-03-15|1675.10 #2016-03-16|1683.60 #2016-03-17|1694.11 #2016-03-18|1701.67 #2016-03-21|1703.20 #2016-03-22|1701.60 #2016-03-23|1691.96 #2016-03-24|1691.76 #2016-03-25| . #2016-03-28|1692.71 #2016-03-29|1708.04 #2016-03-30|1716.04 #2016-03-31|1712.62 #2016-04-01|1724.83 #2016-04-04|1720.07 #2016-04-05|1704.41 #2016-04-06|1722.22 #2016-04-07|1701.63 #2016-04-08|1706.18 #2016-04-11|1701.46 #2016-04-12|1718.47 #2016-04-13|1734.99 #2016-04-14|1736.26 #2016-04-15|1734.38 #2016-04-18|1745.81 #2016-04-19|1749.87 #2016-04-20|1750.68 #2016-04-21|1741.48 #2016-04-22|1740.05 #2016-04-25|1738.20 #2016-04-26|1739.80 #2016-04-27|1741.58 #2016-04-28|1726.43 #2016-04-29|1718.35 #2016-05-02|1732.74 #2016-05-03|1717.85 #2016-05-04|1708.78 #2016-05-05|1708.95 #2016-05-06|1715.43 #2016-05-09|1716.75 #2016-05-10|1737.69 #2016-05-11|1722.26 #2016-05-12|1723.31 #2016-05-13|1708.21 #2016-05-16|1724.76 #2016-05-17|1707.04 #2016-05-18|1708.45 #2016-05-19|1701.83 #2016-05-20|1711.27 #2016-05-23|1707.50 #2016-05-24|1731.23 #2016-05-25|1742.99 #2016-05-26|1743.39 #2016-05-27|1750.60 #2016-05-30| . #2016-05-31|1748.50 #2016-06-01|1750.07 #2016-06-02|1754.53 #2016-06-03|1749.29 #2016-06-06|1756.90 #2016-06-07|1757.85 #2016-06-08|1764.17 #2016-06-09|1761.50 #2016-06-10|1747.09 #2016-06-13|1734.93 #2016-06-14|1732.69 #2016-06-15|1729.15 #2016-06-16|1736.03 #2016-06-17|1728.93 #2016-06-20|1738.03 #2016-06-21|1743.25 #2016-06-22|1740.33 #2016-06-23|1763.11 #2016-06-24|1702.10 #2016-06-27|1675.26 #2016-06-28|1703.72 #2016-06-29|1732.36 #2016-06-30|1756.20 #2016-07-01|1759.49 #2016-07-04| . #2016-07-05|1750.13 #2016-07-06|1760.21 #2016-07-07|1758.71 #2016-07-08|1784.28 #2016-07-11|1790.53 #2016-07-12|1800.32 #2016-07-13|1801.30 #2016-07-14|1810.24 #2016-07-15|1808.59 #2016-07-18|1812.93 #2016-07-19|1811.08 #2016-07-20|1818.70 #2016-07-21|1811.68 #2016-07-22|1819.38 #2016-07-25|1814.21 #2016-07-26|1812.62 #2016-07-27|1811.19 #2016-07-28|1814.55 #2016-07-29|1818.08 #2016-08-01|1816.90 #2016-08-02|1806.99 #2016-08-03|1812.60 #2016-08-04|1813.62 #2016-08-05|1828.54 #2016-08-08|1827.28 #2016-08-09|1828.84 #2016-08-10|1824.49 #2016-08-11|1832.45 #2016-08-12|1831.63 #2016-08-15|1835.45 #2016-08-16|1825.88 #2016-08-17|1830.02 #2016-08-18|1832.53 #2016-08-19|1829.43 #2016-08-22|1828.81 #2016-08-23|1831.05 #2016-08-24|1822.97 #2016-08-25|1820.43 #2016-08-26|1817.56 #2016-08-29|1827.05 #2016-08-30|1823.84 #2016-08-31|1820.99 #2016-09-01|1821.30 #2016-09-02|1829.02 #2016-09-05| . #2016-09-06|1835.15 #2016-09-07|1834.62 #2016-09-08|1830.36 #2016-09-09|1786.85 #2016-09-12|1813.44 #2016-09-13|1788.11 #2016-09-14|1787.64 #2016-09-15|1806.12 #2016-09-16|1799.58 #2016-09-19|1798.83 #2016-09-20|1800.56 #2016-09-21|1819.40 #2016-09-22|1831.19 #2016-09-23|1820.74 #2016-09-26|1804.55 #2016-09-27|1816.61 #2016-09-28|1826.08 #2016-09-29|1808.99 #2016-09-30|1823.29 #2016-10-03|1818.04 #2016-10-04|1809.66 #2016-10-05|1817.33 #2016-10-06|1817.72 #2016-10-07|1812.58 #2016-10-10|1821.23 #2016-10-11|1799.58 #2016-10-12|1802.20 #2016-10-13|1797.51 #2016-10-14|1797.94 #2016-10-17|1792.90 #2016-10-18|1803.33 #2016-10-19|1806.74 #2016-10-20|1804.27 #2016-10-21|1804.66 #2016-10-24|1813.49 #2016-10-25|1808.27 #2016-10-26|1804.81 #2016-10-27|1800.27 #2016-10-28|1794.18 #2016-10-31|1793.39 #2016-11-01|1781.66 #2016-11-02|1770.52 #2016-11-03|1762.81 #2016-11-04|1759.68 #2016-11-07|1798.75 #2016-11-08|1806.78 #2016-11-09|1827.46 #2016-11-10|1828.79 #2016-11-11|1826.00 #2016-11-14|1823.28 #2016-11-15|1837.66 #2016-11-16|1835.93 #2016-11-17|1844.40 #2016-11-18|1840.35 #2016-11-21|1853.57 #2016-11-22|1857.28 #2016-11-23|1858.10 #2016-11-24| . #2016-11-25|1865.86 #2016-11-28|1856.95 #2016-11-29|1860.09 #2016-11-30|1854.48 #2016-12-01|1848.11 #2016-12-02|1848.84 #2016-12-05|1859.19 #2016-12-06|1865.10 #2016-12-07|1889.64 #2016-12-08|1892.62 #2016-12-09|1905.32 #2016-12-12|1904.74 #2016-12-13|1918.61 #2016-12-14|1904.31 #2016-12-15|1911.81 #2016-12-16|1909.24 #2016-12-19|1912.99 #2016-12-20|1920.27 #2016-12-21|1915.35 #2016-12-22|1912.88 #2016-12-23|1915.23 #2016-12-26| . #2016-12-27|1919.12 #2016-12-28|1904.50 #2016-12-29|1904.30 #2016-12-30|1895.18 #2017-01-02| . #2017-01-03|1911.60 #2017-01-04|1921.61 #2017-01-05|1921.23 #2017-01-06|1928.67 #2017-01-09|1922.59 #2017-01-10|1922.12 #2017-01-11|1927.42 #2017-01-12|1923.33 #2017-01-13|1926.72 #2017-01-16| . #2017-01-17|1921.46 #2017-01-18|1924.50 #2017-01-19|1918.40 #2017-01-20|1924.26 #2017-01-23|1919.05 #2017-01-24|1929.37 #2017-01-25|1944.28 #2017-01-26|1943.52 #2017-01-27|1942.60 #2017-01-30|1931.31 #2017-01-31|1929.67 #2017-02-01|1931.00 #2017-02-02|1931.55 #2017-02-03|1945.42 #2017-02-06|1941.98 #2017-02-07|1943.37 #2017-02-08|1945.08 #2017-02-09|1956.52 #2017-02-10|1962.90 #2017-02-13|1974.20 #2017-02-14|1983.42 #2017-02-15|1993.93 #2017-02-16|1992.44 #2017-02-17|1996.34 #2017-02-20| . #2017-02-21|2007.99 #2017-02-22|2005.93 #2017-02-23|2008.01 #2017-02-24|2011.37 #2017-02-27|2012.77 #2017-02-28|2008.75 #2017-03-01|2036.32 #2017-03-02|2024.99 #2017-03-03|2026.36 #2017-03-06|2019.97 #2017-03-07|2014.65 #2017-03-08|2010.73 #2017-03-09|2013.05 #2017-03-10|2019.15 #2017-03-13|2020.01 #2017-03-14|2013.93 #2017-03-15|2029.82 #2017-03-16|2027.28 #2017-03-17|2024.16 #2017-03-20|2020.04 #2017-03-21|1995.44 #2017-03-22|1999.25 #2017-03-23|1996.46 #2017-03-24|1994.70 #2017-03-27|1992.54 #2017-03-28|2006.68 #2017-03-29|2008.67 #2017-03-30|2015.18 #2017-03-31|2009.95 #2017-04-03|2007.92 #2017-04-04|2009.93 #2017-04-05|2003.60 #2017-04-06|2007.12 #2017-04-07|2005.68 #2017-04-10|2006.63 #2017-04-11|2003.56 #2017-04-12|1997.37 #2017-04-13|1983.83 #2017-04-14| . #2017-04-17|2000.78 #2017-04-18|1995.04 #2017-04-19|1991.05 #2017-04-20|2005.94 #2017-04-21|2000.05 #2017-04-24|2022.14 #2017-04-25|2034.26 #2017-04-26|2033.57 #2017-04-27|2035.69 #2017-04-28|2033.20 #2017-05-01|2037.63 #2017-05-02|2039.55 #2017-05-03|2038.38 #2017-05-04|2040.04 #2017-05-05|2047.00 #2017-05-08|2048.02 #2017-05-09|2046.23 #2017-05-10|2048.27 #2017-05-11|2045.33 #2017-05-12|2043.16 #2017-05-15|2052.56 #2017-05-16|2052.26 #2017-05-17|2015.13 #2017-05-18|2022.79 #2017-05-19|2036.43 #2017-05-22|2046.98 #2017-05-23|2051.96 #2017-05-24|2057.27 #2017-05-25|2067.07 #2017-05-26|2068.45 #2017-05-29| . #2017-05-30|2066.73 #2017-05-31|2065.19 #2017-06-01|2080.60 #2017-06-02|2088.20 #2017-06-05|2086.18 #2017-06-06|2080.42 #2017-06-07|2084.57 #2017-06-08|2085.15 #2017-06-09|2082.28 #2017-06-12|2079.81 #2017-06-13|2089.16 #2017-06-14|2088.27 #2017-06-15|2083.89 #2017-06-16|2083.81 #2017-06-19|2101.72 #2017-06-20|2088.70 #2017-06-21|2088.47 #2017-06-22|2087.27 #2017-06-23|2090.21 #2017-06-26|2089.95 #2017-06-27|2072.89 #2017-06-28|2091.84 #2017-06-29|2073.66 #2017-06-30|2076.37 #2017-07-03|2080.24 #2017-07-04| . #2017-07-05|2084.74 #2017-07-06|2065.60 #2017-07-07|2078.37 #2017-07-10|2080.54 #2017-07-11|2079.38 #2017-07-12|2094.14 #2017-07-13|2098.41 #2017-07-14|2107.86 #2017-07-17|2107.07 #2017-07-18|2109.46 #2017-07-19|2119.87 #2017-07-20|2120.47 #2017-07-21|2119.45 #2017-07-24|2117.49 #2017-07-25|2123.68 #2017-07-26|2124.96 #2017-07-27|2123.79 #2017-07-28|2120.61 #2017-07-31|2120.12 #2017-08-01|2125.13 #2017-08-02|2127.84 #2017-08-03|2124.17 #2017-08-04|2128.46 #2017-08-07|2131.94 #2017-08-08|2127.84 #2017-08-09|2127.69 #2017-08-10|2097.75 #2017-08-11|2100.62 #2017-08-14|2121.89 #2017-08-15|2122.34 #2017-08-16|2125.36 #2017-08-17|2092.57 #2017-08-18|2088.80 #2017-08-21|2091.13 #2017-08-22|2112.02 #2017-08-23|2104.75 #2017-08-24|2100.00 #2017-08-25|2103.56 #2017-08-28|2104.89 #2017-08-29|2108.04 #2017-08-30|2118.20 #2017-08-31|2129.60 #2017-09-01|2133.29 #2017-09-04| . #2017-09-05|2117.41 #2017-09-06|2124.12 #2017-09-07|2124.32 #2017-09-08|2120.40 #2017-09-11|2143.44 #2017-09-12|2150.33 #2017-09-13|2152.48 #2017-09-14|2150.56 #2017-09-15|2154.58 #2017-09-18|2158.01 #2017-09-19|2161.37 #2017-09-20|2162.33 #2017-09-21|2155.52 #2017-09-22|2156.39 #2017-09-25|2150.61 #2017-09-26|2151.02 #2017-09-27|2160.28 #2017-09-28|2163.07 #2017-09-29|2171.06 #2017-10-02|2179.35 #2017-10-03|2184.65 #2017-10-04|2187.06 #2017-10-05|2200.68 #2017-10-06|2199.35 #2017-10-09|2195.46 #2017-10-10|2201.22 #2017-10-11|2205.46 #2017-10-12|2201.34 #2017-10-13|2203.11 #2017-10-16|2207.68 #2017-10-17|2209.43 #2017-10-18|2211.22 #2017-10-19|2211.77 #2017-10-20|2222.71 #2017-10-23|2213.73 #2017-10-24|2218.05 #2017-10-25|2208.80 #2017-10-26|2210.88 #2017-10-27|2230.43 #2017-10-30|2223.58 #2017-10-31|2225.39 #2017-11-01|2229.42 #2017-11-02|2230.98 #2017-11-03|2238.45 #2017-11-06|2240.35 #2017-11-07|2240.50 #2017-11-08|2244.80 #2017-11-09|2236.75 #2017-11-10|2235.08 #2017-11-13|2237.10 #2017-11-14|2231.89 #2017-11-15|2219.87 #2017-11-16|2238.15 #2017-11-17|2230.74 #2017-11-20|2233.46 #2017-11-21|2249.12 #2017-11-22|2247.82 #2017-11-23| . #2017-11-24|2252.49 #2017-11-27|2252.19 #2017-11-28|2274.33 #2017-11-29|2272.32 #2017-11-30|2292.06 #2017-12-01|2288.25 #2017-12-04|2285.42 #2017-12-05|2278.08 #2017-12-06|2279.06 #2017-12-07|2285.62 #2017-12-08|2298.72 #2017-12-11|2307.48 #2017-12-12|2312.41 #2017-12-13|2311.43 #2017-12-14|2303.48 #2017-12-15|2324.30 #2017-12-18|2335.76 #2017-12-19|2328.03 #2017-12-20|2326.10 #2017-12-21|2330.72 #2017-12-22|2328.97 #2017-12-25| . #2017-12-26|2325.99 #2017-12-27|2328.22 #2017-12-28|2332.53 #2017-12-29|2320.77 #2018-01-01| . #2018-01-02|2339.60 #2018-01-03|2354.19 #2018-01-04|2364.38 #2018-01-05|2381.02 #2018-01-08|2384.69 #2018-01-09|2389.48 #2018-01-10|2388.27 #2018-01-11|2404.27 #2018-01-12|2420.90 #2018-01-15| . #2018-01-16|2414.20 #2018-01-17|2437.45 #2018-01-18|2433.68 #2018-01-19|2443.80 #2018-01-22|2464.65 #2018-01-23|2469.64 #2018-01-24|2467.75 #2018-01-25|2469.24 #2018-01-26|2499.23 #2018-01-29|2483.95 #2018-01-30|2457.10 #2018-01-31|2458.59 #2018-02-01|2459.05 #2018-02-02|2406.47 #2018-02-05|2306.12 #2018-02-06|2347.52 #2018-02-07|2335.37 #2018-02-08|2246.47 #2018-02-09|2281.13 #2018-02-12|2312.61 #2018-02-13|2319.70 #2018-02-14|2351.00 #2018-02-15|2380.66 #2018-02-16|2382.01 #2018-02-19| . #2018-02-20|2367.91 #2018-02-21|2355.00 #2018-02-22|2357.40 #2018-02-23|2395.49 #2018-02-26|2426.19 #2018-02-27|2395.94 #2018-02-28|2369.78 #2018-03-01|2337.75 #2018-03-02|2348.75 #2018-03-05|2374.22 #2018-03-06|2379.26 #2018-03-07|2378.66 #2018-03-08|2390.74 #2018-03-09|2432.44 #2018-03-12|2429.57 #2018-03-13|2413.33 #2018-03-14|2400.29 #2018-03-15|2399.49 #2018-03-16|2403.49 #2018-03-19|2368.24 #2018-03-20|2371.69 #2018-03-21|2366.90 #2018-03-22|2306.02 #2018-03-23|2256.38 #2018-03-26|2319.67 #2018-03-27|2277.04 #2018-03-28|2270.22 #2018-03-29|2302.37 #2018-03-30| . #2018-04-02|2250.18 #2018-04-03|2279.13 #2018-04-04|2306.01 #2018-04-05|2322.52 #2018-04-06|2271.03 #2018-04-09|2279.13 #2018-04-10|2318.28 #2018-04-11|2304.85 #2018-04-12|2325.40 #2018-04-13|2317.95 #2018-04-16|2335.98 #2018-04-17|2361.78 #2018-04-18|2363.06 #2018-04-19|2351.05 #2018-04-20|2330.81 #2018-04-23|2329.96 #2018-04-24|2297.48 #2018-04-25|2301.16 #2018-04-26|2326.46 #2018-04-27|2328.27 #2018-04-30|2309.33 #2018-05-01|2316.04 #2018-05-02|2299.63 #2018-05-03|2294.84 #2018-05-04|2325.25 #2018-05-07|2334.12 #2018-05-08|2333.62 #2018-05-09|2357.17 #2018-05-10|2380.51 #2018-05-11|2386.06 #2018-05-14|2388.38 #2018-05-15|2371.35 #2018-05-16|2381.29 #2018-05-17|2379.41 #2018-05-18|2372.60 #2018-05-21|2390.82 #2018-05-22|2383.62 #2018-05-23|2391.91 #2018-05-24|2386.48 #2018-05-25|2381.08 #2018-05-28| . #2018-05-29|2353.09 #2018-05-30|2383.68 #2018-05-31|2368.47 #2018-06-01|2395.64 #2018-06-04|2407.53 #2018-06-05|2408.58 #2018-06-06|2429.93 #2018-06-07|2428.18 #2018-06-08|2435.31 #2018-06-11|2437.81 #2018-06-12|2441.64 #2018-06-13|2431.95 #2018-06-14|2438.36 #2018-06-15|2435.54 #2018-06-18|2430.00 #2018-06-19|2420.00 #2018-06-20|2423.19 #2018-06-21|2407.72 #2018-06-22|2412.12 #2018-06-25|2378.00 #2018-06-26|2383.67 #2018-06-27|2362.89 #2018-06-28|2378.49 #2018-06-29|2379.95 #2018-07-02|2388.31 #2018-07-03|2374.62 #2018-07-04| . #2018-07-05|2395.94 #2018-07-06|2416.40 #2018-07-09|2438.94 #2018-07-10|2447.84 #2018-07-11|2431.28 #2018-07-12|2454.13 #2018-07-13|2456.84 #2018-07-16|2455.54 #2018-07-17|2466.23 #2018-07-18|2471.94 #2018-07-19|2460.31 #2018-07-20|2459.22 #2018-07-23|2464.00 #2018-07-24|2478.52 #2018-07-25|2501.51 #2018-07-26|2491.76 #2018-07-27|2475.22 #2018-07-30|2460.32 #2018-07-31|2471.21 #2018-08-01|2470.52 #2018-08-02|2484.01 #2018-08-03|2495.86 #2018-08-06|2505.67 #2018-08-07|2513.72 #2018-08-08|2513.46 #2018-08-09|2510.56 #2018-08-10|2493.26 #2018-08-13|2484.05 #2018-08-14|2499.21 #2018-08-15|2480.54 #2018-08-16|2501.47 #2018-08-17|2509.01 #2018-08-20|2514.00 #2018-08-21|2519.03 #2018-08-22|2518.54 #2018-08-23|2514.41 #2018-08-24|2530.57 #2018-08-27|2551.43 #2018-08-28|2551.75 #2018-08-29|2567.26 #2018-08-30|2557.06 #2018-08-31|2557.30 #2018-09-03| . #2018-09-04|2553.31 #2018-09-05|2544.26 #2018-09-06|2535.22 #2018-09-07|2530.27 #2018-09-10|2534.15 #2018-09-11|2544.37 #2018-09-12|2544.85 #2018-09-13|2559.51 #2018-09-14|2560.33 #2018-09-17|2545.01 #2018-09-18|2559.15 #2018-09-19|2563.56 #2018-09-20|2584.84 #2018-09-21|2583.21 #2018-09-24|2575.35 #2018-09-25|2573.23 #2018-09-26|2564.63 #2018-09-27|2573.34 #2018-09-28|2572.06 #2018-10-01|2583.11 #2018-10-02|2582.84 #2018-10-03|2584.85 #2018-10-04|2564.03 #2018-10-05|2549.30 #2018-10-08|2547.31 #2018-10-09|2546.00 #2018-10-10|2460.49 #2018-10-11|2410.08 #2018-10-12|2446.87 #2018-10-15|2430.28 #2018-10-16|2483.31 #2018-10-17|2483.79 #2018-10-18|2446.87 #2018-10-19|2447.32 #2018-10-22|2437.20 #2018-10-23|2424.44 #2018-10-24|2347.90 #2018-10-25|2394.43 #2018-10-26|2351.79 #2018-10-29|2333.66 #2018-10-30|2369.14 #2018-10-31|2397.59 #2018-11-01|2421.89 #2018-11-02|2405.42 #2018-11-05|2417.68 #2018-11-06|2432.40 #2018-11-07|2486.91 #2018-11-08|2481.66 #2018-11-09|2458.49 #2018-11-12|2407.66 #2018-11-13|2404.37 #2018-11-14|2386.54 #2018-11-15|2413.32 #2018-11-16|2418.28 #2018-11-19|2376.03 #2018-11-20|2332.56 #2018-11-21|2338.97 #2018-11-22| . #2018-11-23|2321.89 #2018-11-26|2359.62 #2018-11-27|2368.31 #2018-11-28|2425.38 #2018-11-29|2420.78 #2018-11-30|2442.78 #2018-12-03|2470.03 #2018-12-04|2388.94 #2018-12-05| . #2018-12-06|2387.05 #2018-12-07|2331.06 #2018-12-10|2336.16 #2018-12-11|2335.57 #2018-12-12|2348.43 #2018-12-13|2350.00 #2018-12-14|2303.87 #2018-12-17|2256.18 #2018-12-18|2256.96 #2018-12-19|2222.09 #2018-12-20|2187.18 #2018-12-21|2140.88 #2018-12-24|2082.48 #2018-12-25| . #2018-12-26|2188.20 #2018-12-27|2206.88 #2018-12-28|2205.30 #2018-12-31|2224.41 #2019-01-01| . #2019-01-02|2228.67 #2019-01-03|2171.55 #2019-01-04|2247.68 #2019-01-07|2262.44 #2019-01-08|2283.57 #2019-01-09|2292.99 #2019-01-10|2302.54 #2019-01-11|2301.83 #2019-01-14|2289.69 #2019-01-15|2315.25 #2019-01-16|2320.91 #2019-01-17|2338.46 #2019-01-18|2368.77 #2019-01-21| . #2019-01-22|2334.71 #2019-01-23|2340.42 #2019-01-24|2343.68 #2019-01-25|2363.71 #2019-01-28|2343.53 #2019-01-29|2338.89 #2019-01-30|2378.33 #2019-01-31|2400.76 #2019-02-01|2402.25 #2019-02-04|2419.48 #2019-02-05|2431.42 #2019-02-06|2426.05 #2019-02-07|2402.46 #2019-02-08|2404.61 #2019-02-11|2405.84 #2019-02-12|2437.68 #2019-02-13|2444.86 #2019-02-14|2438.76 #2019-02-15|2465.74 #2019-02-18| . #2019-02-19|2469.68 #2019-02-20|2474.17 #2019-02-21|2464.98 #2019-02-22|2480.90 #2019-02-25|2485.22 #2019-02-26|2484.12 #2019-02-27|2483.94 #2019-02-28|2477.14 #2019-03-01|2494.24 #2019-03-04|2484.65 #2019-03-05|2482.59 #2019-03-06|2467.32 #2019-03-07|2447.49 #2019-03-08|2442.72 #2019-03-11|2479.40 #2019-03-12|2486.32 #2019-03-13|2504.30 #2019-03-14|2503.37 #2019-03-15|2516.39 #2019-03-18|2526.00 #2019-03-19|2526.89 #2019-03-20|2521.18 #2019-03-21|2548.00 #2019-03-22|2500.31 #2019-03-25|2497.66 #2019-03-26|2515.12 #2019-03-27|2502.74 #2019-03-28|2511.21 #2019-03-29|2527.88 #2019-04-01|2556.95 #2019-04-02|2556.92 #2019-04-03|2561.72 #2019-04-04|2566.48 #2019-04-05|2577.84 #2019-04-08|2580.73 #2019-04-09|2567.12 #2019-04-10|2575.72 #2019-04-11|2575.45 #2019-04-12|2591.75 #2019-04-15|2590.93 #2019-04-16|2592.93 #2019-04-17|2588.62 #2019-04-18|2592.41 #2019-04-19| . #2019-04-22|2597.00 #2019-04-23|2619.80 #2019-04-24|2613.30 #2019-04-25|2614.44 #2019-04-26|2626.43 #2019-04-29|2630.54 #2019-04-30|2631.82 #2019-05-01|2613.57 #2019-05-02|2607.26 #2019-05-03|2633.55 #2019-05-06|2622.21 #2019-05-07|2578.91 #2019-05-08|2574.77 #2019-05-09|2567.60 #2019-05-10|2577.91 #2019-05-13|2515.32 #2019-05-14|2535.53 #2019-05-15|2552.24 #2019-05-16|2576.45 #2019-05-17|2561.52 #2019-05-20|2544.29 #2019-05-21|2565.16 #2019-05-22|2558.62 #2019-05-23|2528.62 #2019-05-24|2531.84 #2019-05-27| . #2019-05-28|2511.46 #2019-05-29|2494.12 #2019-05-30|2499.56 #2019-05-31|2466.16 #2019-06-03|2455.16 #2019-06-04|2507.94 #2019-06-05|2528.26 #2019-06-06|2545.24 #2019-06-07|2574.09 #2019-06-10|2587.26 #2019-06-11|2586.55 #2019-06-12|2580.70 #2019-06-13|2591.07 #2019-06-14|2588.13 #2019-06-17|2591.61 #2019-06-18|2617.46 #2019-06-19|2625.29 #2019-06-20|2650.76 #2019-06-21|2647.75 #2019-06-24|2644.09 #2019-06-25|2617.48 #2019-06-26|2615.18 #2019-06-27|2624.54 #2019-06-28|2638.12 #2019-07-01|2658.82 #2019-07-02|2668.24 #2019-07-03|2689.11 #2019-07-04| . #2019-07-05|2684.45 #2019-07-08|2672.03 #2019-07-09|2677.42 #2019-07-10|2691.21 #2019-07-11|2697.92 #2019-07-12|2709.61 #2019-07-15|2711.03 #2019-07-16|2701.01 #2019-07-17|2684.37 #2019-07-18|2694.09 #2019-07-19|2676.96 #2019-07-22|2686.16 #2019-07-23|2703.67 #2019-07-24|2716.20 #2019-07-25|2701.21 #2019-07-26|2722.62 #2019-07-29|2718.17 #2019-07-30|2710.61 #2019-07-31|2681.02 #2019-08-01|2658.63 #2019-08-02|2639.35 #2019-08-05|2559.44 #2019-08-06|2593.89 #2019-08-07|2595.61 #2019-08-08|2645.43 #2019-08-09|2628.70 #2019-08-12|2597.74 #2019-08-13|2637.58 #2019-08-14|2561.61 #2019-08-15|2569.36 #2019-08-16|2606.22 #2019-08-19|2637.85 #2019-08-20|2617.77 #2019-08-21|2639.75 #2019-08-22|2638.09 #2019-08-23|2570.08 #2019-08-26|2599.27 #2019-08-27|2591.43 #2019-08-28|2607.80 #2019-08-29|2641.30 #2019-08-30|2642.31 #2019-09-02| . #2019-09-03|2624.36 #2019-09-04|2652.81 #2019-09-05|2687.73 #2019-09-06|2689.35 #2019-09-09|2687.29 #2019-09-10|2686.45 #2019-09-11|2705.69 #2019-09-12|2714.28 #2019-09-13|2712.50 #2019-09-16|2702.67 #2019-09-17|2710.74 #2019-09-18|2712.26 #2019-09-19|2713.92 #2019-09-20|2700.17 #2019-09-23|2699.86 #2019-09-24|2676.36 #2019-09-25|2693.16 #2019-09-26|2687.14 #2019-09-27|2671.90 #2019-09-30|2685.50 #2019-10-01|2653.98 #2019-10-02|2606.84 #2019-10-03|2628.73 #2019-10-04|2667.35 #2019-10-07|2655.64 #2019-10-08|2615.05 #2019-10-09|2640.33 #2019-10-10|2656.57 #2019-10-11|2684.56 #2019-10-14|2681.43 #2019-10-15|2708.47 #2019-10-16|2701.68 #2019-10-17|2709.15 #2019-10-18|2696.71 #2019-10-21|2715.25 #2019-10-22|2703.98 #2019-10-23|2711.49 #2019-10-24|2718.57 #2019-10-25|2730.71 #2019-10-28|2747.03 #2019-10-29|2742.56 #2019-10-30|2753.10 #2019-10-31|2745.66 #2019-11-01|2770.60 #2019-11-04|2780.11 #2019-11-05|2775.48 #2019-11-06|2778.59 #2019-11-07|2787.73 #2019-11-08|2795.45 #2019-11-11|2790.39 #2019-11-12|2795.13 #2019-11-13|2798.09 #2019-11-14|2800.20 #2019-11-15|2822.72 #2019-11-18|2825.07 #2019-11-19|2823.92 #2019-11-20|2814.35 #2019-11-21|2810.79 #2019-11-22|2816.35 #2019-11-25|2837.44 #2019-11-26|2843.83 #2019-11-27|2856.06 #2019-11-28|2856.06 #2019-11-29|2845.70 #2019-12-02|2820.88 #2019-12-03|2802.73 #2019-12-04|2820.05 #2019-12-05|2824.69 #2019-12-06|2850.71 #2019-12-09|2841.85 #2019-12-10|2838.97 #2019-12-11|2847.36 #2019-12-12|2870.99 #2019-12-13|2873.20 #2019-12-16|2894.92 #2019-12-17|2895.52 #2019-12-18|2894.25 #2019-12-19|2908.00 #2019-12-20|2922.51 #2019-12-23|2925.52 #2019-12-24|2924.99 #2019-12-25| . #2019-12-26|2941.83 #2019-12-27|2942.38 #2019-12-30|2924.60 #2019-12-31|2932.77 #2020-01-01| . #2020-01-02|2961.47 #2020-01-03|2941.15 #2020-01-06|2952.98 #2020-01-07|2944.80 #2020-01-08|2960.87 #2020-01-09|2982.38 #2020-01-10|2974.18 #2020-01-13|2995.92 #2020-01-14|2990.39 #2020-01-15|2995.87 #2020-01-16|3020.40 #2020-01-17|3033.03 #2020-01-20| . #2020-01-21|3026.83 #2020-01-22|3028.91 #2020-01-23|3032.09 #2020-01-24|3005.47 #2020-01-27|2957.98 #2020-01-28|2988.09 #2020-01-29|2987.11 #2020-01-30|2999.33 #2020-01-31|2947.48 #2020-02-03|2970.76 #2020-02-04|3017.41 #2020-02-05|3045.88 #2020-02-06|3059.17 #2020-02-07|3045.20 #2020-02-10|3069.45 #2020-02-11|3072.88 #2020-02-12|3092.99 #2020-02-13|3089.38 #2020-02-14|3096.17 #2020-02-17| . #2020-02-18|3088.70 #2020-02-19|3105.82 #2020-02-20|3092.60 #2020-02-21|3059.43 #2020-02-24|2955.10 #2020-02-25|2866.95 #2020-02-26|2857.82 #2020-02-27|2728.90 #2020-02-28|2709.30 #2020-03-02|2836.82 #2020-03-03|2756.09 #2020-03-04|2873.54 #2020-03-05|2777.56 #2020-03-06|2731.89 #2020-03-09|2527.57 #2020-03-10|2654.34 #2020-03-11|2525.83 #2020-03-12|2286.93 #2020-03-13|2503.64 #2020-03-16|2203.49 #2020-03-17|2335.79 #2020-03-18|2218.34 #2020-03-19|2230.52 #2020-03-20|2135.83 #2020-03-23|2075.95 #2020-03-24|2267.48 #2020-03-25|2290.71 #2020-03-26|2434.68 #2020-03-27|2352.44 #2020-03-30|2433.17 #2020-03-31|2395.16 #2020-04-01|2290.01 #2020-04-02|2345.50 #2020-04-03|2310.05 #2020-04-06|2471.23 #2020-04-07|2463.99 #2020-04-08|2545.45 #2020-04-09|2580.33 #2020-04-10|2580.33 #2020-04-13|2560.88 #2020-04-14|2642.62 #2020-04-15|2589.83 #2020-04-16|2607.99 #2020-04-17|2673.23 #2020-04-20|2626.42 #2020-04-21|2544.09 #2020-04-22|2605.60 #2020-04-23|2603.22 #2020-04-24|2639.40 #2020-04-27|2675.05 #2020-04-28|2655.10 #2020-04-29|2726.41 #2020-04-30|2705.86 #2020-05-01|2630.12 #2020-05-04|2643.03 #2020-05-05|2668.21 #2020-05-06|2652.24 #2020-05-07|2683.11 #2020-05-08|2726.45 #2020-05-11|2729.61 #2020-05-12|2676.19 #2020-05-13|2632.73 #2020-05-14|2663.71 #2020-05-15|2674.68 #2020-05-18|2752.90 #2020-05-19|2725.58 #2020-05-20|2770.91 #2020-05-21|2749.00 #2020-05-22|2757.07 #2020-05-25|2757.07 #2020-05-26|2785.56 #2020-05-27|2823.69 #2020-05-28|2819.62 #2020-05-29|2835.48 #2020-06-01|2845.37 #2020-06-02|2867.67 #2020-06-03|2903.33 #2020-06-04|2891.05 #2020-06-05|2964.61 #2020-06-08|2998.50 #2020-06-09|2981.47 #2020-06-10|2973.03 #2020-06-11|2800.47 #2020-06-12|2835.65 #2020-06-15|2859.03 #2020-06-16|2912.88 #2020-06-17|2904.51 #2020-06-18|2907.28 #2020-06-19|2892.03 #2020-06-22|2912.35 #2020-06-23|2926.39 #2020-06-24|2852.03 #2020-06-25|2884.20 #2020-06-26|2812.41 #2020-06-29|2853.28 #2020-06-30|2898.48 #2020-07-01|2916.46 #2020-07-02|2930.16 #2020-07-03| . #2020-07-06|2981.29 #2020-07-07|2951.46 #2020-07-08|2977.39 #2020-07-09|2964.76 #2020-07-10|2996.24 #2020-07-13|2964.35 #2020-07-14|3002.50 #2020-07-15|3025.18 #2020-07-16|3013.02 #2020-07-17|3021.23 #2020-07-20|3054.18 #2020-07-21|3055.12 #2020-07-22|3072.09 #2020-07-23|3028.65 #2020-07-24|3009.52 #2020-07-27|3034.14 #2020-07-28|3014.34 #2020-07-29|3051.27 #2020-07-30|3041.34 #2020-07-31|3066.51 #2020-08-03|3089.73 #2020-08-04|3101.14 #2020-08-05|3121.92 #2020-08-06|3145.72 #2020-08-07|3144.43 #2020-08-10|3150.01 #2020-08-11|3121.99 #2020-08-12|3171.25 #2020-08-13|3167.54 #2020-08-14|3166.74 #2020-08-17|3179.64 #2020-08-18|3191.52 #2020-08-19|3177.85 #2020-08-20|3194.22 #2020-08-21|3208.23 #2020-08-24|3238.49 #2020-08-25|3251.17 #2020-08-26|3289.79 #2020-08-27|3296.41 #2020-08-28|3318.79 #2020-08-31|3318.23 #2020-09-01|3342.37 #2020-09-02|3389.26 #2020-09-03|3265.29 #2020-09-04|3237.58 #2020-09-07| . #2020-09-08|3139.48 #2020-09-09|3207.40 #2020-09-10|3151.50 #2020-09-11|3152.12 #2020-09-14|3195.75 #2020-09-15|3216.17 #2020-09-16|3197.35 #2020-09-17|3166.31 #2020-09-18|3132.90 #2020-09-21|3106.88 #2020-09-22|3140.00 #2020-09-23|3062.91 #2020-09-24|3072.28 #2020-09-25|3124.97 #2020-09-28|3174.53 #2020-09-29|3160.63 #2020-09-30|3188.03 #2020-10-01|3209.39 #2020-10-02|3170.83 #2020-10-05|3228.23 #2020-10-06|3181.25 #2020-10-07|3236.36 #2020-10-08|3260.36 #2020-10-09|3293.41 #2020-10-12|3352.28 #2020-10-13|3335.14 #2020-10-14|3312.48 #2020-10-15|3305.28 #2020-10-16|3305.19 #2020-10-19|3250.18 #2020-10-20|3262.98 #2020-10-21|3255.54 #2020-10-22|3269.90 #2020-10-23|3279.93 #2020-10-26|3222.23 #2020-10-27|3216.87 #2020-10-28|3102.43 #2020-10-29|3139.21 #2020-10-30|3093.06 #2020-11-02|3126.02 #2020-11-03|3181.67 #2020-11-04|3264.77 #2020-11-05|3329.35 #2020-11-06|3331.92 #2020-11-09|3350.44 #2020-11-10|3340.00 #2020-11-11|3372.98 #2020-11-12|3344.84 #2020-11-13|3384.28 #2020-11-16|3419.50 #2020-11-17|3406.85 #2020-11-18|3372.95 #2020-11-19|3388.18 #2020-11-20|3365.40 #2020-11-23|3383.10 #2020-11-24|3435.77 #2020-11-25|3437.15 #2020-11-26|3437.15 #2020-11-27|3449.24 #2020-11-30|3437.12 #2020-12-01|3473.96 #2020-12-02|3480.47 #2020-12-03|3478.50 #2020-12-04|3505.64 #2020-12-07|3503.89 #2020-12-08|3514.68 #2020-12-09|3478.94 #2020-12-10|3478.40 #2020-12-11|3475.72 #2020-12-14|3465.68 #2020-12-15|3507.79 #2020-12-16|3515.85 #2020-12-17|3538.87 #2020-12-18|3530.23 #2020-12-21|3519.25 #2020-12-22|3514.37 #2020-12-23|3512.20 #2020-12-24|3524.52 #2020-12-25|3524.52 #2020-12-28|3554.74 #2020-12-29|3548.33 #2020-12-30|3550.12 #2020-12-31|3570.34 #2021-01-01|3570.34 #2021-01-04|3520.12 #2021-01-05|3544.00 #2021-01-06|3551.91 #2021-01-07|3609.91 #2021-01-08|3632.11 #2021-01-11|3605.86 #2021-01-12|3605.23 #2021-01-13|3616.27 #2021-01-14|3598.31 #2021-01-15|3573.64 #2021-01-18|3573.64 #2021-01-19|3603.66 #2021-01-20|3657.40 #2021-01-21|3662.23 #2021-01-22|3651.61 #2021-01-25|3667.65 #2021-01-26|3662.20 #2021-01-27|3566.13 #2021-01-28|3604.40 #2021-01-29|3536.65 #2021-02-01|3594.23 #2021-02-02|3647.17 #2021-02-03|3649.38 #2021-02-04|3689.71 #2021-02-05|3704.79 #2021-02-08|3729.66 #2021-02-09|3726.65 #2021-02-10|3724.55 #2021-02-11|3732.05 #2021-02-12|3749.29 #2021-02-15|3749.29 #2021-02-16|3745.73 #2021-02-17|3744.36 #2021-02-18|3729.20 #2021-02-19|3715.92 #2021-02-22|3678.88 #2021-02-23|3680.64 #2021-02-24|3716.27 #2021-02-25|3625.37 #2021-02-26|3610.60 #2021-03-01|3697.77 #2021-03-02|3664.86 #2021-03-03|3609.64 #2021-03-04|3561.46 #2021-03-05|3627.39 #2021-03-08|3597.32 #2021-03-09|3660.20 #2021-03-10|3679.71 #2021-03-11|3722.00 #2021-03-12|3722.08 #2021-03-15|3745.17 #2021-03-16|3744.05 #2021-03-17|3752.03 #2021-03-18|3690.76 #2021-03-19|3689.63 #2021-03-22|3720.20 #2021-03-23|3695.58 #2021-03-24|3668.52 #2021-03-25|3682.61 #2021-03-26|3742.05 #2021-03-29|3739.46 #2021-03-30|3725.36 #2021-03-31|3746.40 #2021-04-01|3792.15 #2021-04-02|3792.15 #2021-04-05|3848.71 #2021-04-06|3846.83 #2021-04-07|3855.33 #2021-04-08|3877.64 #2021-04-09|3907.99 #2021-04-12|3906.49 #2021-04-13|3926.63 #2021-04-14|3905.93 #2021-04-15|3952.92 #2021-04-16|3964.11 #2021-04-19|3940.21 #2021-04-20|3912.57 #2021-04-21|3946.67 #2021-04-22|3910.31 #2021-04-23|3954.47 #2021-04-26|3963.05 #2021-04-27|3960.99 #2021-04-28|3957.20 #2021-04-29|3980.23 #2021-04-30|3951.97 #2021-05-03|3958.34 #2021-05-04|3924.45 #2021-05-05|3922.81 #2021-05-06|3952.75 #2021-05-07|3981.88 #2021-05-10|3932.88 #2021-05-11|3904.81 #2021-05-12|3820.79 #2021-05-13|3862.79 #2021-05-14|3923.44 #2021-05-17|3911.51 #2021-05-18|3881.54 #2021-05-19|3872.61 #2021-05-20|3918.80 #2021-05-21|3914.26 #2021-05-24|3956.85 #2021-05-25|3951.19 #2021-05-26|3959.09 #2021-05-27|3961.28 #2021-05-28|3965.77 #2021-05-31|3965.77 #2021-06-01|3960.03 #2021-06-02|3966.40 #2021-06-03|3948.94 #2021-06-04|3988.06 #2021-06-07|3989.48 #2021-06-08|3988.32 #2021-06-09|3982.92 #2021-06-10|4006.38 #2021-06-11|4014.95 #2021-06-14|4028.15 #2021-06-15|4016.35 #2021-06-16|3996.08 #2021-06-17|4005.81 #2021-06-18|3958.43 #2021-06-21|4007.80 #2021-06-22|4033.72 #2021-06-23|4031.27 #2021-06-24|4055.92 #2021-06-25|4066.78 #2021-06-28|4082.20 #2021-06-29|4085.21 #2021-06-30|4088.86 #2021-07-01|4106.53 #2021-07-02|4140.97 #2021-07-05|4140.97 #2021-07-06|4139.28 #2021-07-07|4150.60 #2021-07-08|4117.53 #2021-07-09|4160.54 #2021-07-12|4174.28 #2021-07-13|4163.41 #2021-07-14|4167.91 #2021-07-15|4154.54 #2021-07-16|4126.12 #2021-07-19|4065.96 #2021-07-20|4125.60 #2021-07-21|4158.59 #2021-07-22|4171.49 #2021-07-23|4218.18 #2021-07-26|4227.12 #2021-07-27|4203.38 #2021-07-28|4204.50 #2021-07-29|4219.08 #2021-07-30|4191.87 #2021-08-02|4186.21 #2021-08-03|4218.91 #2021-08-04|4204.24 #2021-08-05|4228.15 #2021-08-06|4231.28 #2021-08-09|4229.83 #2021-08-10|4229.09 #2021-08-11|4233.81 #2021-08-12|4249.83 #2021-08-13|4256.90 #2021-08-16|4267.16 #2021-08-17|4238.75 #2021-08-18|4194.46 #2021-08-19|4200.78 #2021-08-20|4235.74 #2021-08-23|4274.78 #2021-08-24|4281.64 #2021-08-25|4288.66 #2021-08-26|4264.89 #2021-08-27|4301.06 #2021-08-30|4323.85 #2021-08-31|4315.55 #2021-09-01|4317.29 #2021-09-02|4326.67 #2021-09-03|4328.56 #2021-09-06|4328.56 #2021-09-07|4316.41 #2021-09-08|4308.63 #2021-09-09|4289.02 #2021-09-10|4255.65 #2021-09-13|4262.55 #2021-09-14|4240.34 #2021-09-15|4275.68 #2021-09-16|4271.53 #2021-09-17|4234.37 #2021-09-20|4159.83 #2021-09-21|4160.58 #2021-09-22|4199.22 #2021-09-23|4248.11 #2021-09-24|4253.85 #2021-09-27|4236.03 #2021-09-28|4143.32 #2021-09-29|4147.63 #2021-09-30|4104.70 #2021-10-01|4150.45 #2021-10-04|4089.74 #2021-10-05|4136.22 #2021-10-06|4157.30 #2021-10-07|4195.06 #2021-10-08|4186.53 #2021-10-11|4156.39 #2021-10-12|4146.37 #2021-10-13|4162.90 #2021-10-14|4234.56 #2021-10-15|4269.55 #2021-10-18|4286.81 #2021-10-19|4320.40 #2021-10-20|4333.40 #2021-10-21|4349.19 #2021-10-22|4337.69 #2021-10-25|4360.52 #2021-10-26|4370.61 #2021-10-27|4349.31 #2021-10-28|4390.58 #2021-10-29|4401.71 #2021-11-01|4405.67 #2021-11-02|4422.35 #2021-11-03|4452.93 #2021-11-04|4475.60 #2021-11-05|4487.04 #2021-11-08|4491.86 #2021-11-09|4475.98 #2021-11-10|4435.42 #2021-11-11|4436.47 #2021-11-12|4473.26 #2021-11-15|4472.35 #2021-11-16|4493.44 #2021-11-17|4484.15 #2021-11-18|4502.14 #2021-11-19|4496.09 #2021-11-22|4472.71 #2021-11-23|4475.98 #2021-11-24|4488.72 #2021-11-25|4488.72 #2021-11-26|4391.62 #2021-11-29|4451.91 #2021-11-30|4370.77 #2021-12-01|4314.56 #2021-12-02|4372.68 #2021-12-03|4329.08 #2021-12-06|4377.47 #2021-12-07|4472.62 #2021-12-08|4489.27 #2021-12-09|4455.77 #2021-12-10|4497.78 #2021-12-13|4454.91 #2021-12-14|4420.25 #2021-12-15|4494.62 #2021-12-16|4449.33 #2021-12-17|4407.38 #2021-12-20|4357.99 #2021-12-21|4436.86 #2021-12-22|4483.81 #2021-12-23|4512.42 #2021-12-24|4512.42 #2021-12-27|4573.50 #2021-12-28|4564.65 #2021-12-29|4568.66 #2021-12-30|4556.69 #2021-12-31|4541.21 #2022-01-03|4572.68 #2022-01-04|4559.71 #2022-01-05|4465.72 #2022-01-06|4460.23 #2022-01-07|4440.63 #2022-01-10|4438.07 #2022-01-11|4481.75 #2022-01-12|4493.83 #2022-01-13|4420.09 #2022-01-14|4424.69 #2022-01-17|4424.69 #2022-01-18|4341.04 #2022-01-19|4299.66 #2022-01-20|4254.75 #2022-01-21|4167.91 #2022-01-24|4177.53 #2022-01-25|4122.39 #2022-01-26|4117.18 #2022-01-27|4095.14 #2022-01-28|4201.46 #2022-01-31|4287.65 #2022-02-01|4317.67 #2022-02-02|4355.16 #2022-02-03|4240.38 #2022-02-04|4273.79 #2022-02-07|4255.66 #2022-02-08|4290.67 #2022-02-09|4354.39 #2022-02-10|4274.41 #2022-02-11|4186.60 #2022-02-14|4174.32 #2022-02-15|4242.61 #2022-02-16|4242.74 #2022-02-17|4148.59 #2022-02-18|4114.49 #2022-02-21|4114.49 #2022-02-22|4072.64 #2022-02-23|3995.30 #2022-02-24|4064.09 #2022-02-25|4151.46 #2022-02-28|4145.82 #2022-03-01|4084.58 #2022-03-02|4156.95 #2022-03-03|4127.40 #2022-03-04|4089.50 #2022-03-07|3964.88 #2022-03-08|3935.72 #2022-03-09|4042.56 #2022-03-10|4022.81 #2022-03-11|3967.11 #2022-03-14|3932.83 #2022-03-15|4020.75 #2022-03-16|4117.44 #2022-03-17|4171.26 #2022-03-18|4226.00 #2022-03-21|4222.77 #2022-03-22|4276.05 #2022-03-23|4223.72 #2022-03-24|4285.99 #2022-03-25|4302.65 #2022-03-28|4339.56 #2022-03-29|4394.30 #2022-03-30|4365.85 #2022-03-31|4296.36 #2022-04-01|4311.36 #2022-04-04|4353.23 #2022-04-05|4293.93 #2022-04-06|4246.22 #2022-04-07|4264.93 #2022-04-08|4248.82 #2022-04-11|4172.97 #2022-04-12|4158.21 #2022-04-13|4207.90 #2022-04-14|4151.27 #2022-04-15|4151.27 #2022-04-18|4148.73 #2022-04-19|4216.88 #2022-04-20|4206.21 #2022-04-21|4141.15 #2022-04-22|4027.43 #2022-04-25|4055.06 #2022-04-26|3937.08 #2022-04-27|3944.17 #2022-04-28|4047.53 #2022-04-29|3895.48 #2022-05-02|3921.40 #2022-05-03|3934.87 #2022-05-04|4053.32 #2022-05-05|3902.69 #2022-05-06|3879.84 #2022-05-09|3750.44 #2022-05-10|3762.18 #2022-05-11|3694.92 #2022-05-12|3691.39 #2022-05-13|3784.46 #2022-05-16|3765.53 #2022-05-17|3840.20 #2022-05-18|3683.64 #2022-05-19|3664.09 #2022-05-20|3664.87 #2022-05-23|3735.24 #2022-05-24|3700.02 #2022-05-25|3736.21 #2022-05-26|3811.28 #2022-05-27|3907.76 #2022-05-30|3907.76 #2022-05-31|3885.04 #2022-06-01|3857.75 #2022-06-02|3933.58 #2022-06-03|3865.21 #2022-06-06|3877.22 #2022-06-07|3914.81 #2022-06-08|3876.46 #2022-06-09|3782.86 #2022-06-10|3669.82 #2022-06-13|3527.01 #2022-06-14|3516.50 #2022-06-15|3571.94 #2022-06-16|3456.90 #2022-06-17|3466.21 #2022-06-20|3466.21 #2022-06-21|3555.21 #2022-06-22|3551.44 #2022-06-23|3590.43 #2022-06-24|3701.09 #2022-06-27|3686.56 #2022-06-28|3607.23 #2022-06-29|3607.47 #2022-06-30|3574.19 #2022-07-01|3613.64 #2022-07-04|3613.64 #2022-07-05|3627.96 #2022-07-06|3641.03 #2022-07-07|3697.64 #2022-07-08|3695.94 #2022-07-11|3649.23 #2022-07-12|3612.87 #2022-07-13|3596.91 #2022-07-14|3588.53 #2022-07-15|3658.77 #2022-07-18|3626.05 #2022-07-19|3725.45 #2022-07-20|3750.88 #2022-07-21|3790.35 #2022-07-22|3750.55 #2022-07-25|3752.52 #2022-07-26|3703.52 #2022-07-27|3806.09 #2022-07-28|3852.04 #2022-07-29|3909.72 #2022-08-01|3900.55 #2022-08-02|3876.97 #2022-08-03|3944.87 #2022-08-04|3943.98 #2022-08-05|3934.95 #2022-08-08|3928.27 #2022-08-09|3909.78 #2022-08-10|3996.99 #2022-08-11|3990.65 #2022-08-12|4061.21 #2022-08-15|4079.23 #2022-08-16|4085.37 #2022-08-17|4055.58 #2022-08-18|4063.56 #2022-08-19|4009.04 #2022-08-22|3922.92 #2022-08-23|3913.53 #2022-08-24|3924.66 #2022-08-25|3981.27 #2022-08-26|3845.42 #2022-08-29|3818.56 #2022-08-30|3778.07 #2022-08-31|3749.18 #2022-09-01|3760.83 #2022-09-02|3718.45 #2022-09-05|3718.45 #2022-09-06|3702.33 #2022-09-07|3769.12 #2022-09-08|3795.12 #2022-09-09|3856.32 #2022-09-12|3898.52 #2022-09-13|3726.20 #2022-09-14|3743.15 #2022-09-15|3700.25 #2022-09-16|3673.01 #2022-09-19|3697.21 #2022-09-20|3658.25 #2022-09-21|3594.98 #2022-09-22|3566.33 #2022-09-23|3504.91 #2022-09-26|3471.35 #2022-09-27|3465.68 #2022-09-28|3533.52 #2022-09-29|3458.40 #2022-09-30|3404.94 #2022-10-03|3491.00 #2022-10-04|3598.26 #2022-10-05|3593.03 #2022-10-06|3559.19 #2022-10-07|3455.98 #2022-10-10|3428.08 #2022-10-11|3402.88 #2022-10-12|3394.41 #2022-10-13|3481.91 #2022-10-14|3399.26 #2022-10-17|3492.30 #2022-10-18|3531.61 #2022-10-19|3510.58 #2022-10-20|3485.99 #2022-10-21|3569.50 #2022-10-24|3611.78 #2022-10-25|3669.63 #2022-10-26|3637.53 #2022-10-27|3613.23 #2022-10-28|3701.98 #2022-10-31|3672.30 #2022-11-01|3654.43 #2022-11-02|3561.99 #2022-11-03|3520.41 #2022-11-04|3566.72 #2022-11-07|3602.08 #2022-11-08|3623.15 #2022-11-09|3545.79 #2022-11-10|3745.92 #2022-11-11|3783.12 #2022-11-14|3750.12 #2022-11-15|3783.50 #2022-11-16|3753.23 #2022-11-17|3742.92 #2022-11-18|3758.69 #2022-11-21|3740.87 #2022-11-22|3791.13 #2022-11-23|3815.08 #2022-11-24|3815.08 #2022-11-25|3812.16 #2022-11-28|3753.78 #2022-11-29|3745.48 #2022-11-30|3866.84 #2022-12-01|3863.11 #2022-12-02|3858.00 #2022-12-05|3788.03 #2022-12-06|3730.33 #2022-12-07|3723.27 #2022-12-08|3752.89 #2022-12-09|3725.45 #2022-12-12|3778.99 #2022-12-13|3806.87 #2022-12-14|3784.59 #2022-12-15|3687.36 #2022-12-16|3646.78 #2022-12-19|3613.16 #2022-12-20|3617.28 #2022-12-21|3671.57 #2022-12-22|3615.50 #2022-12-23|3635.66 #2022-12-26|3635.66 #2022-12-27|3618.01 #2022-12-28|3576.29 #2022-12-29|3640.02 #2022-12-30|3632.41 #2023-01-02|3632.41 #2023-01-03|3617.78 #2023-01-04|3641.71 #2023-01-05|3598.58 #2023-01-06|3679.69 #2023-01-09|3677.71 #2023-01-10|3703.90 #2023-01-11|3752.48 #2023-01-12|3766.73 #2023-01-13|3783.15 #2023-01-16|3783.15 #2023-01-17|3775.92 #2023-01-18|3716.82 #2023-01-19|3689.88 #2023-01-20|3761.99 #2023-01-23|3808.22 #2023-01-24|3805.75 #2023-01-25|3804.09 #2023-01-26|3848.82 #2023-01-27|3860.91 #2023-01-30|3808.64 #2023-01-31|3863.34 #2023-02-01|3905.37 #2023-02-02|3966.56 #2023-02-03|3925.22 #2023-02-06|3901.04 #2023-02-07|3953.13 #2023-02-08|3909.28 #2023-02-09|3875.00 #2023-02-10|3883.05 #2023-02-13|3928.67 #2023-02-14|3931.05 #2023-02-15|3943.74 #2023-02-16|3888.26 #2023-02-17|3876.23 #2023-02-20|3876.23 #2023-02-21|3798.99 #2023-02-22|3793.83 #2023-02-23|3814.12 #2023-02-24|3770.79 #2023-02-27|3785.21 #2023-02-28|3774.21 #2023-03-01|3754.94 #2023-03-02|3783.05 #2023-03-03|3845.76 #2023-03-06|3851.24 #2023-03-07|3792.55 #2023-03-08|3798.15 #2023-03-09|3729.49 #2023-03-10|3678.51 #2023-03-13|3678.96 #2023-03-14|3743.79 #2023-03-15|3722.98 #2023-03-16|3791.14 #2023-03-17|3752.63 #2023-03-20|3782.89 #2023-03-21|3833.83 #2023-03-22|3773.19 #2023-03-23|3787.34 #2023-03-24|3805.55 #2023-03-27|3809.33 #2023-03-28|3801.28 #2023-03-29|3855.81 #2023-03-30|3879.38 #2023-03-31|3935.81 #2023-04-03|3950.86 #2023-04-04|3930.49 #2023-04-05|3920.47 #2023-04-06|3936.33 #2023-04-07|3936.33 #2023-04-10|3937.42 #2023-04-11|3933.29 #2023-04-12|3917.36 #2023-04-13|3973.60 #2023-04-14|3967.71 #2023-04-17|3979.14 #2023-04-18|3983.01 #2023-04-19|3982.27 #2023-04-20|3957.99 #2023-04-21|3961.65 #2023-04-24|3963.88 #2023-04-25|3900.61 #2023-04-26|3890.62 #2023-04-27|3968.74 #2023-04-28|4001.06 #2023-05-01|3998.79 #2023-05-02|3954.35 #2023-05-03|3926.20 #2023-05-04|3900.26 #2023-05-05|3973.45 #2023-05-08|3978.05 #2023-05-09|3960.79 #2023-05-10|3980.62 #2023-05-11|3976.26 #2023-05-12|3969.03 #2023-05-15|3980.32 #2023-05-16|3958.57 #2023-05-17|4007.64 #2023-05-18|4047.81 #2023-05-19|4041.84 #2023-05-22|4043.06 #2023-05-23|3997.59 #2023-05-24|3971.16 #2023-05-25|4008.17 #2023-05-26|4065.27 #2023-05-29|4065.27 #2023-05-30|4066.54 #2023-05-31|4045.38 #2023-06-01|4087.80 #2023-06-02|4144.11 #2023-06-05|4136.89 #2023-06-06|4145.05 #2023-06-07|4121.62 #2023-06-08|4152.01 #2023-06-09|4158.27 #2023-06-12|4198.91 #2023-06-13|4226.04 #2023-06-14|4231.99 #2023-06-15|4286.00 #2023-06-16|4268.28 #2023-06-19|4268.28 #2023-06-20|4249.79 #2023-06-21|4225.09 #2023-06-22|4245.11 #2023-06-23|4212.87 #2023-06-26|4188.25 #2023-06-27|4235.55 #2023-06-28|4236.14 #2023-06-29|4252.85 #2023-06-30|4306.15 #2023-07-03|4311.90 #2023-07-04|4311.90 #2023-07-05|4306.52 #2023-07-06|4271.66 #2023-07-07|4258.05 #2023-07-10|4264.59 #2023-07-11|4292.64 #2023-07-12|4325.69 #2023-07-13|4366.30 #2023-07-14|4364.27 #2023-07-17|4381.59 #2023-07-18|4414.61 #2023-07-19|4425.12 #2023-07-20|4390.99 #2023-07-21|4391.87 #2023-07-24|4411.08 #2023-07-25|4424.17 #2023-07-26|4422.94 #2023-07-27|4395.15 #2023-07-28|4442.75 #2023-07-31|4449.13 #2023-08-01|4437.80 #2023-08-02|4373.45 #2023-08-03|4363.74 #2023-08-04|4340.71 #2023-08-07|4379.80 #2023-08-08|4361.16 #2023-08-09|4328.34 #2023-08-10|4331.19 #2023-08-11|4325.93 #2023-08-14|4353.61 #2023-08-15|4304.62 #2023-08-16|4272.59 #2023-08-17|4241.12 #2023-08-18|4240.40 #2023-08-21|4272.94 #2023-08-22|4261.53 #2023-08-23|4310.19 #2023-08-24|4249.08 #2023-08-25|4279.48 #2023-08-28|4306.08 #2023-08-29|4370.59 #2023-08-30|4388.75 #2023-08-31|4384.42 #2023-09-01|4391.83 #2023-09-04|4391.83 #2023-09-05|4380.00 #2023-09-06|4347.34 #2023-09-07|4336.05 #2023-09-08|4344.42 #2023-09-11|4377.61 #2023-09-12|4351.12 #2023-09-13|4359.41 #2023-09-14|4394.78 #2023-09-15|4339.94 #2023-09-18|4344.53 #2023-09-19|4334.23 #2023-09-20|4290.84 #2023-09-21|4219.07 #2023-09-22|4210.76 #2023-09-25|4228.66 #2023-09-26|4166.02 #2023-09-27|4168.06 #2023-09-28|4192.73 #2023-09-29|4181.78 #2023-10-02|4187.68 #2023-10-03|4128.38 #2023-10-04|4163.21 #2023-10-05|4159.09 #2023-10-06|4212.92 #2023-10-09|4239.08 #2023-10-10|4260.80 #2023-10-11|4279.73 #2023-10-12|4256.66 #2023-10-13|4232.89 #2023-10-16|4277.20 #2023-10-17|4274.40 #2023-10-18|4218.07 #2023-10-19|4185.30 #2023-10-20|4132.60 #2023-10-23|4127.51 #2023-10-24|4158.84 #2023-10-25|4096.06 #2023-10-26|4041.86 #2023-10-27|4026.95 #2023-10-30|4078.28 #2023-10-31|4104.59 #2023-11-01|4151.42 #2023-11-02|4229.50 #2023-11-03|4266.46 #2023-11-06|4276.85 #2023-11-07|4294.03 #2023-11-08|4299.66 #2023-11-09|4265.73 #2023-11-10|4334.84 #2023-11-13|4332.73 #2023-11-14|4411.64 #2023-11-15|4417.56 #2023-11-16|4426.45 #2023-11-17|4430.75 #2023-11-20|4466.40 #2023-11-21|4457.29 #2023-11-22|4475.74 #2023-11-23|4475.74 #2023-11-24|4477.42 #2023-11-27|4469.46 #2023-11-28|4475.59 #2023-11-29|4472.29 #2023-11-30|4488.61 #2023-12-01|4509.83 #2023-12-04|4481.86 #2023-12-05|4484.03 #2023-12-06|4464.45 #2023-12-07|4501.81 #2023-12-08|4521.48 #2023-12-11|4536.99 #2023-12-12|4559.06 #2023-12-13|4616.27 #2023-12-14|4624.10 #2023-12-15|4628.23 #2023-12-18|4650.58 #2023-12-19|4677.04 #2023-12-20|4609.79 #2023-12-21|4655.95 #2023-12-22|4662.56 #2023-12-25|4662.56 #2023-12-26|4681.52 #2023-12-27|4688.67 #2023-12-28|4690.46 #2023-12-29|4677.49 #2024-01-01|4677.49 #2024-01-02|4646.37 #2024-01-03|4612.88 #2024-01-04|4597.00 #2024-01-05|4604.81 #2024-01-08|4672.69 #2024-01-09|4669.09 #2024-01-10|4697.57 #2024-01-11|4696.18 #2024-01-12|4701.57 #2024-01-15|4701.57 #2024-01-16|4684.96 #2024-01-17|4660.40 #2024-01-18|4703.77 #2024-01-19|4764.83 #2024-01-22|4773.91 #2024-01-23|4788.87 #2024-01-24|4796.01 #2024-01-25|4818.05 #2024-01-26|4815.47 #2024-01-29|4854.29 #2024-01-30|4851.01 #2024-01-31|4771.33 #2024-02-01|4831.59 #2024-02-02|4890.67 #2024-02-05|4877.51 #2024-02-06|4888.91 #2024-02-07|4932.91 #2024-02-08|4936.02 #2024-02-09|4967.91 #2024-02-12|4958.60 #2024-02-13|4892.93 #2024-02-14|4941.58 #2024-02-15|4967.66 #2024-02-16|4944.24 #2024-02-19|4944.24 #2024-02-20|4911.78 #2024-02-21|4915.59 #2024-02-22|5025.76 #2024-02-23|5026.75 #2024-02-26|5008.58 #2024-02-27|5016.61 #2024-02-28|5007.07 #2024-02-29|5032.75 #2024-03-01|5072.54 #2024-03-04|5062.89 #2024-03-05|5006.97 #2024-03-06|5033.35 #2024-03-07|5086.05 #2024-03-08|5050.25 #2024-03-11|5043.46 #2024-03-12|5104.57 #2024-03-13|5094.72 #2024-03-14|5085.87 #2024-03-15|5049.59 #2024-03-18|5084.03 #2024-03-19|5112.01 #2024-03-20|5159.57 #2024-03-21|5173.87 #2024-03-22|5170.82 #2024-03-25|5155.24 #2024-03-26|5141.35 #2024-03-27|5179.80 #2024-03-28|5182.84 #2024-03-29|5182.84 #2024-04-01|5175.48 #2024-04-02|5139.00 #2024-04-03|5145.01 #2024-04-04|5080.61 #2024-04-05|5141.30 #2024-04-08|5137.38 #2024-04-09|5143.31 #2024-04-10|5100.08 #2024-04-11|5144.25 #2024-04-12|5070.28 #2024-04-15|5006.24 #2024-04-16|4998.85 #2024-04-17|4966.71 #2024-04-18|4954.63 #2024-04-19|4902.87 #2024-04-22|4946.26 #2024-04-23|5008.62 #2024-04-24|5008.58 #2024-04-25|4985.63 #2024-04-26|5043.81 #2024-04-29|5056.51 #2024-04-30|4975.58 #2024-05-01|4957.79 #2024-05-02|5005.67 #2024-05-03|5070.54 #2024-05-06|5125.42 #2024-05-07|5130.35 #2024-05-08|5129.94 #2024-05-09|5154.85 #2024-05-10|5164.12 #2024-05-13|5163.00 #2024-05-14|5188.67 #2024-05-15|5254.09 #2024-05-16|5245.49 #2024-05-17|5252.23 #2024-05-20|5259.52 #2024-05-21|5274.25 #2024-05-22|5260.66 #2024-05-23|5225.99 #2024-05-24|5261.16 #2024-05-27|5261.16 #2024-05-28|5266.79 #2024-05-29|5230.71 #2024-05-30|5191.39 #2024-05-31|5227.18 #2024-06-03|5237.84 #2024-06-04|5249.31 #2024-06-05|5316.04 #2024-06-06|5316.21 #2024-06-07|5312.39 #2024-06-10|5328.10 #2024-06-11|5346.76 #2024-06-12|5394.66 #2024-06-13|5408.53 #2024-06-14|5412.59 #2024-06-17|5455.75 #2024-06-18|5469.59 #2024-06-19|5469.59 #2024-06-20|5454.32 #2024-06-21|5444.80 #2024-06-24|5423.14 #2024-06-25|5452.00 #2024-06-26|5464.08 #2024-06-27|5470.74 #2024-06-28|5446.85 #2024-07-01|5468.87 #2024-07-02|5504.09 #2024-07-03|5534.38 #2024-07-04|5534.38 #2024-07-05|5570.44 #2024-07-08|5574.48 #2024-07-09|5579.55 #2024-07-10|5636.76 #2024-07-11|5575.35 #2024-07-12|5604.99 #2024-07-15|5623.52 #2024-07-16|5652.30 #2024-07-17|5567.50 #2024-07-18|5522.90 #2024-07-19|5484.48 #2024-07-22|5544.74 #2024-07-23|5537.17 #2024-07-24|5400.83 #2024-07-25|5369.48 #2024-07-26|5426.41 #2024-07-29|5430.82 #2024-07-30|5397.71 #2024-07-31|5490.34 #2024-08-01|5411.72 #2024-08-02|5310.50 #2024-08-05|5147.95 #2024-08-06|5201.52 #2024-08-07|5162.31 #2024-08-08|5284.29 #2024-08-09|5312.14 #2024-08-12|5315.09 #2024-08-13|5408.80 #2024-08-14|5431.05 #2024-08-15|5522.66 #2024-08-16|5534.96 #2024-08-19|5590.22 #2024-08-20|5580.52 #2024-08-21|5602.72 #2024-08-22|5547.16 #2024-08-23|5610.11 #2024-08-26|5590.97 #2024-08-27|5601.17 #2024-08-28|5564.44 #2024-08-29|5563.49 #2024-08-30|5622.82 #2024-09-02|5622.82 #2024-09-03|5498.76 #2024-09-04|5489.09 #2024-09-05|5475.48 #2024-09-06|5378.03 #2024-09-09|5442.66 #2024-09-10|5470.10 #2024-09-11|5534.34 #2024-09-12|5576.16 #2024-09-13|5603.77 #2024-09-16|5608.45 #2024-09-17|5608.38 #2024-09-18|5591.90 #2024-09-19|5691.11 #2024-09-20|5681.15 #2024-09-23|5695.31 #2024-09-24|5710.41 #2024-09-25|5702.60 #2024-09-26|5722.36 #2024-09-27|5711.78 #2024-09-30|5737.84 #2024-10-01|5682.33 #2024-10-02|5685.30 #2024-10-03|5678.06 #2024-10-04|5731.86 #2024-10-07|5676.60 #2024-10-08|5735.74 #2024-10-09|5778.29 #2024-10-10|5770.27 #2024-10-11|5803.52 #2024-10-14|5848.59 #2024-10-15|5801.94 #2024-10-16|5828.48 #2024-10-17|5829.00 #2024-10-18|5853.44 #2024-10-21|5847.29 #2024-10-22|5847.74 #2024-10-23|5788.63 #2024-10-24|5802.71 #2024-10-25|5804.45 #2024-10-28|5817.87 #2024-10-29|5830.97 #2024-10-30|5810.34 #2024-10-31|5697.67 #2024-11-01|5723.84 #2024-11-04|5705.57 #2024-11-05|5777.06 #2024-11-06|5929.40 #2024-11-07|5977.97 #2024-11-08|5999.61 #2024-11-11|6006.11 #2024-11-12|5992.80 #2024-11-13|5993.64 #2024-11-14|5958.46 #2024-11-15|5876.67 #2024-11-18|5901.46 #2024-11-19|5931.37 #2024-11-20|5928.10 #2024-11-21|5957.37 #2024-11-22|5976.72 #2024-11-25|5990.45 #2024-11-26|6028.12 #2024-11-27|6002.89 #2024-11-28|6002.89 #2024-11-29|6038.95 #2024-12-02|6058.27 #2024-12-03|6064.51 #2024-12-04|6109.07 #2024-12-05|6098.90 #2024-12-06|6118.59 #2024-12-09|6078.16 #2024-12-10|6062.29 #2024-12-11|6118.37 #2024-12-12|6083.45 #2024-12-13|6086.57 #2024-12-16|6116.00 #2024-12-17|6093.89 #2024-12-18|5912.37 #2024-12-19|5908.37 #2024-12-20|5971.05 #2024-12-23|6017.65 #2024-12-24|6086.34 #2024-12-25|6086.34 #2024-12-26|6082.77 #2024-12-27|6013.20 #2024-12-30|5948.19 #2024-12-31|5919.28 #2025-01-01|5919.28 #2025-01-02|5907.62 #2025-01-03|5986.32 #2025-01-06|6023.78 #2025-01-07|5950.74 #2025-01-08|5960.14 #2025-01-09|5960.14 #2025-01-10|5867.61 #2025-01-13|5872.64 #2025-01-14|5874.36 #2025-01-15|5989.83 #2025-01-16|5970.46 #2025-01-17|6035.30 #2025-01-20|6035.30 #2025-01-21|6086.02 #2025-01-22|6129.24 #2025-01-23|6162.93 #2025-01-24|6143.67 #2025-01-27|6045.16 #2025-01-28|6110.25 #2025-01-29|6081.03 #2025-01-30|6108.19 #2025-01-31|6080.14 #2025-02-03|6033.71 #2025-02-04|6081.09 #2025-02-05|6103.52 #2025-02-06|6129.03 #2025-02-07|6066.94 #2025-02-10|6112.34 #2025-02-11|6114.13 #2025-02-12|6101.08 #2025-02-13|6165.19 #2025-02-14|6166.62 #2025-02-17|6166.62 #2025-02-18|6178.82 #2025-02-19|6195.71 #2025-02-20|6168.47 #2025-02-21|6059.53 #2025-02-24|6023.97 #2025-02-25|5990.26 #2025-02-26|5992.11 #2025-02-27|5893.75 #2025-02-28|5991.93 #2025-03-03|5881.98 #2025-03-04|5814.44 #2025-03-05|5881.21 #2025-03-06|5771.36 #2025-03-07|5802.01 #2025-03-10|5636.21 #2025-03-11|5598.43 #2025-03-12|5632.67 #2025-03-13|5551.65 #2025-03-14|5671.69 #2025-03-17|5705.36 #2025-03-18|5640.89 #2025-03-19|5704.45 #2025-03-20|5694.40 #2025-03-21|5703.04 #2025-03-24|5808.45 #2025-03-25|5821.69 #2025-03-26|5746.32 #2025-03-27|5722.56 #2025-03-28|5604.46 #2025-03-31|5632.66 #2025-04-01|5658.50 #2025-04-02|5697.51 #2025-04-03|5418.65 #2025-04-04|5091.84 #2025-04-07|5084.30 #2025-04-08|5007.55 #2025-04-09|5498.36 #2025-04-10|5307.65 #2025-04-11|5405.94 #2025-04-14|5445.27 #2025-04-15|5438.87 #2025-04-16|5311.56 #2025-04-17|5315.10 #2025-04-18|5315.10 #2025-04-21|5186.83 #2025-04-22|5318.89 #2025-04-23|5413.80 #2025-04-24|5529.28 #2025-04-25|5577.36 #2025-04-28|5579.34 #2025-04-29|5612.92 #2025-04-30|5620.66 #2025-05-01|5662.61 #2025-05-02|5744.65 #2025-05-05|5707.80 #2025-05-06|5663.28 #2025-05-07|5685.82 #2025-05-08|5721.19 #2025-05-09|5716.88 #2025-05-12|5907.24 #2025-05-13|5957.19 #2025-05-14|5970.26 #2025-05-15|5990.50 #2025-05-16|6031.96 #2025-05-19|6039.73 #2025-05-20|6015.39 #2025-05-21|5922.06 #2025-05-22|5923.27 #2025-05-23|5881.62 #2025-05-26|5881.62 #2025-05-27|6004.89 #2025-05-28|5974.56 #2025-05-29|5998.36 #2025-05-30|6000.52 #2025-06-02|6028.72 #2025-06-03|6062.76 #2025-06-04|6066.49 #2025-06-05|6033.56 #2025-06-06|6098.85 #2025-06-09|6103.58 #2025-06-10|6136.18 #2025-06-11|6120.43 #2025-06-12|6143.82 #2025-06-13|6076.18 #2025-06-16|6134.18 #2025-06-17|6084.25 #2025-06-18|6082.98 #2025-06-19|6082.98 #2025-06-20|6066.23 #2025-06-23|6124.29 #2025-06-24|6196.48 #2025-06-25|6201.24 #2025-06-26|6251.94 #2025-06-27|6286.19 #2025-06-30|6321.48 #2025-07-01|6303.45 #2025-07-02|6336.38 #2025-07-03|6393.71 #2025-07-04|6393.71 #2025-07-07|6344.71 #2025-07-08|6335.90 #2025-07-09|6377.40 #2025-07-10|6392.59 #2025-07-11|6374.14 #2025-07-14|6386.81 #2025-07-15|6368.95 #2025-07-16|6389.84 #2025-07-17|6423.05 #2025-07-18|6424.17 #2025-07-21|6435.87 #2025-07-22|6429.95 #2025-07-23|6480.62 #2025-07-24|6489.18 #2025-07-25|6515.90 #2025-07-28|6521.94 #2025-07-29|6500.52 #2025-07-30|6497.64 #2025-07-31|6481.40 #2025-08-01|6368.80 #2025-08-04|6467.30 #2025-08-05|6433.94 #2025-08-06|6490.05 #2025-08-07|6487.57 #2025-08-08|6542.27 #2025-08-11|6527.95 #2025-08-12|6599.39 #2025-08-13|6611.17 #2025-08-14|6617.12 #2025-08-15|6599.68 #2025-08-18|6600.97 #2025-08-19|6551.61 #2025-08-20|6534.52 #2025-08-21|6508.82 #2025-08-22|6606.25 #2025-08-25|6580.42 #2025-08-26|6612.08 #2025-08-27|6626.27 #2025-08-28|6653.06 #2025-08-29|6606.04 #2025-09-01|6606.04 #2025-09-02|6561.63 #2025-09-03|6599.14 #2025-09-04|6654.81 #2025-09-05|6630.82 #2025-09-08|6651.57 #2025-09-09|6674.89 #2025-09-10|6699.23 #2025-09-11|6750.68 #2025-09-12|6751.91 #2025-09-15|6790.65 #2025-09-16|6783.84 #2025-09-17|6775.99 #2025-09-18|6809.85 #2025-09-19|6850.03 #2025-09-22|6884.32 #2025-09-23|6839.21 #2025-09-24|6818.54 #2025-09-25|6787.37 #2025-09-26|6824.76 #2025-09-29|6845.14 #2025-09-30|6874.09 #2025-10-01|6900.13 #2025-10-02|6904.60 #2025-10-03|6901.25 #2025-10-06|6930.85 #2025-10-07|6902.61 #2025-10-08|6946.19 #2025-10-09|6931.11 #2025-10-10|6740.36 #2025-10-13|6849.84 #2025-10-14|6830.76 #2025-10-15|6861.03 #2025-10-16|6818.91 #2025-10-17|6854.22 #2025-10-20|6927.76 #2025-10-21|6924.73 #2025-10-22|6885.92 #2025-10-23|6928.37 #2025-10-24|6988.77 #2025-10-27|7083.32 #2025-10-28|7108.12 #2025-10-29|7116.39 #2025-10-30|7039.02 #2025-10-31|7061.66 #2025-11-03|7076.64 #2025-11-04|6985.63 #2025-11-05|7009.11 #2025-11-06|6926.87 #2025-11-07|6930.21 #2025-11-10|7045.89 #2025-11-11|7056.34 #2025-11-12|7057.68 #2025-11-13|6934.04 #2025-11-14|6933.51 #2025-11-17|6873.18 #2025-11-18|6811.07 #2025-11-19|6842.63 #2025-11-20|6731.93 #2025-11-21|6789.50 #2025-11-24|6903.95 #2025-11-25|6962.51 #2025-11-26|7011.09 #2025-11-27|7011.09 #2025-11-28|7050.13 #2025-12-01|7015.75 #2025-12-02|7037.51 #2025-12-03|7057.98 #2025-12-04|7064.36 #2025-12-05|7077.81 #2025-12-08|7056.01 #2025-12-09|7050.93 #2025-12-10|7091.68 #2025-12-11|7099.60 #2025-12-12|7020.38 #2025-12-15|7007.10 #2025-12-16|6994.87 #2025-12-17|6904.53 #2025-12-18|6964.26 #2025-12-19|7030.41 #2025-12-22|7075.39 #2025-12-23|7111.67 #2025-12-24|7133.60 #2025-12-25|7133.60 #2025-12-26|7131.55 #2025-12-29|7105.59 #2025-12-30|7096.22 #2025-12-31|7045.64 #2026-01-01|7045.64 #2026-01-02|7055.84 #2026-01-05|7100.05 #2026-01-06|7135.50 #2026-01-07|7118.22 #2026-01-08|7112.25 #2026-01-09|7157.55 #2026-01-12|7170.27 #2026-01-13|7155.22 #2026-01-14|7110.95 #2026-01-15|7124.90 #2026-01-16|7123.20 #2026-01-19|7123.20 #2026-01-20|6969.80 #2026-01-21|7045.07 #2026-01-22|7088.20 #2026-01-23|7093.71 #2026-01-26|7131.74 #2026-01-27|7165.68 #2026-01-28|7165.76 #2026-01-29|7152.90 #2026-01-30|7121.03 #2026-02-02|7157.88 #2026-02-03|7089.84 #2026-02-04|7044.59 #2026-02-05|6952.55 #2026-02-06|7089.29 #2026-02-09|7128.50 #2026-02-10|7100.79 #2026-02-11|7098.30 #2026-02-12|6983.54 #2026-02-13|6981.86 #2026-02-16|6981.86 #2026-02-17|6992.40 #2026-02-18|7030.50 #2026-02-19|7011.93 #2026-02-20|7059.44 #2026-02-23|6985.36 #2026-02-24|7041.43 #2026-02-25|7106.77 #2026-02-26|7061.17 #2026-02-27|7027.77 #2026-03-02|7033.19 #2026-03-03|6969.45 #2026-03-04|7028.50 #2026-03-05|6995.42 #2026-03-06|6906.31 #2026-03-09|6966.74 #2026-03-10|6956.09 #2026-03-11|6952.78 #2026-03-12|6846.97 #2026-03-13|6802.41 #2026-03-16|6872.78 #2026-03-17|6888.21 #2026-03-18|6793.65 #2026-03-19|6772.67 #2026-03-20|6672.09 #2026-03-23|6750.05 #2026-03-24|6718.43 #2026-03-25|6757.83 #2026-03-26|6634.47 #2026-03-27|6519.20 #2026-03-30|6491.78 #2026-03-31|6689.30 #2026-04-01|6741.96 #2026-04-02|6746.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy