Table Data - Nasdaq US Large Cap Banks Index

Title Nasdaq US Large Cap Banks Index
Series ID NASDAQNQUSL3010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-03-20
Last Updated 2026-03-20 10:52 PM CDT
Notes For more information about this series, see: NQUSL3010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 984.60
2011-05-24 985.94
2011-05-25 983.98
2011-05-26 987.92
2011-05-27 1002.67
2011-05-30 .
2011-05-31 1009.65
2011-06-01 967.65
2011-06-02 971.01
2011-06-03 965.80
2011-06-06 938.89
2011-06-07 931.96
2011-06-08 922.03
2011-06-09 938.96
2011-06-10 941.35
2011-06-13 957.53
2011-06-14 956.75
2011-06-15 937.02
2011-06-16 938.84
2011-06-17 950.22
2011-06-20 942.68
2011-06-21 957.76
2011-06-22 953.38
2011-06-23 944.23
2011-06-24 938.75
2011-06-27 952.26
2011-06-28 951.66
2011-06-29 975.42
2011-06-30 977.71
2011-07-01 997.09
2011-07-04 .
2011-07-05 986.41
2011-07-06 973.57
2011-07-07 989.94
2011-07-08 974.77
2011-07-11 943.27
2011-07-12 936.91
2011-07-13 941.57
2011-07-14 936.82
2011-07-15 930.42
2011-07-18 917.64
2011-07-19 934.43
2011-07-20 950.28
2011-07-21 980.69
2011-07-22 976.13
2011-07-25 968.86
2011-07-26 965.50
2011-07-27 942.93
2011-07-28 941.58
2011-07-29 936.36
2011-08-01 938.05
2011-08-02 911.34
2011-08-03 915.07
2011-08-04 863.17
2011-08-05 839.41
2011-08-08 738.90
2011-08-09 807.59
2011-08-10 740.25
2011-08-11 786.68
2011-08-12 774.16
2011-08-15 806.62
2011-08-16 784.52
2011-08-17 792.03
2011-08-18 751.36
2011-08-19 733.05
2011-08-22 713.25
2011-08-23 739.90
2011-08-24 769.21
2011-08-25 784.44
2011-08-26 789.51
2011-08-29 826.44
2011-08-30 816.57
2011-08-31 828.00
2011-09-01 801.23
2011-09-02 760.66
2011-09-05 .
2011-09-06 743.66
2011-09-07 782.82
2011-09-08 760.14
2011-09-09 731.54
2011-09-12 743.66
2011-09-13 748.83
2011-09-14 758.78
2011-09-15 781.09
2011-09-16 777.64
2011-09-19 754.99
2011-09-20 752.45
2011-09-21 711.73
2011-09-22 688.63
2011-09-23 704.11
2011-09-26 744.44
2011-09-27 743.65
2011-09-28 719.26
2011-09-29 741.71
2011-09-30 713.81
2011-10-03 673.39
2011-10-04 703.07
2011-10-05 711.59
2011-10-06 746.00
2011-10-07 712.84
2011-10-10 755.07
2011-10-11 759.97
2011-10-12 786.67
2011-10-13 756.88
2011-10-14 766.35
2011-10-17 732.52
2011-10-18 778.67
2011-10-19 760.81
2011-10-20 780.00
2011-10-21 788.80
2011-10-24 809.85
2011-10-25 783.93
2011-10-26 796.60
2011-10-27 851.05
2011-10-28 848.89
2011-10-31 806.49
2011-11-01 762.15
2011-11-02 784.58
2011-11-03 801.66
2011-11-04 786.69
2011-11-07 791.09
2011-11-08 812.13
2011-11-09 760.86
2011-11-10 763.13
2011-11-11 779.29
2011-11-14 760.72
2011-11-15 763.86
2011-11-16 744.46
2011-11-17 729.51
2011-11-18 732.83
2011-11-21 710.08
2011-11-22 700.25
2011-11-23 675.75
2011-11-24 .
2011-11-25 680.57
2011-11-28 700.76
2011-11-29 695.28
2011-11-30 747.57
2011-12-01 740.69
2011-12-02 762.40
2011-12-05 786.59
2011-12-06 782.85
2011-12-07 793.95
2011-12-08 758.55
2011-12-09 780.08
2011-12-12 755.50
2011-12-13 741.72
2011-12-14 738.88
2011-12-15 739.14
2011-12-16 744.36
2011-12-19 721.28
2011-12-20 753.10
2011-12-21 760.57
2011-12-22 783.87
2011-12-23 790.85
2011-12-26 .
2011-12-27 781.21
2011-12-28 766.35
2011-12-29 783.97
2011-12-30 779.26
2012-01-02 .
2012-01-03 811.96
2012-01-04 812.61
2012-01-05 832.35
2012-01-06 827.47
2012-01-09 835.92
2012-01-10 852.38
2012-01-11 867.11
2012-01-12 870.10
2012-01-13 859.85
2012-01-16 .
2012-01-17 841.49
2012-01-18 862.02
2012-01-19 864.30
2012-01-20 873.84
2012-01-23 881.53
2012-01-24 879.25
2012-01-25 878.45
2012-01-26 864.50
2012-01-27 869.75
2012-01-30 860.11
2012-01-31 864.72
2012-02-01 881.70
2012-02-02 885.01
2012-02-03 913.32
2012-02-06 908.23
2012-02-07 905.82
2012-02-08 920.69
2012-02-09 915.07
2012-02-10 904.06
2012-02-13 914.78
2012-02-14 902.11
2012-02-15 891.80
2012-02-16 909.40
2012-02-17 919.19
2012-02-20 .
2012-02-21 920.80
2012-02-22 905.05
2012-02-23 911.97
2012-02-24 902.09
2012-02-27 920.02
2012-02-28 926.78
2012-02-29 923.38
2012-03-01 938.55
2012-03-02 935.88
2012-03-05 924.92
2012-03-06 897.02
2012-03-07 915.20
2012-03-08 932.29
2012-03-09 941.44
2012-03-12 936.06
2012-03-13 990.62
2012-03-14 993.88
2012-03-15 1019.46
2012-03-16 1027.26
2012-03-19 1031.71
2012-03-20 1041.98
2012-03-21 1036.07
2012-03-22 1018.79
2012-03-23 1029.55
2012-03-26 1046.65
2012-03-27 1031.71
2012-03-28 1043.71
2012-03-29 1028.92
2012-03-30 1033.76
2012-04-02 1041.05
2012-04-03 1032.45
2012-04-04 1009.97
2012-04-05 1007.92
2012-04-06 .
2012-04-09 991.23
2012-04-10 967.58
2012-04-11 990.15
2012-04-12 1010.19
2012-04-13 974.27
2012-04-16 983.77
2012-04-17 1000.88
2012-04-18 995.55
2012-04-19 987.72
2012-04-20 975.37
2012-04-23 968.02
2012-04-24 977.72
2012-04-25 983.60
2012-04-26 994.05
2012-04-27 990.37
2012-04-30 979.17
2012-05-01 995.91
2012-05-02 981.26
2012-05-03 975.07
2012-05-04 954.32
2012-05-07 963.94
2012-05-08 953.54
2012-05-09 938.30
2012-05-10 946.75
2012-05-11 920.40
2012-05-14 894.47
2012-05-15 890.75
2012-05-16 876.42
2012-05-17 856.61
2012-05-18 847.37
2012-05-21 846.71
2012-05-22 862.94
2012-05-23 869.35
2012-05-24 866.07
2012-05-25 862.67
2012-05-28 .
2012-05-29 875.16
2012-05-30 855.01
2012-05-31 865.13
2012-06-01 822.98
2012-06-04 806.91
2012-06-05 824.64
2012-06-06 852.59
2012-06-07 848.83
2012-06-08 864.37
2012-06-11 843.30
2012-06-12 861.65
2012-06-13 866.79
2012-06-14 878.35
2012-06-15 892.53
2012-06-18 884.56
2012-06-19 904.90
2012-06-20 911.78
2012-06-21 889.89
2012-06-22 901.89
2012-06-25 878.59
2012-06-26 882.57
2012-06-27 897.58
2012-06-28 888.08
2012-06-29 911.18
2012-07-02 915.27
2012-07-03 914.72
2012-07-04 .
2012-07-05 894.57
2012-07-06 885.73
2012-07-09 884.10
2012-07-10 879.34
2012-07-11 889.57
2012-07-12 876.15
2012-07-13 911.30
2012-07-16 907.21
2012-07-17 913.96
2012-07-18 905.76
2012-07-19 899.35
2012-07-20 884.01
2012-07-23 879.52
2012-07-24 879.33
2012-07-25 884.16
2012-07-26 899.19
2012-07-27 917.17
2012-07-30 908.65
2012-07-31 905.58
2012-08-01 902.16
2012-08-02 887.69
2012-08-03 914.79
2012-08-06 919.66
2012-08-07 926.34
2012-08-08 926.06
2012-08-09 925.83
2012-08-10 926.93
2012-08-13 926.96
2012-08-14 927.94
2012-08-15 930.42
2012-08-16 934.01
2012-08-17 935.25
2012-08-20 943.69
2012-08-21 952.47
2012-08-22 949.57
2012-08-23 937.51
2012-08-24 941.01
2012-08-27 940.42
2012-08-28 937.49
2012-08-29 942.70
2012-08-30 935.19
2012-08-31 939.58
2012-09-03 .
2012-09-04 937.20
2012-09-05 936.19
2012-09-06 970.27
2012-09-07 988.01
2012-09-10 977.19
2012-09-11 989.24
2012-09-12 993.69
2012-09-13 1029.42
2012-09-14 1041.13
2012-09-17 1021.76
2012-09-18 1020.56
2012-09-19 1023.59
2012-09-20 1018.04
2012-09-21 1011.60
2012-09-24 1014.67
2012-09-25 1000.32
2012-09-26 991.10
2012-09-27 1002.14
2012-09-28 996.04
2012-10-01 1001.02
2012-10-02 1004.31
2012-10-03 1017.31
2012-10-04 1039.13
2012-10-05 1035.24
2012-10-08 1032.60
2012-10-09 1023.17
2012-10-10 1028.29
2012-10-11 1033.62
2012-10-12 1010.36
2012-10-15 1025.01
2012-10-16 1024.80
2012-10-17 1041.13
2012-10-18 1039.53
2012-10-19 1026.81
2012-10-22 1029.04
2012-10-23 1008.77
2012-10-24 1009.14
2012-10-25 1012.89
2012-10-26 1002.34
2012-10-29 .
2012-10-30 .
2012-10-31 1009.90
2012-11-01 1030.65
2012-11-02 1024.78
2012-11-05 1021.64
2012-11-06 1038.19
2012-11-07 984.52
2012-11-08 980.53
2012-11-09 982.02
2012-11-12 983.82
2012-11-13 972.97
2012-11-14 950.77
2012-11-15 955.99
2012-11-16 960.61
2012-11-19 984.02
2012-11-20 991.68
2012-11-21 989.39
2012-11-22 .
2012-11-23 1002.93
2012-11-26 995.60
2012-11-27 985.09
2012-11-28 989.72
2012-11-29 995.97
2012-11-30 992.21
2012-12-03 983.96
2012-12-04 981.43
2012-12-05 1006.25
2012-12-06 1011.29
2012-12-07 1025.39
2012-12-10 1019.79
2012-12-11 1022.64
2012-12-12 1029.34
2012-12-13 1023.67
2012-12-14 1023.23
2012-12-17 1054.95
2012-12-18 1072.65
2012-12-19 1063.73
2012-12-20 1082.53
2012-12-21 1067.29
2012-12-24 1064.21
2012-12-25 .
2012-12-26 1068.44
2012-12-27 1062.14
2012-12-28 1053.32
2012-12-31 1068.02
2013-01-01 .
2013-01-02 1098.98
2013-01-03 1094.75
2013-01-04 1110.66
2013-01-07 1108.17
2013-01-08 1105.52
2013-01-09 1095.77
2013-01-10 1115.86
2013-01-11 1106.96
2013-01-14 1099.17
2013-01-15 1107.78
2013-01-16 1113.67
2013-01-17 1101.35
2013-01-18 1100.30
2013-01-21 .
2013-01-22 1106.77
2013-01-23 1105.85
2013-01-24 1113.43
2013-01-25 1119.57
2013-01-28 1111.68
2013-01-29 1115.11
2013-01-30 1109.61
2013-01-31 1107.39
2013-02-01 1127.34
2013-02-04 1113.41
2013-02-05 1131.63
2013-02-06 1134.16
2013-02-07 1127.45
2013-02-08 1129.91
2013-02-11 1137.78
2013-02-12 1154.59
2013-02-13 1143.79
2013-02-14 1147.82
2013-02-15 1141.16
2013-02-18 .
2013-02-19 1149.56
2013-02-20 1131.09
2013-02-21 1120.81
2013-02-22 1131.79
2013-02-25 1098.66
2013-02-26 1101.87
2013-02-27 1122.16
2013-02-28 1118.40
2013-03-01 1123.66
2013-03-04 1135.50
2013-03-05 1141.04
2013-03-06 1155.88
2013-03-07 1172.01
2013-03-08 1175.52
2013-03-11 1188.91
2013-03-12 1177.85
2013-03-13 1179.87
2013-03-14 1188.78
2013-03-15 1198.95
2013-03-18 1187.00
2013-03-19 1183.07
2013-03-20 1185.51
2013-03-21 1169.51
2013-03-22 1172.40
2013-03-25 1166.09
2013-03-26 1167.90
2013-03-27 1158.46
2013-03-28 1155.97
2013-03-29 .
2013-04-01 1153.08
2013-04-02 1156.80
2013-04-03 1131.56
2013-04-04 1145.32
2013-04-05 1145.51
2013-04-08 1156.81
2013-04-09 1164.06
2013-04-10 1177.58
2013-04-11 1176.13
2013-04-12 1166.91
2013-04-15 1146.87
2013-04-16 1165.68
2013-04-17 1137.59
2013-04-18 1126.69
2013-04-19 1139.08
2013-04-22 1140.92
2013-04-23 1162.92
2013-04-24 1177.33
2013-04-25 1184.77
2013-04-26 1183.57
2013-04-29 1184.20
2013-04-30 1183.70
2013-05-01 1165.50
2013-05-02 1169.24
2013-05-03 1173.93
2013-05-06 1191.95
2013-05-07 1206.08
2013-05-08 1218.15
2013-05-09 1204.80
2013-05-10 1208.32
2013-05-13 1214.12
2013-05-14 1235.40
2013-05-15 1253.70
2013-05-16 1247.26
2013-05-17 1267.10
2013-05-20 1273.18
2013-05-21 1280.84
2013-05-22 1273.19
2013-05-23 1266.98
2013-05-24 1272.01
2013-05-27 .
2013-05-28 1287.77
2013-05-29 1293.88
2013-05-30 1314.52
2013-05-31 1291.65
2013-06-03 1291.71
2013-06-04 1279.39
2013-06-05 1256.91
2013-06-06 1273.73
2013-06-07 1291.77
2013-06-10 1294.26
2013-06-11 1270.97
2013-06-12 1261.27
2013-06-13 1279.98
2013-06-14 1257.94
2013-06-17 1269.23
2013-06-18 1277.86
2013-06-19 1267.82
2013-06-20 1245.72
2013-06-21 1245.36
2013-06-24 1216.22
2013-06-25 1244.14
2013-06-26 1257.34
2013-06-27 1273.93
2013-06-28 1265.00
2013-07-01 1268.77
2013-07-02 1270.01
2013-07-03 1267.29
2013-07-04 .
2013-07-05 1293.65
2013-07-08 1311.37
2013-07-09 1319.44
2013-07-10 1306.90
2013-07-11 1309.38
2013-07-12 1324.88
2013-07-15 1335.58
2013-07-16 1331.80
2013-07-17 1341.56
2013-07-18 1368.82
2013-07-19 1368.46
2013-07-22 1379.42
2013-07-23 1380.04
2013-07-24 1371.21
2013-07-25 1367.92
2013-07-26 1361.19
2013-07-29 1350.02
2013-07-30 1349.48
2013-07-31 1355.75
2013-08-01 1379.30
2013-08-02 1379.57
2013-08-05 1374.72
2013-08-06 1358.55
2013-08-07 1347.11
2013-08-08 1348.06
2013-08-09 1340.96
2013-08-12 1335.91
2013-08-13 1343.15
2013-08-14 1341.02
2013-08-15 1325.44
2013-08-16 1324.06
2013-08-19 1303.19
2013-08-20 1312.20
2013-08-21 1304.15
2013-08-22 1319.23
2013-08-23 1320.65
2013-08-26 1310.20
2013-08-27 1274.46
2013-08-28 1275.70
2013-08-29 1278.03
2013-08-30 1273.20
2013-09-02 .
2013-09-03 1284.90
2013-09-04 1292.93
2013-09-05 1301.32
2013-09-06 1296.89
2013-09-09 1305.60
2013-09-10 1323.85
2013-09-11 1320.79
2013-09-12 1308.63
2013-09-13 1312.11
2013-09-16 1325.78
2013-09-17 1328.14
2013-09-18 1340.82
2013-09-19 1328.90
2013-09-20 1322.58
2013-09-23 1295.59
2013-09-24 1280.25
2013-09-25 1290.86
2013-09-26 1286.62
2013-09-27 1285.74
2013-09-30 1277.29
2013-10-01 1283.73
2013-10-02 1283.76
2013-10-03 1277.91
2013-10-04 1290.61
2013-10-07 1268.80
2013-10-08 1253.77
2013-10-09 1258.91
2013-10-10 1295.18
2013-10-11 1295.64
2013-10-14 1304.03
2013-10-15 1293.16
2013-10-16 1325.03
2013-10-17 1334.97
2013-10-18 1337.22
2013-10-21 1334.85
2013-10-22 1333.05
2013-10-23 1318.49
2013-10-24 1314.34
2013-10-25 1319.00
2013-10-28 1318.64
2013-10-29 1318.59
2013-10-30 1317.53
2013-10-31 1297.76
2013-11-01 1303.11
2013-11-04 1300.49
2013-11-05 1297.62
2013-11-06 1299.75
2013-11-07 1285.04
2013-11-08 1328.05
2013-11-11 1330.29
2013-11-12 1318.76
2013-11-13 1332.03
2013-11-14 1341.38
2013-11-15 1350.50
2013-11-18 1355.74
2013-11-19 1365.36
2013-11-20 1363.21
2013-11-21 1386.29
2013-11-22 1395.38
2013-11-25 1404.01
2013-11-26 1400.04
2013-11-27 1401.64
2013-11-28 .
2013-11-29 1396.14
2013-12-02 1393.36
2013-12-03 1379.43
2013-12-04 1384.18
2013-12-05 1363.58
2013-12-06 1380.88
2013-12-09 1387.75
2013-12-10 1384.39
2013-12-11 1365.03
2013-12-12 1368.82
2013-12-13 1367.92
2013-12-16 1374.34
2013-12-17 1363.37
2013-12-18 1399.87
2013-12-19 1401.86
2013-12-20 1404.07
2013-12-23 1414.35
2013-12-24 1416.50
2013-12-25 .
2013-12-26 1416.17
2013-12-27 1415.38
2013-12-30 1410.26
2013-12-31 1414.61
2014-01-01 .
2014-01-02 1415.62
2014-01-03 1430.87
2014-01-06 1441.29
2014-01-07 1439.11
2014-01-08 1452.12
2014-01-09 1461.48
2014-01-10 1454.92
2014-01-13 1435.38
2014-01-14 1443.05
2014-01-15 1472.23
2014-01-16 1458.51
2014-01-17 1453.38
2014-01-20 .
2014-01-21 1456.83
2014-01-22 1457.73
2014-01-23 1434.55
2014-01-24 1402.54
2014-01-27 1396.83
2014-01-28 1415.71
2014-01-29 1399.77
2014-01-30 1414.23
2014-01-31 1394.48
2014-02-03 1364.18
2014-02-04 1374.78
2014-02-05 1373.81
2014-02-06 1399.51
2014-02-07 1412.42
2014-02-10 1413.01
2014-02-11 1426.28
2014-02-12 1425.03
2014-02-13 1427.85
2014-02-14 1429.94
2014-02-17 .
2014-02-18 1427.35
2014-02-19 1400.88
2014-02-20 1406.70
2014-02-21 1407.88
2014-02-24 1424.14
2014-02-25 1412.89
2014-02-26 1411.90
2014-02-27 1416.21
2014-02-28 1421.14
2014-03-03 1404.69
2014-03-04 1432.28
2014-03-05 1451.53
2014-03-06 1462.09
2014-03-07 1473.09
2014-03-10 1475.74
2014-03-11 1456.88
2014-03-12 1456.42
2014-03-13 1444.35
2014-03-14 1429.82
2014-03-17 1451.46
2014-03-18 1460.99
2014-03-19 1466.62
2014-03-20 1503.48
2014-03-21 1499.04
2014-03-24 1500.38
2014-03-25 1498.96
2014-03-26 1485.43
2014-03-27 1470.91
2014-03-28 1473.27
2014-03-31 1489.16
2014-04-01 1493.95
2014-04-02 1493.41
2014-04-03 1491.21
2014-04-04 1471.68
2014-04-07 1448.35
2014-04-08 1449.19
2014-04-09 1459.94
2014-04-10 1418.43
2014-04-11 1399.37
2014-04-14 1411.24
2014-04-15 1426.17
2014-04-16 1427.75
2014-04-17 1422.94
2014-04-18 .
2014-04-21 1421.25
2014-04-22 1433.26
2014-04-23 1441.06
2014-04-24 1436.84
2014-04-25 1420.87
2014-04-28 1399.83
2014-04-29 1416.75
2014-04-30 1416.68
2014-05-01 1411.93
2014-05-02 1414.72
2014-05-05 1402.20
2014-05-06 1381.12
2014-05-07 1393.33
2014-05-08 1397.53
2014-05-09 1391.08
2014-05-12 1409.63
2014-05-13 1408.70
2014-05-14 1394.77
2014-05-15 1379.70
2014-05-16 1378.12
2014-05-19 1391.24
2014-05-20 1381.80
2014-05-21 1394.05
2014-05-22 1402.48
2014-05-23 1405.68
2014-05-26 .
2014-05-27 1422.31
2014-05-28 1421.46
2014-05-29 1421.28
2014-05-30 1426.85
2014-06-02 1432.15
2014-06-03 1435.53
2014-06-04 1434.55
2014-06-05 1452.74
2014-06-06 1463.49
2014-06-09 1481.50
2014-06-10 1483.77
2014-06-11 1468.53
2014-06-12 1456.71
2014-06-13 1456.45
2014-06-16 1445.05
2014-06-17 1461.04
2014-06-18 1468.40
2014-06-19 1462.03
2014-06-20 1470.37
2014-06-23 1480.27
2014-06-24 1466.27
2014-06-25 1468.33
2014-06-26 1461.21
2014-06-27 1465.96
2014-06-30 1463.97
2014-07-01 1471.24
2014-07-02 1472.53
2014-07-03 1483.32
2014-07-04 .
2014-07-07 1472.53
2014-07-08 1454.63
2014-07-09 1456.90
2014-07-10 1444.73
2014-07-11 1443.97
2014-07-14 1453.46
2014-07-15 1475.49
2014-07-16 1468.47
2014-07-17 1443.73
2014-07-18 1459.47
2014-07-21 1455.33
2014-07-22 1460.35
2014-07-23 1465.57
2014-07-24 1472.43
2014-07-25 1471.90
2014-07-28 1467.24
2014-07-29 1459.38
2014-07-30 1473.17
2014-07-31 1442.30
2014-08-01 1420.04
2014-08-04 1428.68
2014-08-05 1415.44
2014-08-06 1417.33
2014-08-07 1408.56
2014-08-08 1418.85
2014-08-11 1416.75
2014-08-12 1416.71
2014-08-13 1424.12
2014-08-14 1431.86
2014-08-15 1424.54
2014-08-18 1441.12
2014-08-19 1445.26
2014-08-20 1447.90
2014-08-21 1474.75
2014-08-22 1471.90
2014-08-25 1486.37
2014-08-26 1492.73
2014-08-27 1485.28
2014-08-28 1475.56
2014-08-29 1483.11
2014-09-01 .
2014-09-02 1490.32
2014-09-03 1488.08
2014-09-04 1490.29
2014-09-05 1489.17
2014-09-08 1492.09
2014-09-09 1475.35
2014-09-10 1488.79
2014-09-11 1498.18
2014-09-12 1505.64
2014-09-15 1505.93
2014-09-16 1508.96
2014-09-17 1515.75
2014-09-18 1539.19
2014-09-19 1536.67
2014-09-22 1529.07
2014-09-23 1518.87
2014-09-24 1526.92
2014-09-25 1498.42
2014-09-26 1510.13
2014-09-29 1503.99
2014-09-30 1503.80
2014-10-01 1486.69
2014-10-02 1484.32
2014-10-03 1511.41
2014-10-06 1508.96
2014-10-07 1480.85
2014-10-08 1509.34
2014-10-09 1473.96
2014-10-10 1457.59
2014-10-13 1448.02
2014-10-14 1447.05
2014-10-15 1397.00
2014-10-16 1401.61
2014-10-17 1417.14
2014-10-20 1426.87
2014-10-21 1457.49
2014-10-22 1445.88
2014-10-23 1461.20
2014-10-24 1475.88
2014-10-27 1474.23
2014-10-28 1494.56
2014-10-29 1502.00
2014-10-30 1508.51
2014-10-31 1526.55
2014-11-03 1533.04
2014-11-04 1527.55
2014-11-05 1542.64
2014-11-06 1550.11
2014-11-07 1547.88
2014-11-10 1552.25
2014-11-11 1546.11
2014-11-12 1538.75
2014-11-13 1534.36
2014-11-14 1531.40
2014-11-17 1532.26
2014-11-18 1534.52
2014-11-19 1532.82
2014-11-20 1530.04
2014-11-21 1536.34
2014-11-24 1549.21
2014-11-25 1541.48
2014-11-26 1544.78
2014-11-27 .
2014-11-28 1541.54
2014-12-01 1524.57
2014-12-02 1546.23
2014-12-03 1558.57
2014-12-04 1558.55
2014-12-05 1586.71
2014-12-08 1586.32
2014-12-09 1582.52
2014-12-10 1553.14
2014-12-11 1559.10
2014-12-12 1532.28
2014-12-15 1514.07
2014-12-16 1495.95
2014-12-17 1531.46
2014-12-18 1571.71
2014-12-19 1568.96
2014-12-22 1576.17
2014-12-23 1591.77
2014-12-24 1590.99
2014-12-25 .
2014-12-26 1590.55
2014-12-29 1599.70
2014-12-30 1598.81
2014-12-31 1580.00
2015-01-01 .
2015-01-02 1578.07
2015-01-05 1531.65
2015-01-06 1491.90
2015-01-07 1500.95
2015-01-08 1529.92
2015-01-09 1500.60
2015-01-12 1483.66
2015-01-13 1473.88
2015-01-14 1442.09
2015-01-15 1404.80
2015-01-16 1426.47
2015-01-19 .
2015-01-20 1422.06
2015-01-21 1430.17
2015-01-22 1480.15
2015-01-23 1459.86
2015-01-26 1468.16
2015-01-27 1450.48
2015-01-28 1417.76
2015-01-29 1436.88
2015-01-30 1412.02
2015-02-02 1438.91
2015-02-03 1466.89
2015-02-04 1459.19
2015-02-05 1473.62
2015-02-06 1500.95
2015-02-09 1494.19
2015-02-10 1504.40
2015-02-11 1498.00
2015-02-12 1528.34
2015-02-13 1533.38
2015-02-16 .
2015-02-17 1539.05
2015-02-18 1518.00
2015-02-19 1514.59
2015-02-20 1527.52
2015-02-23 1520.54
2015-02-24 1537.72
2015-02-25 1541.86
2015-02-26 1537.43
2015-02-27 1527.86
2015-03-02 1545.89
2015-03-03 1547.13
2015-03-04 1537.72
2015-03-05 1540.91
2015-03-06 1537.36
2015-03-09 1541.50
2015-03-10 1502.13
2015-03-11 1517.48
2015-03-12 1553.09
2015-03-13 1545.10
2015-03-16 1556.59
2015-03-17 1557.00
2015-03-18 1556.97
2015-03-19 1535.19
2015-03-20 1551.30
#2015-03-23|1539.89 #2015-03-24|1525.69 #2015-03-25|1503.31 #2015-03-26|1502.57 #2015-03-27|1495.41 #2015-03-30|1519.25 #2015-03-31|1511.09 #2015-04-01|1503.47 #2015-04-02|1515.23 #2015-04-03| . #2015-04-06|1509.07 #2015-04-07|1510.58 #2015-04-08|1515.24 #2015-04-09|1522.76 #2015-04-10|1526.23 #2015-04-13|1534.38 #2015-04-14|1534.55 #2015-04-15|1544.99 #2015-04-16|1547.06 #2015-04-17|1524.13 #2015-04-20|1530.96 #2015-04-21|1520.53 #2015-04-22|1535.39 #2015-04-23|1534.11 #2015-04-24|1528.32 #2015-04-27|1526.33 #2015-04-28|1537.06 #2015-04-29|1552.36 #2015-04-30|1544.55 #2015-05-01|1552.39 #2015-05-04|1574.03 #2015-05-05|1565.72 #2015-05-06|1552.30 #2015-05-07|1555.12 #2015-05-08|1580.28 #2015-05-11|1577.04 #2015-05-12|1575.21 #2015-05-13|1581.40 #2015-05-14|1591.35 #2015-05-15|1578.08 #2015-05-18|1590.40 #2015-05-19|1609.78 #2015-05-20|1598.60 #2015-05-21|1597.84 #2015-05-22|1596.93 #2015-05-25| . #2015-05-26|1582.17 #2015-05-27|1598.75 #2015-05-28|1595.28 #2015-05-29|1583.11 #2015-06-01|1585.04 #2015-06-02|1591.45 #2015-06-03|1612.96 #2015-06-04|1598.58 #2015-06-05|1623.32 #2015-06-08|1611.37 #2015-06-09|1625.74 #2015-06-10|1648.73 #2015-06-11|1648.61 #2015-06-12|1645.19 #2015-06-15|1639.53 #2015-06-16|1648.46 #2015-06-17|1639.44 #2015-06-18|1649.34 #2015-06-19|1633.53 #2015-06-22|1655.89 #2015-06-23|1667.11 #2015-06-24|1651.62 #2015-06-25|1641.21 #2015-06-26|1646.31 #2015-06-29|1604.27 #2015-06-30|1612.86 #2015-07-01|1629.84 #2015-07-02|1617.71 #2015-07-03| . #2015-07-06|1611.29 #2015-07-07|1598.89 #2015-07-08|1564.78 #2015-07-09|1580.96 #2015-07-10|1601.56 #2015-07-13|1623.77 #2015-07-14|1637.16 #2015-07-15|1658.66 #2015-07-16|1678.98 #2015-07-17|1675.82 #2015-07-20|1679.19 #2015-07-21|1677.72 #2015-07-22|1700.58 #2015-07-23|1687.08 #2015-07-24|1667.94 #2015-07-27|1651.54 #2015-07-28|1656.06 #2015-07-29|1673.53 #2015-07-30|1675.57 #2015-07-31|1663.71 #2015-08-03|1661.25 #2015-08-04|1662.04 #2015-08-05|1666.91 #2015-08-06|1658.71 #2015-08-07|1653.53 #2015-08-10|1676.41 #2015-08-11|1652.99 #2015-08-12|1630.53 #2015-08-13|1638.83 #2015-08-14|1650.64 #2015-08-17|1653.95 #2015-08-18|1655.03 #2015-08-19|1638.65 #2015-08-20|1594.36 #2015-08-21|1539.20 #2015-08-24|1458.38 #2015-08-25|1437.41 #2015-08-26|1505.70 #2015-08-27|1546.62 #2015-08-28|1539.03 #2015-08-31|1536.70 #2015-09-01|1468.07 #2015-09-02|1494.42 #2015-09-03|1503.37 #2015-09-04|1473.35 #2015-09-07| . #2015-09-08|1515.16 #2015-09-09|1493.61 #2015-09-10|1503.87 #2015-09-11|1503.26 #2015-09-14|1502.28 #2015-09-15|1529.26 #2015-09-16|1537.15 #2015-09-17|1499.63 #2015-09-18|1464.61 #2015-09-21|1478.93 #2015-09-22|1462.15 #2015-09-23|1462.53 #2015-09-24|1450.55 #2015-09-25|1481.66 #2015-09-28|1443.87 #2015-09-29|1447.03 #2015-09-30|1466.86 #2015-10-01|1470.34 #2015-10-02|1460.68 #2015-10-05|1492.59 #2015-10-06|1488.18 #2015-10-07|1494.49 #2015-10-08|1499.77 #2015-10-09|1488.74 #2015-10-12|1487.19 #2015-10-13|1480.91 #2015-10-14|1462.65 #2015-10-15|1505.91 #2015-10-16|1506.72 #2015-10-19|1502.30 #2015-10-20|1512.75 #2015-10-21|1498.86 #2015-10-22|1524.41 #2015-10-23|1550.73 #2015-10-26|1542.72 #2015-10-27|1533.61 #2015-10-28|1585.74 #2015-10-29|1571.72 #2015-10-30|1545.60 #2015-11-02|1569.93 #2015-11-03|1575.01 #2015-11-04|1569.15 #2015-11-05|1582.46 #2015-11-06|1626.52 #2015-11-09|1610.45 #2015-11-10|1619.24 #2015-11-11|1610.57 #2015-11-12|1581.58 #2015-11-13|1567.50 #2015-11-16|1587.79 #2015-11-17|1582.49 #2015-11-18|1613.92 #2015-11-19|1616.09 #2015-11-20|1611.96 #2015-11-23|1601.29 #2015-11-24|1598.52 #2015-11-25|1597.12 #2015-11-26| . #2015-11-27|1602.82 #2015-11-30|1596.85 #2015-12-01|1618.57 #2015-12-02|1598.95 #2015-12-03|1575.69 #2015-12-04|1622.07 #2015-12-07|1605.52 #2015-12-08|1576.86 #2015-12-09|1563.14 #2015-12-10|1569.39 #2015-12-11|1532.67 #2015-12-14|1535.25 #2015-12-15|1582.32 #2015-12-16|1613.71 #2015-12-17|1587.62 #2015-12-18|1540.94 #2015-12-21|1556.17 #2015-12-22|1563.82 #2015-12-23|1586.82 #2015-12-24|1583.94 #2015-12-25| . #2015-12-28|1576.26 #2015-12-29|1592.83 #2015-12-30|1577.24 #2015-12-31|1561.96 #2016-01-01| . #2016-01-04|1521.21 #2016-01-05|1521.16 #2016-01-06|1495.18 #2016-01-07|1442.57 #2016-01-08|1413.09 #2016-01-11|1421.54 #2016-01-12|1435.38 #2016-01-13|1390.04 #2016-01-14|1406.89 #2016-01-15|1360.85 #2016-01-18| . #2016-01-19|1349.27 #2016-01-20|1320.91 #2016-01-21|1310.02 #2016-01-22|1336.70 #2016-01-25|1294.44 #2016-01-26|1321.57 #2016-01-27|1327.38 #2016-01-28|1335.02 #2016-01-29|1379.54 #2016-02-01|1367.89 #2016-02-02|1321.89 #2016-02-03|1313.78 #2016-02-04|1333.40 #2016-02-05|1316.33 #2016-02-08|1274.24 #2016-02-09|1271.45 #2016-02-10|1258.61 #2016-02-11|1203.59 #2016-02-12|1278.41 #2016-02-15| . #2016-02-16|1308.68 #2016-02-17|1319.27 #2016-02-18|1297.23 #2016-02-19|1299.56 #2016-02-22|1326.21 #2016-02-23|1285.30 #2016-02-24|1278.03 #2016-02-25|1292.56 #2016-02-26|1311.14 #2016-02-29|1282.45 #2016-03-01|1343.11 #2016-03-02|1365.49 #2016-03-03|1375.59 #2016-03-04|1381.96 #2016-03-07|1378.07 #2016-03-08|1343.23 #2016-03-09|1342.97 #2016-03-10|1342.28 #2016-03-11|1380.03 #2016-03-14|1373.33 #2016-03-15|1373.41 #2016-03-16|1359.95 #2016-03-17|1366.20 #2016-03-18|1394.67 #2016-03-21|1396.69 #2016-03-22|1390.48 #2016-03-23|1376.13 #2016-03-24|1364.18 #2016-03-25| . #2016-03-28|1361.02 #2016-03-29|1347.91 #2016-03-30|1360.43 #2016-03-31|1352.77 #2016-04-01|1362.54 #2016-04-04|1357.11 #2016-04-05|1332.01 #2016-04-06|1343.49 #2016-04-07|1306.47 #2016-04-08|1312.76 #2016-04-11|1320.71 #2016-04-12|1344.48 #2016-04-13|1394.58 #2016-04-14|1407.39 #2016-04-15|1396.00 #2016-04-18|1407.51 #2016-04-19|1432.12 #2016-04-20|1458.40 #2016-04-21|1450.43 #2016-04-22|1466.54 #2016-04-25|1458.55 #2016-04-26|1470.53 #2016-04-27|1472.59 #2016-04-28|1456.32 #2016-04-29|1443.11 #2016-05-02|1457.32 #2016-05-03|1430.65 #2016-05-04|1403.84 #2016-05-05|1398.75 #2016-05-06|1403.59 #2016-05-09|1394.31 #2016-05-10|1416.91 #2016-05-11|1408.69 #2016-05-12|1405.44 #2016-05-13|1382.79 #2016-05-16|1389.65 #2016-05-17|1385.93 #2016-05-18|1436.51 #2016-05-19|1423.93 #2016-05-20|1427.84 #2016-05-23|1426.23 #2016-05-24|1447.00 #2016-05-25|1475.51 #2016-05-26|1463.58 #2016-05-27|1475.34 #2016-05-30| . #2016-05-31|1471.41 #2016-06-01|1479.16 #2016-06-02|1483.56 #2016-06-03|1450.30 #2016-06-06|1463.47 #2016-06-07|1454.63 #2016-06-08|1455.84 #2016-06-09|1437.36 #2016-06-10|1412.45 #2016-06-13|1397.54 #2016-06-14|1366.89 #2016-06-15|1367.35 #2016-06-16|1367.88 #2016-06-17|1370.88 #2016-06-20|1378.56 #2016-06-21|1386.91 #2016-06-22|1382.52 #2016-06-23|1419.31 #2016-06-24|1323.78 #2016-06-27|1273.11 #2016-06-28|1314.02 #2016-06-29|1349.30 #2016-06-30|1365.87 #2016-07-01|1352.63 #2016-07-04| . #2016-07-05|1317.01 #2016-07-06|1328.46 #2016-07-07|1336.95 #2016-07-08|1361.45 #2016-07-11|1370.20 #2016-07-12|1392.20 #2016-07-13|1389.37 #2016-07-14|1412.56 #2016-07-15|1405.30 #2016-07-18|1415.27 #2016-07-19|1416.31 #2016-07-20|1420.29 #2016-07-21|1412.98 #2016-07-22|1419.47 #2016-07-25|1415.02 #2016-07-26|1419.66 #2016-07-27|1422.97 #2016-07-28|1423.54 #2016-07-29|1417.33 #2016-08-01|1407.95 #2016-08-02|1398.97 #2016-08-03|1419.05 #2016-08-04|1419.73 #2016-08-05|1461.32 #2016-08-08|1463.56 #2016-08-09|1462.64 #2016-08-10|1442.57 #2016-08-11|1447.72 #2016-08-12|1442.82 #2016-08-15|1456.57 #2016-08-16|1460.58 #2016-08-17|1463.71 #2016-08-18|1463.55 #2016-08-19|1465.56 #2016-08-22|1465.08 #2016-08-23|1465.76 #2016-08-24|1468.17 #2016-08-25|1470.89 #2016-08-26|1480.18 #2016-08-29|1495.68 #2016-08-30|1516.76 #2016-08-31|1518.15 #2016-09-01|1508.35 #2016-09-02|1513.21 #2016-09-05| . #2016-09-06|1500.65 #2016-09-07|1498.33 #2016-09-08|1505.25 #2016-09-09|1486.91 #2016-09-12|1497.34 #2016-09-13|1472.01 #2016-09-14|1463.92 #2016-09-15|1467.90 #2016-09-16|1449.87 #2016-09-19|1460.08 #2016-09-20|1465.60 #2016-09-21|1467.09 #2016-09-22|1468.96 #2016-09-23|1466.44 #2016-09-26|1434.13 #2016-09-27|1447.61 #2016-09-28|1455.68 #2016-09-29|1432.27 #2016-09-30|1454.59 #2016-10-03|1448.25 #2016-10-04|1458.00 #2016-10-05|1487.03 #2016-10-06|1493.90 #2016-10-07|1494.49 #2016-10-10|1504.64 #2016-10-11|1491.64 #2016-10-12|1487.70 #2016-10-13|1469.42 #2016-10-14|1472.09 #2016-10-17|1467.83 #2016-10-18|1483.25 #2016-10-19|1501.24 #2016-10-20|1504.02 #2016-10-21|1507.30 #2016-10-24|1514.85 #2016-10-25|1515.63 #2016-10-26|1528.27 #2016-10-27|1534.02 #2016-10-28|1524.84 #2016-10-31|1520.83 #2016-11-01|1519.68 #2016-11-02|1504.82 #2016-11-03|1502.19 #2016-11-04|1494.23 #2016-11-07|1534.81 #2016-11-08|1535.28 #2016-11-09|1608.86 #2016-11-10|1685.23 #2016-11-11|1691.01 #2016-11-14|1750.91 #2016-11-15|1751.92 #2016-11-16|1717.98 #2016-11-17|1744.56 #2016-11-18|1747.45 #2016-11-21|1749.66 #2016-11-22|1754.99 #2016-11-23|1765.79 #2016-11-24| . #2016-11-25|1774.38 #2016-11-28|1743.02 #2016-11-29|1748.97 #2016-11-30|1786.38 #2016-12-01|1822.11 #2016-12-02|1802.21 #2016-12-05|1833.65 #2016-12-06|1855.85 #2016-12-07|1886.45 #2016-12-08|1908.30 #2016-12-09|1911.71 #2016-12-12|1884.34 #2016-12-13|1887.19 #2016-12-14|1878.62 #2016-12-15|1903.71 #2016-12-16|1885.72 #2016-12-19|1886.97 #2016-12-20|1914.90 #2016-12-21|1909.64 #2016-12-22|1907.97 #2016-12-23|1914.88 #2016-12-26| . #2016-12-27|1917.40 #2016-12-28|1895.61 #2016-12-29|1876.27 #2016-12-30|1884.59 #2017-01-02| . #2017-01-03|1909.01 #2017-01-04|1921.63 #2017-01-05|1895.48 #2017-01-06|1899.15 #2017-01-09|1888.06 #2017-01-10|1900.48 #2017-01-11|1909.88 #2017-01-12|1892.22 #2017-01-13|1906.95 #2017-01-16| . #2017-01-17|1843.75 #2017-01-18|1859.65 #2017-01-19|1851.21 #2017-01-20|1860.68 #2017-01-23|1851.12 #2017-01-24|1877.15 #2017-01-25|1916.65 #2017-01-26|1926.79 #2017-01-27|1919.56 #2017-01-30|1899.14 #2017-01-31|1883.46 #2017-02-01|1888.87 #2017-02-02|1880.54 #2017-02-03|1928.82 #2017-02-06|1917.52 #2017-02-07|1908.26 #2017-02-08|1888.16 #2017-02-09|1919.57 #2017-02-10|1922.17 #2017-02-13|1944.99 #2017-02-14|1979.82 #2017-02-15|2004.41 #2017-02-16|1998.63 #2017-02-17|1993.70 #2017-02-20| . #2017-02-21|2006.43 #2017-02-22|2007.80 #2017-02-23|2007.11 #2017-02-24|1984.22 #2017-02-27|1996.15 #2017-02-28|1994.61 #2017-03-01|2058.65 #2017-03-02|2023.66 #2017-03-03|2034.93 #2017-03-06|2019.93 #2017-03-07|2013.25 #2017-03-08|2014.54 #2017-03-09|2023.39 #2017-03-10|2019.55 #2017-03-13|2018.09 #2017-03-14|2018.62 #2017-03-15|2011.10 #2017-03-16|2018.96 #2017-03-17|1996.38 #2017-03-20|1972.51 #2017-03-21|1897.06 #2017-03-22|1892.40 #2017-03-23|1896.27 #2017-03-24|1900.54 #2017-03-27|1893.51 #2017-03-28|1923.27 #2017-03-29|1912.83 #2017-03-30|1941.20 #2017-03-31|1918.39 #2017-04-03|1914.82 #2017-04-04|1908.19 #2017-04-05|1890.84 #2017-04-06|1902.07 #2017-04-07|1891.63 #2017-04-10|1881.64 #2017-04-11|1875.43 #2017-04-12|1855.36 #2017-04-13|1825.95 #2017-04-14| . #2017-04-17|1862.30 #2017-04-18|1846.31 #2017-04-19|1838.83 #2017-04-20|1871.98 #2017-04-21|1851.52 #2017-04-24|1903.50 #2017-04-25|1924.42 #2017-04-26|1925.72 #2017-04-27|1910.48 #2017-04-28|1893.11 #2017-05-01|1908.53 #2017-05-02|1903.62 #2017-05-03|1920.85 #2017-05-04|1926.14 #2017-05-05|1920.80 #2017-05-08|1927.04 #2017-05-09|1917.60 #2017-05-10|1925.61 #2017-05-11|1913.91 #2017-05-12|1905.69 #2017-05-15|1917.30 #2017-05-16|1924.74 #2017-05-17|1848.02 #2017-05-18|1852.21 #2017-05-19|1872.84 #2017-05-22|1874.13 #2017-05-23|1897.09 #2017-05-24|1894.22 #2017-05-25|1888.02 #2017-05-26|1883.89 #2017-05-29| . #2017-05-30|1862.88 #2017-05-31|1831.32 #2017-06-01|1854.11 #2017-06-02|1843.35 #2017-06-05|1843.80 #2017-06-06|1838.66 #2017-06-07|1859.70 #2017-06-08|1887.89 #2017-06-09|1933.06 #2017-06-12|1935.79 #2017-06-13|1943.19 #2017-06-14|1943.65 #2017-06-15|1927.82 #2017-06-16|1922.03 #2017-06-19|1947.16 #2017-06-20|1926.49 #2017-06-21|1911.28 #2017-06-22|1898.52 #2017-06-23|1889.71 #2017-06-26|1900.41 #2017-06-27|1917.33 #2017-06-28|1954.57 #2017-06-29|1990.23 #2017-06-30|1987.79 #2017-07-03|2016.66 #2017-07-04| . #2017-07-05|2026.89 #2017-07-06|2013.78 #2017-07-07|2023.05 #2017-07-10|2018.27 #2017-07-11|2003.09 #2017-07-12|1998.59 #2017-07-13|2011.66 #2017-07-14|1992.24 #2017-07-17|1983.54 #2017-07-18|1975.97 #2017-07-19|1980.00 #2017-07-20|1977.21 #2017-07-21|1964.18 #2017-07-24|1974.95 #2017-07-25|2010.21 #2017-07-26|1992.67 #2017-07-27|1986.43 #2017-07-28|1974.29 #2017-07-31|1990.74 #2017-08-01|2011.48 #2017-08-02|2011.06 #2017-08-03|1996.15 #2017-08-04|2015.94 #2017-08-07|2014.00 #2017-08-08|2013.63 #2017-08-09|2005.64 #2017-08-10|1967.44 #2017-08-11|1953.74 #2017-08-14|1987.29 #2017-08-15|1990.24 #2017-08-16|1979.47 #2017-08-17|1942.15 #2017-08-18|1941.16 #2017-08-21|1933.37 #2017-08-22|1955.74 #2017-08-23|1955.35 #2017-08-24|1959.53 #2017-08-25|1959.32 #2017-08-28|1953.36 #2017-08-29|1941.50 #2017-08-30|1949.41 #2017-08-31|1942.87 #2017-09-01|1955.84 #2017-09-04| . #2017-09-05|1909.32 #2017-09-06|1913.13 #2017-09-07|1879.81 #2017-09-08|1880.97 #2017-09-11|1917.99 #2017-09-12|1951.49 #2017-09-13|1963.54 #2017-09-14|1956.53 #2017-09-15|1965.94 #2017-09-18|1996.81 #2017-09-19|2016.51 #2017-09-20|2031.19 #2017-09-21|2040.98 #2017-09-22|2037.50 #2017-09-25|2026.39 #2017-09-26|2024.61 #2017-09-27|2057.29 #2017-09-28|2060.01 #2017-09-29|2069.40 #2017-10-02|2087.23 #2017-10-03|2093.54 #2017-10-04|2079.01 #2017-10-05|2105.59 #2017-10-06|2108.19 #2017-10-09|2093.68 #2017-10-10|2104.82 #2017-10-11|2098.90 #2017-10-12|2071.39 #2017-10-13|2062.00 #2017-10-16|2081.47 #2017-10-17|2073.18 #2017-10-18|2084.77 #2017-10-19|2090.21 #2017-10-20|2124.34 #2017-10-23|2121.96 #2017-10-24|2147.21 #2017-10-25|2141.98 #2017-10-26|2154.73 #2017-10-27|2158.34 #2017-10-30|2150.32 #2017-10-31|2143.50 #2017-11-01|2151.24 #2017-11-02|2167.83 #2017-11-03|2162.05 #2017-11-06|2155.95 #2017-11-07|2109.89 #2017-11-08|2086.18 #2017-11-09|2074.74 #2017-11-10|2068.79 #2017-11-13|2071.44 #2017-11-14|2070.15 #2017-11-15|2083.08 #2017-11-16|2087.72 #2017-11-17|2081.31 #2017-11-20|2091.91 #2017-11-21|2093.43 #2017-11-22|2086.59 #2017-11-23| . #2017-11-24|2081.39 #2017-11-27|2075.60 #2017-11-28|2143.40 #2017-11-29|2195.48 #2017-11-30|2200.28 #2017-12-01|2199.84 #2017-12-04|2250.07 #2017-12-05|2240.29 #2017-12-06|2226.16 #2017-12-07|2233.68 #2017-12-08|2250.39 #2017-12-11|2242.02 #2017-12-12|2271.27 #2017-12-13|2238.25 #2017-12-14|2221.27 #2017-12-15|2247.51 #2017-12-18|2274.74 #2017-12-19|2262.66 #2017-12-20|2257.65 #2017-12-21|2291.20 #2017-12-22|2287.88 #2017-12-25| . #2017-12-26|2274.45 #2017-12-27|2273.47 #2017-12-28|2282.05 #2017-12-29|2261.74 #2018-01-01| . #2018-01-02|2277.53 #2018-01-03|2284.86 #2018-01-04|2308.09 #2018-01-05|2310.47 #2018-01-08|2300.78 #2018-01-09|2317.69 #2018-01-10|2341.98 #2018-01-11|2351.05 #2018-01-12|2373.61 #2018-01-15| . #2018-01-16|2371.74 #2018-01-17|2386.91 #2018-01-18|2391.89 #2018-01-19|2407.22 #2018-01-22|2427.72 #2018-01-23|2426.21 #2018-01-24|2450.79 #2018-01-25|2449.74 #2018-01-26|2463.69 #2018-01-29|2462.03 #2018-01-30|2436.80 #2018-01-31|2444.24 #2018-02-01|2465.56 #2018-02-02|2417.55 #2018-02-05|2282.16 #2018-02-06|2323.05 #2018-02-07|2333.27 #2018-02-08|2232.88 #2018-02-09|2276.91 #2018-02-12|2308.94 #2018-02-13|2328.70 #2018-02-14|2387.85 #2018-02-15|2399.02 #2018-02-16|2390.79 #2018-02-19| . #2018-02-20|2386.73 #2018-02-21|2393.55 #2018-02-22|2369.88 #2018-02-23|2404.05 #2018-02-26|2428.59 #2018-02-27|2401.74 #2018-02-28|2372.72 #2018-03-01|2331.65 #2018-03-02|2339.28 #2018-03-05|2366.32 #2018-03-06|2366.25 #2018-03-07|2361.14 #2018-03-08|2362.37 #2018-03-09|2417.21 #2018-03-12|2411.93 #2018-03-13|2383.15 #2018-03-14|2351.78 #2018-03-15|2353.44 #2018-03-16|2352.93 #2018-03-19|2336.40 #2018-03-20|2331.74 #2018-03-21|2332.38 #2018-03-22|2236.74 #2018-03-23|2161.10 #2018-03-26|2235.03 #2018-03-27|2181.74 #2018-03-28|2182.46 #2018-03-29|2212.34 #2018-03-30| . #2018-04-02|2172.33 #2018-04-03|2201.03 #2018-04-04|2230.13 #2018-04-05|2250.07 #2018-04-06|2195.84 #2018-04-09|2213.59 #2018-04-10|2249.07 #2018-04-11|2217.39 #2018-04-12|2267.41 #2018-04-13|2208.76 #2018-04-16|2205.97 #2018-04-17|2194.95 #2018-04-18|2175.52 #2018-04-19|2221.75 #2018-04-20|2229.99 #2018-04-23|2230.44 #2018-04-24|2225.44 #2018-04-25|2229.86 #2018-04-26|2222.26 #2018-04-27|2226.56 #2018-04-30|2205.70 #2018-05-01|2211.94 #2018-05-02|2192.45 #2018-05-03|2176.58 #2018-05-04|2195.57 #2018-05-07|2211.32 #2018-05-08|2241.21 #2018-05-09|2281.53 #2018-05-10|2300.95 #2018-05-11|2299.74 #2018-05-14|2300.07 #2018-05-15|2301.92 #2018-05-16|2299.05 #2018-05-17|2287.96 #2018-05-18|2253.12 #2018-05-21|2270.55 #2018-05-22|2293.94 #2018-05-23|2283.34 #2018-05-24|2257.27 #2018-05-25|2249.06 #2018-05-28| . #2018-05-29|2159.45 #2018-05-30|2203.36 #2018-05-31|2185.74 #2018-06-01|2213.87 #2018-06-04|2218.96 #2018-06-05|2205.54 #2018-06-06|2255.90 #2018-06-07|2259.45 #2018-06-08|2262.63 #2018-06-11|2253.64 #2018-06-12|2244.79 #2018-06-13|2237.23 #2018-06-14|2208.00 #2018-06-15|2208.25 #2018-06-18|2212.84 #2018-06-19|2209.09 #2018-06-20|2205.39 #2018-06-21|2206.14 #2018-06-22|2181.17 #2018-06-25|2158.91 #2018-06-26|2153.46 #2018-06-27|2128.50 #2018-06-28|2152.15 #2018-06-29|2153.03 #2018-07-02|2171.14 #2018-07-03|2141.14 #2018-07-04| . #2018-07-05|2144.99 #2018-07-06|2158.37 #2018-07-09|2217.24 #2018-07-10|2202.91 #2018-07-11|2191.84 #2018-07-12|2195.74 #2018-07-13|2174.47 #2018-07-16|2242.67 #2018-07-17|2244.77 #2018-07-18|2259.56 #2018-07-19|2233.33 #2018-07-20|2250.36 #2018-07-23|2294.15 #2018-07-24|2302.72 #2018-07-25|2312.18 #2018-07-26|2311.16 #2018-07-27|2327.03 #2018-07-30|2336.62 #2018-07-31|2308.82 #2018-08-01|2322.30 #2018-08-02|2332.65 #2018-08-03|2347.51 #2018-08-06|2348.09 #2018-08-07|2352.44 #2018-08-08|2365.45 #2018-08-09|2345.60 #2018-08-10|2319.14 #2018-08-13|2286.65 #2018-08-14|2310.30 #2018-08-15|2287.83 #2018-08-16|2316.07 #2018-08-17|2319.36 #2018-08-20|2327.26 #2018-08-21|2338.87 #2018-08-22|2335.47 #2018-08-23|2323.12 #2018-08-24|2323.00 #2018-08-27|2354.55 #2018-08-28|2349.79 #2018-08-29|2344.80 #2018-08-30|2326.71 #2018-08-31|2323.38 #2018-09-03| . #2018-09-04|2335.84 #2018-09-05|2335.35 #2018-09-06|2314.19 #2018-09-07|2308.96 #2018-09-10|2304.06 #2018-09-11|2309.39 #2018-09-12|2278.40 #2018-09-13|2261.87 #2018-09-14|2266.96 #2018-09-17|2263.73 #2018-09-18|2267.47 #2018-09-19|2319.37 #2018-09-20|2342.30 #2018-09-21|2327.96 #2018-09-24|2303.49 #2018-09-25|2296.88 #2018-09-26|2261.49 #2018-09-27|2247.87 #2018-09-28|2222.39 #2018-10-01|2225.58 #2018-10-02|2224.07 #2018-10-03|2251.89 #2018-10-04|2270.02 #2018-10-05|2257.20 #2018-10-08|2270.49 #2018-10-09|2255.97 #2018-10-10|2203.68 #2018-10-11|2143.66 #2018-10-12|2136.69 #2018-10-15|2129.02 #2018-10-16|2156.73 #2018-10-17|2183.92 #2018-10-18|2142.52 #2018-10-19|2145.60 #2018-10-22|2090.96 #2018-10-23|2076.23 #2018-10-24|2020.37 #2018-10-25|2063.28 #2018-10-26|2040.64 #2018-10-29|2067.62 #2018-10-30|2091.60 #2018-10-31|2129.17 #2018-11-01|2139.47 #2018-11-02|2138.97 #2018-11-05|2153.38 #2018-11-06|2158.58 #2018-11-07|2181.23 #2018-11-08|2188.96 #2018-11-09|2170.19 #2018-11-12|2130.64 #2018-11-13|2144.59 #2018-11-14|2109.39 #2018-11-15|2150.91 #2018-11-16|2149.36 #2018-11-19|2154.34 #2018-11-20|2113.52 #2018-11-21|2107.09 #2018-11-22| . #2018-11-23|2087.71 #2018-11-26|2135.46 #2018-11-27|2137.08 #2018-11-28|2173.74 #2018-11-29|2155.85 #2018-11-30|2174.60 #2018-12-03|2182.95 #2018-12-04|2079.97 #2018-12-05| . #2018-12-06|2041.05 #2018-12-07|1996.42 #2018-12-10|1949.67 #2018-12-11|1925.17 #2018-12-12|1928.39 #2018-12-13|1908.99 #2018-12-14|1893.03 #2018-12-17|1879.71 #2018-12-18|1867.95 #2018-12-19|1836.39 #2018-12-20|1829.18 #2018-12-21|1785.32 #2018-12-24|1741.77 #2018-12-25| . #2018-12-26|1824.50 #2018-12-27|1835.77 #2018-12-28|1836.83 #2018-12-31|1851.68 #2019-01-01| . #2019-01-02|1885.41 #2019-01-03|1858.20 #2019-01-04|1924.77 #2019-01-07|1926.88 #2019-01-08|1925.68 #2019-01-09|1937.70 #2019-01-10|1934.49 #2019-01-11|1939.77 #2019-01-14|1966.23 #2019-01-15|1980.79 #2019-01-16|2035.73 #2019-01-17|2054.56 #2019-01-18|2086.58 #2019-01-21| . #2019-01-22|2067.83 #2019-01-23|2068.05 #2019-01-24|2073.42 #2019-01-25|2094.84 #2019-01-28|2094.78 #2019-01-29|2088.03 #2019-01-30|2086.93 #2019-01-31|2061.29 #2019-02-01|2061.09 #2019-02-04|2076.27 #2019-02-05|2069.57 #2019-02-06|2067.86 #2019-02-07|2052.17 #2019-02-08|2036.98 #2019-02-11|2037.28 #2019-02-12|2070.18 #2019-02-13|2071.34 #2019-02-14|2052.25 #2019-02-15|2102.77 #2019-02-18| . #2019-02-19|2106.29 #2019-02-20|2123.21 #2019-02-21|2112.66 #2019-02-22|2102.33 #2019-02-25|2116.45 #2019-02-26|2106.59 #2019-02-27|2118.42 #2019-02-28|2105.60 #2019-03-01|2114.38 #2019-03-04|2105.34 #2019-03-05|2101.03 #2019-03-06|2085.27 #2019-03-07|2065.79 #2019-03-08|2070.59 #2019-03-11|2087.16 #2019-03-12|2085.38 #2019-03-13|2102.73 #2019-03-14|2117.10 #2019-03-15|2127.22 #2019-03-18|2155.33 #2019-03-19|2137.95 #2019-03-20|2080.02 #2019-03-21|2048.23 #2019-03-22|1973.50 #2019-03-25|1961.96 #2019-03-26|1990.28 #2019-03-27|1980.73 #2019-03-28|2003.15 #2019-03-29|2005.41 #2019-04-01|2063.73 #2019-04-02|2069.29 #2019-04-03|2078.04 #2019-04-04|2093.31 #2019-04-05|2086.75 #2019-04-08|2094.24 #2019-04-09|2070.26 #2019-04-10|2076.69 #2019-04-11|2085.81 #2019-04-12|2135.32 #2019-04-15|2118.81 #2019-04-16|2146.85 #2019-04-17|2171.88 #2019-04-18|2162.81 #2019-04-19| . #2019-04-22|2160.50 #2019-04-23|2167.87 #2019-04-24|2164.90 #2019-04-25|2166.94 #2019-04-26|2186.13 #2019-04-29|2214.64 #2019-04-30|2211.06 #2019-05-01|2191.76 #2019-05-02|2202.24 #2019-05-03|2216.98 #2019-05-06|2202.99 #2019-05-07|2157.37 #2019-05-08|2147.46 #2019-05-09|2141.87 #2019-05-10|2145.74 #2019-05-13|2072.28 #2019-05-14|2091.30 #2019-05-15|2072.20 #2019-05-16|2096.04 #2019-05-17|2083.97 #2019-05-20|2088.00 #2019-05-21|2108.08 #2019-05-22|2091.13 #2019-05-23|2053.31 #2019-05-24|2076.01 #2019-05-27| . #2019-05-28|2051.66 #2019-05-29|2048.30 #2019-05-30|2024.90 #2019-05-31|1993.59 #2019-06-03|2005.34 #2019-06-04|2078.54 #2019-06-05|2082.05 #2019-06-06|2086.19 #2019-06-07|2065.86 #2019-06-10|2094.86 #2019-06-11|2106.16 #2019-06-12|2075.69 #2019-06-13|2081.63 #2019-06-14|2090.51 #2019-06-17|2070.48 #2019-06-18|2108.15 #2019-06-19|2089.98 #2019-06-20|2093.97 #2019-06-21|2095.32 #2019-06-24|2082.14 #2019-06-25|2068.72 #2019-06-26|2075.60 #2019-06-27|2092.17 #2019-06-28|2141.94 #2019-07-01|2168.72 #2019-07-02|2156.03 #2019-07-03|2158.69 #2019-07-04| . #2019-07-05|2173.70 #2019-07-08|2161.48 #2019-07-09|2173.53 #2019-07-10|2155.19 #2019-07-11|2173.21 #2019-07-12|2184.84 #2019-07-15|2162.32 #2019-07-16|2150.30 #2019-07-17|2145.97 #2019-07-18|2165.46 #2019-07-19|2159.28 #2019-07-22|2169.50 #2019-07-23|2207.02 #2019-07-24|2235.17 #2019-07-25|2213.34 #2019-07-26|2242.31 #2019-07-29|2223.30 #2019-07-30|2231.53 #2019-07-31|2226.94 #2019-08-01|2151.83 #2019-08-02|2148.47 #2019-08-05|2072.26 #2019-08-06|2096.25 #2019-08-07|2050.59 #2019-08-08|2083.88 #2019-08-09|2078.33 #2019-08-12|2035.76 #2019-08-13|2056.24 #2019-08-14|1967.15 #2019-08-15|1961.89 #2019-08-16|2013.25 #2019-08-19|2035.92 #2019-08-20|2003.79 #2019-08-21|2012.30 #2019-08-22|2031.64 #2019-08-23|1977.13 #2019-08-26|1997.59 #2019-08-27|1978.18 #2019-08-28|2004.94 #2019-08-29|2044.43 #2019-08-30|2057.06 #2019-09-02| . #2019-09-03|2026.83 #2019-09-04|2051.62 #2019-09-05|2101.75 #2019-09-06|2092.34 #2019-09-09|2157.92 #2019-09-10|2185.26 #2019-09-11|2193.60 #2019-09-12|2201.88 #2019-09-13|2233.32 #2019-09-16|2226.32 #2019-09-17|2213.50 #2019-09-18|2227.87 #2019-09-19|2218.15 #2019-09-20|2206.03 #2019-09-23|2209.03 #2019-09-24|2179.27 #2019-09-25|2201.84 #2019-09-26|2189.17 #2019-09-27|2212.18 #2019-09-30|2204.71 #2019-10-01|2156.25 #2019-10-02|2114.10 #2019-10-03|2111.46 #2019-10-04|2153.12 #2019-10-07|2146.74 #2019-10-08|2096.03 #2019-10-09|2112.87 #2019-10-10|2143.97 #2019-10-11|2178.27 #2019-10-14|2184.36 #2019-10-15|2229.47 #2019-10-16|2225.29 #2019-10-17|2229.59 #2019-10-18|2238.50 #2019-10-21|2284.59 #2019-10-22|2299.12 #2019-10-23|2309.11 #2019-10-24|2305.26 #2019-10-25|2327.53 #2019-10-28|2337.89 #2019-10-29|2343.60 #2019-10-30|2328.09 #2019-10-31|2307.88 #2019-11-01|2351.70 #2019-11-04|2382.72 #2019-11-05|2398.39 #2019-11-06|2401.34 #2019-11-07|2420.52 #2019-11-08|2424.67 #2019-11-11|2415.81 #2019-11-12|2408.70 #2019-11-13|2385.87 #2019-11-14|2385.01 #2019-11-15|2401.77 #2019-11-18|2411.40 #2019-11-19|2412.41 #2019-11-20|2394.75 #2019-11-21|2399.41 #2019-11-22|2422.92 #2019-11-25|2435.60 #2019-11-26|2428.91 #2019-11-27|2439.94 #2019-11-28|2439.94 #2019-11-29|2433.47 #2019-12-02|2422.41 #2019-12-03|2384.22 #2019-12-04|2416.05 #2019-12-05|2423.76 #2019-12-06|2462.10 #2019-12-09|2451.63 #2019-12-10|2455.18 #2019-12-11|2445.26 #2019-12-12|2512.31 #2019-12-13|2491.62 #2019-12-16|2505.41 #2019-12-17|2522.42 #2019-12-18|2515.46 #2019-12-19|2508.88 #2019-12-20|2508.01 #2019-12-23|2513.36 #2019-12-24|2516.97 #2019-12-25| . #2019-12-26|2539.88 #2019-12-27|2533.16 #2019-12-30|2521.66 #2019-12-31|2530.32 #2020-01-01| . #2020-01-02|2552.10 #2020-01-03|2511.18 #2020-01-06|2501.45 #2020-01-07|2474.59 #2020-01-08|2491.34 #2020-01-09|2500.27 #2020-01-10|2478.06 #2020-01-13|2494.04 #2020-01-14|2494.29 #2020-01-15|2449.50 #2020-01-16|2461.94 #2020-01-17|2469.13 #2020-01-20| . #2020-01-21|2442.64 #2020-01-22|2444.22 #2020-01-23|2437.38 #2020-01-24|2390.67 #2020-01-27|2357.48 #2020-01-28|2384.58 #2020-01-29|2371.33 #2020-01-30|2399.40 #2020-01-31|2343.39 #2020-02-03|2360.82 #2020-02-04|2393.69 #2020-02-05|2449.91 #2020-02-06|2442.71 #2020-02-07|2436.28 #2020-02-10|2439.54 #2020-02-11|2449.73 #2020-02-12|2451.45 #2020-02-13|2454.05 #2020-02-14|2448.86 #2020-02-17| . #2020-02-18|2409.42 #2020-02-19|2433.69 #2020-02-20|2441.58 #2020-02-21|2415.77 #2020-02-24|2331.97 #2020-02-25|2229.96 #2020-02-26|2205.23 #2020-02-27|2103.91 #2020-02-28|2038.01 #2020-03-02|2128.42 #2020-03-03|2036.33 #2020-03-04|2086.29 #2020-03-05|1968.43 #2020-03-06|1877.00 #2020-03-09|1609.77 #2020-03-10|1734.87 #2020-03-11|1633.21 #2020-03-12|1460.30 #2020-03-13|1699.37 #2020-03-16|1433.91 #2020-03-17|1520.95 #2020-03-18|1398.92 #2020-03-19|1439.88 #2020-03-20|1380.96 #2020-03-23|1284.18 #2020-03-24|1456.38 #2020-03-25|1487.47 #2020-03-26|1610.77 #2020-03-27|1535.96 #2020-03-30|1552.65 #2020-03-31|1490.33 #2020-04-01|1384.82 #2020-04-02|1427.36 #2020-04-03|1372.23 #2020-04-06|1483.42 #2020-04-07|1507.65 #2020-04-08|1585.48 #2020-04-09|1708.93 #2020-04-10|1708.93 #2020-04-13|1639.97 #2020-04-14|1602.74 #2020-04-15|1508.16 #2020-04-16|1444.93 #2020-04-17|1578.16 #2020-04-20|1537.40 #2020-04-21|1483.61 #2020-04-22|1492.18 #2020-04-23|1495.61 #2020-04-24|1519.34 #2020-04-27|1603.13 #2020-04-28|1622.74 #2020-04-29|1686.44 #2020-04-30|1633.18 #2020-05-01|1566.99 #2020-05-04|1551.64 #2020-05-05|1530.30 #2020-05-06|1501.30 #2020-05-07|1526.89 #2020-05-08|1564.44 #2020-05-11|1507.24 #2020-05-12|1455.11 #2020-05-13|1391.35 #2020-05-14|1447.42 #2020-05-15|1424.21 #2020-05-18|1525.30 #2020-05-19|1476.56 #2020-05-20|1521.87 #2020-05-21|1510.55 #2020-05-22|1498.81 #2020-05-25|1498.81 #2020-05-26|1615.59 #2020-05-27|1723.95 #2020-05-28|1671.39 #2020-05-29|1627.38 #2020-06-01|1659.75 #2020-06-02|1671.95 #2020-06-03|1758.98 #2020-06-04|1818.00 #2020-06-05|1906.16 #2020-06-08|1959.34 #2020-06-09|1911.86 #2020-06-10|1802.13 #2020-06-11|1628.62 #2020-06-12|1693.27 #2020-06-15|1718.91 #2020-06-16|1749.89 #2020-06-17|1702.67 #2020-06-18|1701.36 #2020-06-19|1692.00 #2020-06-22|1671.39 #2020-06-23|1683.86 #2020-06-24|1615.52 #2020-06-25|1673.46 #2020-06-26|1570.91 #2020-06-29|1587.25 #2020-06-30|1608.86 #2020-07-01|1580.11 #2020-07-02|1578.45 #2020-07-03| . #2020-07-06|1608.78 #2020-07-07|1557.93 #2020-07-08|1568.12 #2020-07-09|1530.42 #2020-07-10|1614.29 #2020-07-13|1626.87 #2020-07-14|1608.12 #2020-07-15|1652.62 #2020-07-16|1645.77 #2020-07-17|1607.44 #2020-07-20|1600.49 #2020-07-21|1656.58 #2020-07-22|1648.93 #2020-07-23|1662.54 #2020-07-24|1652.69 #2020-07-27|1627.07 #2020-07-28|1631.74 #2020-07-29|1678.78 #2020-07-30|1635.30 #2020-07-31|1628.65 #2020-08-03|1628.07 #2020-08-04|1620.16 #2020-08-05|1645.16 #2020-08-06|1643.68 #2020-08-07|1686.23 #2020-08-10|1702.77 #2020-08-11|1743.81 #2020-08-12|1731.81 #2020-08-13|1710.49 #2020-08-14|1718.88 #2020-08-17|1677.54 #2020-08-18|1648.65 #2020-08-19|1648.94 #2020-08-20|1625.55 #2020-08-21|1619.91 #2020-08-24|1672.93 #2020-08-25|1684.55 #2020-08-26|1657.51 #2020-08-27|1699.26 #2020-08-28|1709.73 #2020-08-31|1672.03 #2020-09-01|1673.97 #2020-09-02|1698.53 #2020-09-03|1685.63 #2020-09-04|1723.08 #2020-09-07| . #2020-09-08|1663.83 #2020-09-09|1669.36 #2020-09-10|1650.06 #2020-09-11|1672.59 #2020-09-14|1691.04 #2020-09-15|1648.58 #2020-09-16|1672.40 #2020-09-17|1651.55 #2020-09-18|1644.34 #2020-09-21|1589.18 #2020-09-22|1556.38 #2020-09-23|1510.45 #2020-09-24|1522.79 #2020-09-25|1537.66 #2020-09-28|1577.48 #2020-09-29|1551.36 #2020-09-30|1577.52 #2020-10-01|1583.81 #2020-10-02|1607.24 #2020-10-05|1645.40 #2020-10-06|1628.03 #2020-10-07|1666.01 #2020-10-08|1689.07 #2020-10-09|1689.89 #2020-10-12|1711.65 #2020-10-13|1657.78 #2020-10-14|1601.85 #2020-10-15|1619.67 #2020-10-16|1619.85 #2020-10-19|1598.31 #2020-10-20|1620.90 #2020-10-21|1608.65 #2020-10-22|1662.15 #2020-10-23|1667.41 #2020-10-26|1634.88 #2020-10-27|1585.69 #2020-10-28|1555.00 #2020-10-29|1569.13 #2020-10-30|1582.93 #2020-11-02|1615.60 #2020-11-03|1656.73 #2020-11-04|1595.20 #2020-11-05|1649.23 #2020-11-06|1620.22 #2020-11-09|1820.52 #2020-11-10|1816.95 #2020-11-11|1811.02 #2020-11-12|1767.11 #2020-11-13|1790.89 #2020-11-16|1838.79 #2020-11-17|1838.66 #2020-11-18|1823.69 #2020-11-19|1841.78 #2020-11-20|1817.61 #2020-11-23|1863.35 #2020-11-24|1975.99 #2020-11-25|1969.40 #2020-11-26|1969.40 #2020-11-27|1959.61 #2020-11-30|1902.46 #2020-12-01|1940.83 #2020-12-02|1972.57 #2020-12-03|1968.09 #2020-12-04|2000.98 #2020-12-07|1987.13 #2020-12-08|1979.73 #2020-12-09|1989.45 #2020-12-10|2013.42 #2020-12-11|1981.48 #2020-12-14|1955.68 #2020-12-15|1993.63 #2020-12-16|2001.55 #2020-12-17|2004.80 #2020-12-18|1981.19 #2020-12-21|2027.87 #2020-12-22|1996.95 #2020-12-23|2056.79 #2020-12-24|2044.79 #2020-12-25|2044.79 #2020-12-28|2056.75 #2020-12-29|2043.55 #2020-12-30|2049.15 #2020-12-31|2074.53 #2021-01-01|2074.53 #2021-01-04|2048.50 #2021-01-05|2075.36 #2021-01-06|2202.59 #2021-01-07|2248.52 #2021-01-08|2228.40 #2021-01-11|2248.96 #2021-01-12|2280.31 #2021-01-13|2271.54 #2021-01-14|2313.21 #2021-01-15|2213.63 #2021-01-18|2213.63 #2021-01-19|2214.97 #2021-01-20|2189.69 #2021-01-21|2153.03 #2021-01-22|2143.83 #2021-01-25|2128.20 #2021-01-26|2102.96 #2021-01-27|2027.55 #2021-01-28|2066.46 #2021-01-29|2010.62 #2021-02-01|2025.29 #2021-02-02|2088.11 #2021-02-03|2131.56 #2021-02-04|2194.82 #2021-02-05|2190.77 #2021-02-08|2231.71 #2021-02-09|2223.54 #2021-02-10|2229.78 #2021-02-11|2213.49 #2021-02-12|2246.59 #2021-02-15|2246.59 #2021-02-16|2308.97 #2021-02-17|2333.28 #2021-02-18|2321.96 #2021-02-19|2374.77 #2021-02-22|2391.86 #2021-02-23|2411.66 #2021-02-24|2476.96 #2021-02-25|2429.27 #2021-02-26|2354.38 #2021-03-01|2435.24 #2021-03-02|2418.37 #2021-03-03|2455.12 #2021-03-04|2440.90 #2021-03-05|2475.03 #2021-03-08|2522.06 #2021-03-09|2472.16 #2021-03-10|2542.18 #2021-03-11|2528.72 #2021-03-12|2584.42 #2021-03-15|2560.06 #2021-03-16|2538.51 #2021-03-17|2559.66 #2021-03-18|2603.09 #2021-03-19|2561.38 #2021-03-22|2504.07 #2021-03-23|2464.15 #2021-03-24|2465.98 #2021-03-25|2521.19 #2021-03-26|2568.43 #2021-03-29|2516.70 #2021-03-30|2560.40 #2021-03-31|2535.26 #2021-04-01|2566.24 #2021-04-02|2566.24 #2021-04-05|2571.23 #2021-04-06|2565.53 #2021-04-07|2587.13 #2021-04-08|2582.00 #2021-04-09|2603.02 #2021-04-12|2609.54 #2021-04-13|2568.68 #2021-04-14|2589.23 #2021-04-15|2567.98 #2021-04-16|2600.59 #2021-04-19|2591.36 #2021-04-20|2519.97 #2021-04-21|2557.02 #2021-04-22|2520.03 #2021-04-23|2581.58 #2021-04-26|2600.59 #2021-04-27|2627.60 #2021-04-28|2641.30 #2021-04-29|2697.15 #2021-04-30|2656.20 #2021-05-03|2659.09 #2021-05-04|2694.17 #2021-05-05|2721.62 #2021-05-06|2763.49 #2021-05-07|2773.82 #2021-05-10|2768.49 #2021-05-11|2730.50 #2021-05-12|2702.07 #2021-05-13|2759.92 #2021-05-14|2801.82 #2021-05-17|2823.37 #2021-05-18|2778.31 #2021-05-19|2755.92 #2021-05-20|2745.31 #2021-05-21|2776.65 #2021-05-24|2790.35 #2021-05-25|2758.78 #2021-05-26|2767.22 #2021-05-27|2807.30 #2021-05-28|2802.86 #2021-05-31|2802.86 #2021-06-01|2831.44 #2021-06-02|2825.36 #2021-06-03|2828.19 #2021-06-04|2830.22 #2021-06-07|2823.03 #2021-06-08|2811.78 #2021-06-09|2772.40 #2021-06-10|2728.34 #2021-06-11|2735.83 #2021-06-14|2692.50 #2021-06-15|2684.74 #2021-06-16|2689.52 #2021-06-17|2577.08 #2021-06-18|2514.63 #2021-06-21|2575.47 #2021-06-22|2580.80 #2021-06-23|2597.38 #2021-06-24|2637.19 #2021-06-25|2678.07 #2021-06-28|2662.79 #2021-06-29|2633.73 #2021-06-30|2655.78 #2021-07-01|2677.97 #2021-07-02|2662.09 #2021-07-05|2662.09 #2021-07-06|2596.29 #2021-07-07|2588.21 #2021-07-08|2536.96 #2021-07-09|2625.53 #2021-07-12|2660.13 #2021-07-13|2616.84 #2021-07-14|2609.41 #2021-07-15|2623.20 #2021-07-16|2559.93 #2021-07-19|2477.23 #2021-07-20|2540.85 #2021-07-21|2594.17 #2021-07-22|2556.08 #2021-07-23|2548.95 #2021-07-26|2572.15 #2021-07-27|2569.93 #2021-07-28|2576.63 #2021-07-29|2605.14 #2021-07-30|2575.16 #2021-08-02|2562.01 #2021-08-03|2603.78 #2021-08-04|2577.89 #2021-08-05|2618.82 #2021-08-06|2689.82 #2021-08-09|2695.35 #2021-08-10|2734.63 #2021-08-11|2776.24 #2021-08-12|2783.28 #2021-08-13|2749.05 #2021-08-16|2724.94 #2021-08-17|2693.33 #2021-08-18|2666.50 #2021-08-19|2633.51 #2021-08-20|2647.07 #2021-08-23|2674.79 #2021-08-24|2704.62 #2021-08-25|2753.31 #2021-08-26|2743.92 #2021-08-27|2778.54 #2021-08-30|2720.73 #2021-08-31|2704.30 #2021-09-01|2668.39 #2021-09-02|2683.35 #2021-09-03|2672.05 #2021-09-06|2672.05 #2021-09-07|2671.80 #2021-09-08|2649.46 #2021-09-09|2664.77 #2021-09-10|2639.70 #2021-09-13|2689.21 #2021-09-14|2640.12 #2021-09-15|2674.76 #2021-09-16|2673.30 #2021-09-17|2671.27 #2021-09-20|2592.83 #2021-09-21|2595.51 #2021-09-22|2649.91 #2021-09-23|2737.35 #2021-09-24|2762.73 #2021-09-27|2821.78 #2021-09-28|2788.86 #2021-09-29|2795.83 #2021-09-30|2755.35 #2021-10-01|2807.80 #2021-10-04|2807.49 #2021-10-05|2848.29 #2021-10-06|2847.56 #2021-10-07|2854.78 #2021-10-08|2865.33 #2021-10-11|2824.06 #2021-10-12|2806.94 #2021-10-13|2769.31 #2021-10-14|2810.96 #2021-10-15|2873.83 #2021-10-18|2881.88 #2021-10-19|2912.97 #2021-10-20|2948.57 #2021-10-21|2928.37 #2021-10-22|2969.63 #2021-10-25|2960.47 #2021-10-26|2965.15 #2021-10-27|2904.83 #2021-10-28|2945.87 #2021-10-29|2930.55 #2021-11-01|2944.06 #2021-11-02|2941.11 #2021-11-03|2966.62 #2021-11-04|2909.08 #2021-11-05|2904.83 #2021-11-08|2925.37 #2021-11-09|2902.05 #2021-11-10|2907.32 #2021-11-11|2916.64 #2021-11-12|2904.78 #2021-11-15|2907.69 #2021-11-16|2895.53 #2021-11-17|2864.37 #2021-11-18|2850.89 #2021-11-19|2806.55 #2021-11-22|2863.72 #2021-11-23|2923.93 #2021-11-24|2913.93 #2021-11-25|2913.93 #2021-11-26|2802.44 #2021-11-29|2804.75 #2021-11-30|2739.63 #2021-12-01|2708.84 #2021-12-02|2783.39 #2021-12-03|2722.09 #2021-12-06|2758.40 #2021-12-07|2802.40 #2021-12-08|2771.46 #2021-12-09|2772.86 #2021-12-10|2769.61 #2021-12-13|2714.09 #2021-12-14|2739.71 #2021-12-15|2731.70 #2021-12-16|2776.05 #2021-12-17|2697.55 #2021-12-20|2643.66 #2021-12-21|2699.59 #2021-12-22|2708.88 #2021-12-23|2722.58 #2021-12-24|2722.58 #2021-12-27|2744.75 #2021-12-28|2745.50 #2021-12-29|2744.22 #2021-12-30|2736.86 #2021-12-31|2733.84 #2022-01-03|2819.10 #2022-01-04|2917.11 #2022-01-05|2868.98 #2022-01-06|2937.63 #2022-01-07|2982.34 #2022-01-10|2982.87 #2022-01-11|3003.70 #2022-01-12|3012.01 #2022-01-13|3009.95 #2022-01-14|2952.93 #2022-01-17|2952.93 #2022-01-18|2861.82 #2022-01-19|2804.26 #2022-01-20|2772.34 #2022-01-21|2706.02 #2022-01-24|2709.37 #2022-01-25|2736.96 #2022-01-26|2757.57 #2022-01-27|2722.50 #2022-01-28|2749.64 #2022-01-31|2766.03 #2022-02-01|2824.72 #2022-02-02|2824.66 #2022-02-03|2792.49 #2022-02-04|2858.47 #2022-02-07|2874.57 #2022-02-08|2927.67 #2022-02-09|2934.44 #2022-02-10|2922.10 #2022-02-11|2879.07 #2022-02-14|2851.65 #2022-02-15|2891.06 #2022-02-16|2891.27 #2022-02-17|2803.82 #2022-02-18|2797.55 #2022-02-21|2797.55 #2022-02-22|2790.21 #2022-02-23|2731.00 #2022-02-24|2663.75 #2022-02-25|2749.80 #2022-02-28|2683.07 #2022-03-01|2558.06 #2022-03-02|2629.41 #2022-03-03|2598.49 #2022-03-04|2512.47 #2022-03-07|2390.84 #2022-03-08|2398.91 #2022-03-09|2505.47 #2022-03-10|2477.31 #2022-03-11|2444.10 #2022-03-14|2482.72 #2022-03-15|2509.71 #2022-03-16|2600.75 #2022-03-17|2611.41 #2022-03-18|2609.35 #2022-03-21|2598.93 #2022-03-22|2664.88 #2022-03-23|2594.44 #2022-03-24|2606.18 #2022-03-25|2643.48 #2022-03-28|2617.98 #2022-03-29|2627.37 #2022-03-30|2580.58 #2022-03-31|2497.24 #2022-04-01|2472.76 #2022-04-04|2475.07 #2022-04-05|2443.18 #2022-04-06|2414.11 #2022-04-07|2398.67 #2022-04-08|2428.49 #2022-04-11|2427.41 #2022-04-12|2394.92 #2022-04-13|2370.57 #2022-04-14|2335.14 #2022-04-15|2335.14 #2022-04-18|2377.94 #2022-04-19|2420.93 #2022-04-20|2436.26 #2022-04-21|2403.01 #2022-04-22|2338.06 #2022-04-25|2331.40 #2022-04-26|2273.41 #2022-04-27|2259.13 #2022-04-28|2289.46 #2022-04-29|2214.57 #2022-05-02|2234.99 #2022-05-03|2279.55 #2022-05-04|2358.69 #2022-05-05|2295.34 #2022-05-06|2282.52 #2022-05-09|2238.73 #2022-05-10|2197.19 #2022-05-11|2172.31 #2022-05-12|2153.62 #2022-05-13|2172.41 #2022-05-16|2152.48 #2022-05-17|2234.39 #2022-05-18|2175.07 #2022-05-19|2159.36 #2022-05-20|2144.51 #2022-05-23|2254.75 #2022-05-24|2252.62 #2022-05-25|2280.35 #2022-05-26|2333.82 #2022-05-27|2358.10 #2022-05-30|2358.10 #2022-05-31|2367.20 #2022-06-01|2326.62 #2022-06-02|2350.87 #2022-06-03|2318.66 #2022-06-06|2321.47 #2022-06-07|2335.28 #2022-06-08|2299.08 #2022-06-09|2226.45 #2022-06-10|2126.09 #2022-06-13|2060.72 #2022-06-14|2032.55 #2022-06-15|2065.64 #2022-06-16|2024.81 #2022-06-17|2036.94 #2022-06-20|2036.94 #2022-06-21|2081.13 #2022-06-22|2070.52 #2022-06-23|2041.31 #2022-06-24|2115.84 #2022-06-27|2101.83 #2022-06-28|2091.24 #2022-06-29|2070.99 #2022-06-30|2035.66 #2022-07-01|2066.65 #2022-07-04|2066.65 #2022-07-05|2056.67 #2022-07-06|2038.84 #2022-07-07|2081.19 #2022-07-08|2075.64 #2022-07-11|2055.12 #2022-07-12|2049.60 #2022-07-13|2020.73 #2022-07-14|1973.26 #2022-07-15|2087.23 #2022-07-18|2084.43 #2022-07-19|2149.52 #2022-07-20|2150.36 #2022-07-21|2163.61 #2022-07-22|2144.64 #2022-07-25|2165.57 #2022-07-26|2126.46 #2022-07-27|2163.62 #2022-07-28|2150.74 #2022-07-29|2175.74 #2022-08-01|2166.07 #2022-08-02|2130.53 #2022-08-03|2165.35 #2022-08-04|2139.99 #2022-08-05|2181.11 #2022-08-08|2160.57 #2022-08-09|2176.23 #2022-08-10|2236.07 #2022-08-11|2273.30 #2022-08-12|2303.89 #2022-08-15|2301.69 #2022-08-16|2321.93 #2022-08-17|2303.21 #2022-08-18|2296.98 #2022-08-19|2250.95 #2022-08-22|2202.35 #2022-08-23|2191.29 #2022-08-24|2196.63 #2022-08-25|2237.19 #2022-08-26|2162.38 #2022-08-29|2150.24 #2022-08-30|2150.15 #2022-08-31|2132.43 #2022-09-01|2133.47 #2022-09-02|2121.97 #2022-09-05|2121.97 #2022-09-06|2105.08 #2022-09-07|2144.92 #2022-09-08|2203.30 #2022-09-09|2219.58 #2022-09-12|2240.04 #2022-09-13|2151.49 #2022-09-14|2145.43 #2022-09-15|2178.80 #2022-09-16|2157.08 #2022-09-19|2180.47 #2022-09-20|2143.95 #2022-09-21|2088.44 #2022-09-22|2049.19 #2022-09-23|2007.28 #2022-09-26|1967.83 #2022-09-27|1951.55 #2022-09-28|1990.00 #2022-09-29|1961.21 #2022-09-30|1939.42 #2022-10-03|1997.43 #2022-10-04|2084.75 #2022-10-05|2055.23 #2022-10-06|2015.87 #2022-10-07|1975.25 #2022-10-10|1960.34 #2022-10-11|1909.70 #2022-10-12|1920.47 #2022-10-13|2022.69 #2022-10-14|2024.46 #2022-10-17|2094.53 #2022-10-18|2133.59 #2022-10-19|2073.88 #2022-10-20|2049.47 #2022-10-21|2119.75 #2022-10-24|2138.97 #2022-10-25|2162.53 #2022-10-26|2178.66 #2022-10-27|2181.44 #2022-10-28|2211.06 #2022-10-31|2201.64 #2022-11-01|2224.46 #2022-11-02|2198.18 #2022-11-03|2173.29 #2022-11-04|2227.25 #2022-11-07|2241.62 #2022-11-08|2251.82 #2022-11-09|2209.10 #2022-11-10|2315.58 #2022-11-11|2328.71 #2022-11-14|2290.24 #2022-11-15|2289.95 #2022-11-16|2271.52 #2022-11-17|2257.35 #2022-11-18|2276.02 #2022-11-21|2278.45 #2022-11-22|2300.75 #2022-11-23|2310.96 #2022-11-24|2310.96 #2022-11-25|2317.71 #2022-11-28|2273.46 #2022-11-29|2300.45 #2022-11-30|2336.42 #2022-12-01|2293.77 #2022-12-02|2269.87 #2022-12-05|2176.82 #2022-12-06|2147.26 #2022-12-07|2137.25 #2022-12-08|2143.82 #2022-12-09|2138.35 #2022-12-12|2168.88 #2022-12-13|2167.38 #2022-12-14|2139.51 #2022-12-15|2096.68 #2022-12-16|2084.90 #2022-12-19|2093.87 #2022-12-20|2094.54 #2022-12-21|2122.26 #2022-12-22|2106.77 #2022-12-23|2116.95 #2022-12-26|2116.95 #2022-12-27|2124.40 #2022-12-28|2128.67 #2022-12-29|2150.02 #2022-12-30|2153.13 #2023-01-02|2153.13 #2023-01-03|2172.61 #2023-01-04|2213.95 #2023-01-05|2196.72 #2023-01-06|2237.50 #2023-01-09|2224.76 #2023-01-10|2239.15 #2023-01-11|2256.84 #2023-01-12|2265.25 #2023-01-13|2302.38 #2023-01-16|2302.38 #2023-01-17|2280.03 #2023-01-18|2218.57 #2023-01-19|2202.92 #2023-01-20|2243.52 #2023-01-23|2287.03 #2023-01-24|2283.85 #2023-01-25|2312.12 #2023-01-26|2328.37 #2023-01-27|2337.08 #2023-01-30|2323.75 #2023-01-31|2347.98 #2023-02-01|2355.13 #2023-02-02|2363.72 #2023-02-03|2375.15 #2023-02-06|2371.14 #2023-02-07|2395.89 #2023-02-08|2380.52 #2023-02-09|2340.47 #2023-02-10|2342.83 #2023-02-13|2365.82 #2023-02-14|2371.37 #2023-02-15|2370.26 #2023-02-16|2339.75 #2023-02-17|2345.53 #2023-02-20|2345.53 #2023-02-21|2291.35 #2023-02-22|2281.47 #2023-02-23|2291.93 #2023-02-24|2301.30 #2023-02-27|2309.12 #2023-02-28|2318.47 #2023-03-01|2310.06 #2023-03-02|2273.35 #2023-03-03|2316.91 #2023-03-06|2307.86 #2023-03-07|2226.30 #2023-03-08|2205.82 #2023-03-09|2064.32 #2023-03-10|2046.82 #2023-03-13|1915.79 #2023-03-14|1965.15 #2023-03-15|1892.43 #2023-03-16|1930.74 #2023-03-17|1844.22 #2023-03-20|1855.52 #2023-03-21|1922.70 #2023-03-22|1852.72 #2023-03-23|1832.00 #2023-03-24|1825.22 #2023-03-27|1879.87 #2023-03-28|1881.26 #2023-03-29|1907.89 #2023-03-30|1889.72 #2023-03-31|1907.65 #2023-04-03|1902.85 #2023-04-04|1868.03 #2023-04-05|1857.47 #2023-04-06|1871.71 #2023-04-07|1871.71 #2023-04-10|1884.62 #2023-04-11|1907.73 #2023-04-12|1897.28 #2023-04-13|1909.21 #2023-04-14|1976.72 #2023-04-17|2017.48 #2023-04-18|2030.09 #2023-04-19|2038.67 #2023-04-20|2014.46 #2023-04-21|1996.48 #2023-04-24|1995.31 #2023-04-25|1943.56 #2023-04-26|1916.87 #2023-04-27|1942.73 #2023-04-28|1965.74 #2023-05-01|1963.39 #2023-05-02|1901.49 #2023-05-03|1870.87 #2023-05-04|1819.47 #2023-05-05|1876.59 #2023-05-08|1877.10 #2023-05-09|1874.73 #2023-05-10|1861.12 #2023-05-11|1850.85 #2023-05-12|1829.70 #2023-05-15|1862.54 #2023-05-16|1840.53 #2023-05-17|1920.62 #2023-05-18|1925.54 #2023-05-19|1912.31 #2023-05-22|1925.63 #2023-05-23|1926.92 #2023-05-24|1900.62 #2023-05-25|1900.72 #2023-05-26|1915.77 #2023-05-29|1915.77 #2023-05-30|1919.11 #2023-05-31|1882.65 #2023-06-01|1904.83 #2023-06-02|1960.93 #2023-06-05|1941.08 #2023-06-06|1976.31 #2023-06-07|2001.35 #2023-06-08|1999.18 #2023-06-09|1996.12 #2023-06-12|1985.85 #2023-06-13|2008.58 #2023-06-14|1986.57 #2023-06-15|2009.95 #2023-06-16|2003.34 #2023-06-19|2003.34 #2023-06-20|1988.30 #2023-06-21|1980.69 #2023-06-22|1939.53 #2023-06-23|1923.49 #2023-06-26|1934.33 #2023-06-27|1943.73 #2023-06-28|1934.29 #2023-06-29|1984.34 #2023-06-30|1995.70 #2023-07-03|2024.25 #2023-07-04|2024.25 #2023-07-05|2009.03 #2023-07-06|1977.75 #2023-07-07|1996.22 #2023-07-10|2000.51 #2023-07-11|2030.67 #2023-07-12|2048.74 #2023-07-13|2068.13 #2023-07-14|2049.53 #2023-07-17|2085.39 #2023-07-18|2124.25 #2023-07-19|2159.18 #2023-07-20|2167.17 #2023-07-21|2151.49 #2023-07-24|2190.21 #2023-07-25|2159.20 #2023-07-26|2185.13 #2023-07-27|2159.05 #2023-07-28|2172.42 #2023-07-31|2182.46 #2023-08-01|2161.73 #2023-08-02|2135.77 #2023-08-03|2146.89 #2023-08-04|2139.31 #2023-08-07|2156.65 #2023-08-08|2134.78 #2023-08-09|2102.18 #2023-08-10|2101.74 #2023-08-11|2113.95 #2023-08-14|2097.94 #2023-08-15|2037.98 #2023-08-16|2016.43 #2023-08-17|2010.29 #2023-08-18|2008.05 #2023-08-21|2009.13 #2023-08-22|1960.86 #2023-08-23|1971.82 #2023-08-24|1972.14 #2023-08-25|1965.74 #2023-08-28|1981.68 #2023-08-29|2003.04 #2023-08-30|1991.57 #2023-08-31|1976.98 #2023-09-01|1992.99 #2023-09-04|1992.99 #2023-09-05|1973.91 #2023-09-06|1958.48 #2023-09-07|1934.52 #2023-09-08|1947.10 #2023-09-11|1957.09 #2023-09-12|1995.54 #2023-09-13|1982.39 #2023-09-14|2018.07 #2023-09-15|2005.58 #2023-09-18|2004.72 #2023-09-19|1999.96 #2023-09-20|1990.05 #2023-09-21|1965.82 #2023-09-22|1939.98 #2023-09-25|1950.56 #2023-09-26|1922.31 #2023-09-27|1928.34 #2023-09-28|1947.54 #2023-09-29|1933.14 #2023-10-02|1899.58 #2023-10-03|1868.84 #2023-10-04|1875.14 #2023-10-05|1879.31 #2023-10-06|1897.97 #2023-10-09|1901.83 #2023-10-10|1927.70 #2023-10-11|1930.46 #2023-10-12|1923.08 #2023-10-13|1935.97 #2023-10-16|1945.37 #2023-10-17|1966.02 #2023-10-18|1936.00 #2023-10-19|1916.80 #2023-10-20|1874.32 #2023-10-23|1843.88 #2023-10-24|1844.48 #2023-10-25|1839.05 #2023-10-26|1861.15 #2023-10-27|1801.15 #2023-10-30|1830.56 #2023-10-31|1856.51 #2023-11-01|1855.47 #2023-11-02|1916.71 #2023-11-03|1958.08 #2023-11-06|1956.42 #2023-11-07|1948.14 #2023-11-08|1945.27 #2023-11-09|1926.12 #2023-11-10|1948.29 #2023-11-13|1944.77 #2023-11-14|2013.10 #2023-11-15|2040.42 #2023-11-16|2044.24 #2023-11-17|2067.98 #2023-11-20|2069.94 #2023-11-21|2055.98 #2023-11-22|2057.92 #2023-11-23|2057.92 #2023-11-24|2064.81 #2023-11-27|2058.00 #2023-11-28|2063.69 #2023-11-29|2091.58 #2023-11-30|2114.69 #2023-12-01|2145.05 #2023-12-04|2152.59 #2023-12-05|2141.50 #2023-12-06|2135.63 #2023-12-07|2154.42 #2023-12-08|2178.26 #2023-12-11|2177.64 #2023-12-12|2185.05 #2023-12-13|2235.75 #2023-12-14|2321.13 #2023-12-15|2315.14 #2023-12-18|2307.50 #2023-12-19|2333.87 #2023-12-20|2294.57 #2023-12-21|2313.53 #2023-12-22|2316.91 #2023-12-25|2316.91 #2023-12-26|2337.74 #2023-12-27|2341.93 #2023-12-28|2348.66 #2023-12-29|2339.67 #2024-01-01|2339.67 #2024-01-02|2365.39 #2024-01-03|2342.38 #2024-01-04|2354.53 #2024-01-05|2381.46 #2024-01-08|2378.21 #2024-01-09|2351.77 #2024-01-10|2350.61 #2024-01-11|2331.92 #2024-01-12|2303.37 #2024-01-15|2303.37 #2024-01-16|2277.75 #2024-01-17|2262.32 #2024-01-18|2252.73 #2024-01-19|2303.08 #2024-01-22|2312.87 #2024-01-23|2316.10 #2024-01-24|2333.82 #2024-01-25|2359.64 #2024-01-26|2361.20 #2024-01-29|2370.84 #2024-01-30|2425.75 #2024-01-31|2381.25 #2024-02-01|2352.09 #2024-02-02|2360.99 #2024-02-05|2340.80 #2024-02-06|2343.37 #2024-02-07|2346.74 #2024-02-08|2342.05 #2024-02-09|2340.26 #2024-02-12|2363.21 #2024-02-13|2323.21 #2024-02-14|2350.65 #2024-02-15|2420.94 #2024-02-16|2413.08 #2024-02-19|2413.08 #2024-02-20|2418.13 #2024-02-21|2424.78 #2024-02-22|2442.89 #2024-02-23|2455.86 #2024-02-26|2443.17 #2024-02-27|2462.98 #2024-02-28|2464.73 #2024-02-29|2487.53 #2024-03-01|2476.55 #2024-03-04|2513.10 #2024-03-05|2539.15 #2024-03-06|2547.18 #2024-03-07|2542.94 #2024-03-08|2544.90 #2024-03-11|2551.33 #2024-03-12|2562.81 #2024-03-13|2576.85 #2024-03-14|2535.40 #2024-03-15|2544.93 #2024-03-18|2573.65 #2024-03-19|2576.96 #2024-03-20|2620.17 #2024-03-21|2663.75 #2024-03-22|2630.26 #2024-03-25|2614.78 #2024-03-26|2624.38 #2024-03-27|2675.06 #2024-03-28|2691.16 #2024-03-29|2691.16 #2024-04-01|2670.08 #2024-04-02|2655.46 #2024-04-03|2647.06 #2024-04-04|2617.58 #2024-04-05|2638.83 #2024-04-08|2660.64 #2024-04-09|2656.12 #2024-04-10|2604.88 #2024-04-11|2599.48 #2024-04-12|2511.92 #2024-04-15|2514.66 #2024-04-16|2468.90 #2024-04-17|2478.32 #2024-04-18|2505.24 #2024-04-19|2572.22 #2024-04-22|2622.54 #2024-04-23|2655.80 #2024-04-24|2659.76 #2024-04-25|2641.63 #2024-04-26|2645.81 #2024-04-29|2639.44 #2024-04-30|2610.26 #2024-05-01|2614.42 #2024-05-02|2617.23 #2024-05-03|2620.43 #2024-05-06|2644.77 #2024-05-07|2640.19 #2024-05-08|2672.16 #2024-05-09|2691.55 #2024-05-10|2707.89 #2024-05-13|2698.16 #2024-05-14|2725.52 #2024-05-15|2745.25 #2024-05-16|2738.55 #2024-05-17|2750.77 #2024-05-20|2680.71 #2024-05-21|2727.80 #2024-05-22|2710.39 #2024-05-23|2674.70 #2024-05-24|2711.78 #2024-05-27|2711.78 #2024-05-28|2684.19 #2024-05-29|2657.13 #2024-05-30|2668.56 #2024-05-31|2720.42 #2024-06-03|2701.92 #2024-06-04|2671.27 #2024-06-05|2668.25 #2024-06-06|2656.52 #2024-06-07|2679.23 #2024-06-10|2667.19 #2024-06-11|2607.87 #2024-06-12|2613.46 #2024-06-13|2620.60 #2024-06-14|2613.67 #2024-06-17|2637.87 #2024-06-18|2668.43 #2024-06-19|2668.43 #2024-06-20|2676.08 #2024-06-21|2649.99 #2024-06-24|2688.89 #2024-06-25|2658.24 #2024-06-26|2645.47 #2024-06-27|2663.62 #2024-06-28|2717.39 #2024-07-01|2746.14 #2024-07-02|2790.14 #2024-07-03|2780.65 #2024-07-04|2780.65 #2024-07-05|2737.56 #2024-07-08|2744.66 #2024-07-09|2786.66 #2024-07-10|2799.07 #2024-07-11|2808.78 #2024-07-12|2765.09 #2024-07-15|2814.53 #2024-07-16|2903.46 #2024-07-17|2935.59 #2024-07-18|2858.19 #2024-07-19|2856.73 #2024-07-22|2854.85 #2024-07-23|2864.89 #2024-07-24|2842.68 #2024-07-25|2847.03 #2024-07-26|2877.86 #2024-07-29|2852.92 #2024-07-30|2891.47 #2024-07-31|2854.10 #2024-08-01|2776.96 #2024-08-02|2646.81 #2024-08-05|2581.21 #2024-08-06|2624.53 #2024-08-07|2622.39 #2024-08-08|2672.44 #2024-08-09|2682.27 #2024-08-12|2670.89 #2024-08-13|2697.43 #2024-08-14|2725.09 #2024-08-15|2752.81 #2024-08-16|2783.28 #2024-08-19|2810.98 #2024-08-20|2784.77 #2024-08-21|2777.27 #2024-08-22|2799.65 #2024-08-23|2840.75 #2024-08-26|2847.13 #2024-08-27|2846.42 #2024-08-28|2866.95 #2024-08-29|2880.45 #2024-08-30|2918.95 #2024-09-02|2918.95 #2024-09-03|2884.52 #2024-09-04|2866.62 #2024-09-05|2837.69 #2024-09-06|2754.60 #2024-09-09|2804.91 #2024-09-10|2723.22 #2024-09-11|2721.20 #2024-09-12|2698.57 #2024-09-13|2699.06 #2024-09-16|2739.99 #2024-09-17|2763.25 #2024-09-18|2757.49 #2024-09-19|2827.19 #2024-09-20|2818.18 #2024-09-23|2805.05 #2024-09-24|2783.64 #2024-09-25|2759.00 #2024-09-26|2790.74 #2024-09-27|2790.94 #2024-09-30|2806.51 #2024-10-01|2755.47 #2024-10-02|2757.15 #2024-10-03|2739.50 #2024-10-04|2815.26 #2024-10-07|2810.63 #2024-10-08|2809.92 #2024-10-09|2840.25 #2024-10-10|2832.63 #2024-10-11|2952.02 #2024-10-14|2961.15 #2024-10-15|2965.89 #2024-10-16|3000.51 #2024-10-17|3007.22 #2024-10-18|3003.20 #2024-10-21|2963.13 #2024-10-22|2991.06 #2024-10-23|2987.64 #2024-10-24|2999.95 #2024-10-25|2960.25 #2024-10-28|3014.38 #2024-10-29|2995.20 #2024-10-30|3007.11 #2024-10-31|2975.26 #2024-11-01|2973.62 #2024-11-04|2933.15 #2024-11-05|2963.06 #2024-11-06|3285.07 #2024-11-07|3181.97 #2024-11-08|3193.84 #2024-11-11|3254.27 #2024-11-12|3248.68 #2024-11-13|3255.62 #2024-11-14|3253.02 #2024-11-15|3296.03 #2024-11-18|3293.94 #2024-11-19|3270.96 #2024-11-20|3254.07 #2024-11-21|3300.07 #2024-11-22|3351.69 #2024-11-25|3384.16 #2024-11-26|3384.43 #2024-11-27|3383.93 #2024-11-28|3383.93 #2024-11-29|3374.42 #2024-12-02|3335.68 #2024-12-03|3310.93 #2024-12-04|3287.28 #2024-12-05|3317.26 #2024-12-06|3328.74 #2024-12-09|3275.96 #2024-12-10|3266.06 #2024-12-11|3264.01 #2024-12-12|3242.41 #2024-12-13|3224.41 #2024-12-16|3231.97 #2024-12-17|3201.91 #2024-12-18|3088.76 #2024-12-19|3100.27 #2024-12-20|3158.04 #2024-12-23|3164.18 #2024-12-24|3208.12 #2024-12-25|3208.12 #2024-12-26|3218.63 #2024-12-27|3194.14 #2024-12-30|3168.22 #2024-12-31|3168.44 #2025-01-01|3168.44 #2025-01-02|3171.82 #2025-01-03|3217.90 #2025-01-06|3225.18 #2025-01-07|3244.34 #2025-01-08|3241.65 #2025-01-09|3241.65 #2025-01-10|3176.92 #2025-01-13|3218.97 #2025-01-14|3264.77 #2025-01-15|3373.71 #2025-01-16|3363.34 #2025-01-17|3412.12 #2025-01-20|3412.12 #2025-01-21|3451.68 #2025-01-22|3432.90 #2025-01-23|3459.46 #2025-01-24|3458.17 #2025-01-27|3478.73 #2025-01-28|3472.25 #2025-01-29|3472.47 #2025-01-30|3492.18 #2025-01-31|3476.32 #2025-02-03|3450.48 #2025-02-04|3472.64 #2025-02-05|3501.10 #2025-02-06|3570.22 #2025-02-07|3547.26 #2025-02-10|3488.88 #2025-02-11|3521.51 #2025-02-12|3504.97 #2025-02-13|3511.55 #2025-02-14|3542.22 #2025-02-17|3542.22 #2025-02-18|3565.73 #2025-02-19|3547.85 #2025-02-20|3442.90 #2025-02-21|3396.11 #2025-02-24|3366.83 #2025-02-25|3326.02 #2025-02-26|3341.22 #2025-02-27|3349.70 #2025-02-28|3429.62 #2025-03-03|3372.43 #2025-03-04|3212.08 #2025-03-05|3218.73 #2025-03-06|3153.59 #2025-03-07|3119.65 #2025-03-10|2982.13 #2025-03-11|2957.67 #2025-03-12|2971.59 #2025-03-13|2939.76 #2025-03-14|3030.67 #2025-03-17|3048.64 #2025-03-18|3061.24 #2025-03-19|3111.97 #2025-03-20|3114.43 #2025-03-21|3130.80 #2025-03-24|3202.58 #2025-03-25|3223.89 #2025-03-26|3207.44 #2025-03-27|3169.77 #2025-03-28|3096.29 #2025-03-31|3132.01 #2025-04-01|3110.80 #2025-04-02|3147.33 #2025-04-03|2866.61 #2025-04-04|2656.02 #2025-04-07|2707.43 #2025-04-08|2706.47 #2025-04-09|2912.21 #2025-04-10|2799.88 #2025-04-11|2849.89 #2025-04-14|2867.60 #2025-04-15|2893.33 #2025-04-16|2845.66 #2025-04-17|2870.65 #2025-04-18|2870.65 #2025-04-21|2834.14 #2025-04-22|2923.97 #2025-04-23|2984.13 #2025-04-24|3040.66 #2025-04-25|3034.88 #2025-04-28|3035.84 #2025-04-29|3062.99 #2025-04-30|3057.14 #2025-05-01|3079.71 #2025-05-02|3156.44 #2025-05-05|3156.82 #2025-05-06|3122.45 #2025-05-07|3126.91 #2025-05-08|3173.67 #2025-05-09|3166.51 #2025-05-12|3278.22 #2025-05-13|3321.22 #2025-05-14|3342.36 #2025-05-15|3348.60 #2025-05-16|3357.64 #2025-05-19|3342.93 #2025-05-20|3337.04 #2025-05-21|3250.87 #2025-05-22|3253.02 #2025-05-23|3244.04 #2025-05-26|3244.04 #2025-05-27|3309.88 #2025-05-28|3288.08 #2025-05-29|3306.36 #2025-05-30|3301.88 #2025-06-02|3303.76 #2025-06-03|3336.58 #2025-06-04|3314.63 #2025-06-05|3299.25 #2025-06-06|3355.01 #2025-06-09|3359.32 #2025-06-10|3369.50 #2025-06-11|3353.77 #2025-06-12|3344.61 #2025-06-13|3289.70 #2025-06-16|3339.00 #2025-06-17|3320.64 #2025-06-18|3381.94 #2025-06-19|3381.94 #2025-06-20|3403.18 #2025-06-23|3455.00 #2025-06-24|3494.13 #2025-06-25|3525.17 #2025-06-26|3581.31 #2025-06-27|3565.49 #2025-06-30|3589.75 #2025-07-01|3632.16 #2025-07-02|3665.42 #2025-07-03|3709.86 #2025-07-04|3709.86 #2025-07-07|3669.17 #2025-07-08|3586.98 #2025-07-09|3584.33 #2025-07-10|3627.74 #2025-07-11|3613.53 #2025-07-14|3638.34 #2025-07-15|3581.36 #2025-07-16|3580.02 #2025-07-17|3628.72 #2025-07-18|3648.54 #2025-07-21|3644.47 #2025-07-22|3672.09 #2025-07-23|3725.01 #2025-07-24|3721.93 #2025-07-25|3740.40 #2025-07-28|3721.07 #2025-07-29|3702.41 #2025-07-30|3712.35 #2025-07-31|3661.49 #2025-08-01|3564.94 #2025-08-04|3600.25 #2025-08-05|3580.24 #2025-08-06|3575.80 #2025-08-07|3533.61 #2025-08-08|3575.62 #2025-08-11|3576.50 #2025-08-12|3648.85 #2025-08-13|3626.57 #2025-08-14|3668.33 #2025-08-15|3607.13 #2025-08-18|3633.21 #2025-08-19|3629.45 #2025-08-20|3648.27 #2025-08-21|3636.09 #2025-08-22|3718.70 #2025-08-25|3714.07 #2025-08-26|3762.73 #2025-08-27|3784.07 #2025-08-28|3790.74 #2025-08-29|3798.45 #2025-09-01|3798.45 #2025-09-02|3771.32 #2025-09-03|3757.88 #2025-09-04|3812.69 #2025-09-05|3716.62 #2025-09-08|3705.04 #2025-09-09|3757.32 #2025-09-10|3766.51 #2025-09-11|3816.19 #2025-09-12|3824.34 #2025-09-15|3834.10 #2025-09-16|3833.48 #2025-09-17|3878.78 #2025-09-18|3912.30 #2025-09-19|3930.00 #2025-09-22|3911.84 #2025-09-23|3904.45 #2025-09-24|3901.76 #2025-09-25|3905.28 #2025-09-26|3937.30 #2025-09-29|3932.13 #2025-09-30|3903.93 #2025-10-01|3830.46 #2025-10-02|3801.15 #2025-10-03|3821.54 #2025-10-06|3810.51 #2025-10-07|3799.95 #2025-10-08|3752.18 #2025-10-09|3759.30 #2025-10-10|3678.54 #2025-10-13|3745.62 #2025-10-14|3786.48 #2025-10-15|3841.62 #2025-10-16|3734.07 #2025-10-17|3743.36 #2025-10-20|3816.54 #2025-10-21|3768.74 #2025-10-22|3730.54 #2025-10-23|3749.85 #2025-10-24|3822.28 #2025-10-27|3860.72 #2025-10-28|3862.44 #2025-10-29|3840.58 #2025-10-30|3876.56 #2025-10-31|3902.76 #2025-11-03|3896.59 #2025-11-04|3890.84 #2025-11-05|3893.28 #2025-11-06|3905.83 #2025-11-07|3913.06 #2025-11-10|3937.18 #2025-11-11|3931.05 #2025-11-12|3977.34 #2025-11-13|3872.99 #2025-11-14|3834.26 #2025-11-17|3769.74 #2025-11-18|3772.96 #2025-11-19|3814.12 #2025-11-20|3750.47 #2025-11-21|3774.21 #2025-11-24|3794.17 #2025-11-25|3848.17 #2025-11-26|3889.74 #2025-11-27|3889.74 #2025-11-28|3936.81 #2025-12-01|3903.04 #2025-12-02|3904.41 #2025-12-03|3985.31 #2025-12-04|4020.71 #2025-12-05|4012.45 #2025-12-08|4015.04 #2025-12-09|3923.42 #2025-12-10|4018.43 #2025-12-11|4086.08 #2025-12-12|4101.62 #2025-12-15|4118.47 #2025-12-16|4073.29 #2025-12-17|4071.57 #2025-12-18|4053.16 #2025-12-19|4111.29 #2025-12-22|4179.69 #2025-12-23|4201.40 #2025-12-24|4240.67 #2025-12-25|4240.67 #2025-12-26|4227.94 #2025-12-29|4174.32 #2025-12-30|4164.30 #2025-12-31|4138.68 #2026-01-01|4138.68 #2026-01-02|4196.66 #2026-01-05|4294.46 #2026-01-06|4305.42 #2026-01-07|4213.64 #2026-01-08|4248.08 #2026-01-09|4241.99 #2026-01-12|4180.43 #2026-01-13|4073.23 #2026-01-14|3982.61 #2026-01-15|4013.52 #2026-01-16|4043.34 #2026-01-19|4043.34 #2026-01-20|3940.25 #2026-01-21|3945.26 #2026-01-22|3978.89 #2026-01-23|3913.49 #2026-01-26|3952.22 #2026-01-27|3960.39 #2026-01-28|3945.70 #2026-01-29|4023.87 #2026-01-30|4022.08 #2026-02-02|4070.67 #2026-02-03|4133.73 #2026-02-04|4173.11 #2026-02-05|4112.12 #2026-02-06|4253.91 #2026-02-09|4253.73 #2026-02-10|4194.54 #2026-02-11|4081.30 #2026-02-12|3961.98 #2026-02-13|3964.09 #2026-02-16|3964.09 #2026-02-17|4010.54 #2026-02-18|4049.79 #2026-02-19|4021.26 #2026-02-20|4056.01 #2026-02-23|3885.27 #2026-02-24|3859.78 #2026-02-25|3953.16 #2026-02-26|3989.00 #2026-02-27|3844.94 #2026-03-02|3842.43 #2026-03-03|3854.10 #2026-03-04|3866.05 #2026-03-05|3800.77 #2026-03-06|3726.10 #2026-03-09|3707.27 #2026-03-10|3715.33 #2026-03-11|3697.47 #2026-03-12|3618.82 #2026-03-13|3605.46 #2026-03-16|3644.56 #2026-03-17|3660.35 #2026-03-18|3657.27 #2026-03-19|3667.51 #2026-03-20|3668.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy