Table Data - Nasdaq US Large Cap Banks Total Return Index

Title Nasdaq US Large Cap Banks Total Return Index
Series ID NASDAQNQUSL3010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-01
Last Updated 2026-04-01 11:02 PM CDT
Notes For more information about this series, see: NQUSL3010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 985.94
2011-05-25 984.02
2011-05-26 988.00
2011-05-27 1002.87
2011-05-30 .
2011-05-31 1009.85
2011-06-01 967.98
2011-06-02 971.34
2011-06-03 966.13
2011-06-06 939.21
2011-06-07 932.28
2011-06-08 922.35
2011-06-09 939.29
2011-06-10 941.68
2011-06-13 957.89
2011-06-14 957.11
2011-06-15 937.39
2011-06-16 939.21
2011-06-17 950.59
2011-06-20 943.05
2011-06-21 958.14
2011-06-22 953.76
2011-06-23 944.61
2011-06-24 939.13
2011-06-27 952.65
2011-06-28 952.38
2011-06-29 976.23
2011-06-30 978.52
2011-07-01 999.29
2011-07-04 .
2011-07-05 988.59
2011-07-06 975.88
2011-07-07 992.29
2011-07-08 977.08
2011-07-11 945.51
2011-07-12 939.13
2011-07-13 943.80
2011-07-14 939.29
2011-07-15 932.87
2011-07-18 920.06
2011-07-19 936.89
2011-07-20 952.78
2011-07-21 983.27
2011-07-22 978.70
2011-07-25 971.41
2011-07-26 968.04
2011-07-27 945.41
2011-07-28 944.10
2011-07-29 938.87
2011-08-01 940.56
2011-08-02 913.78
2011-08-03 918.55
2011-08-04 866.45
2011-08-05 842.60
2011-08-08 741.71
2011-08-09 810.66
2011-08-10 743.06
2011-08-11 789.67
2011-08-12 777.10
2011-08-15 809.68
2011-08-16 787.50
2011-08-17 795.04
2011-08-18 754.22
2011-08-19 735.84
2011-08-22 715.96
2011-08-23 742.71
2011-08-24 772.13
2011-08-25 787.42
2011-08-26 792.55
2011-08-29 829.62
2011-08-30 819.87
2011-08-31 831.49
2011-09-01 804.61
2011-09-02 763.87
2011-09-05 .
2011-09-06 746.80
2011-09-07 786.13
2011-09-08 763.35
2011-09-09 734.63
2011-09-12 746.80
2011-09-13 752.02
2011-09-14 762.03
2011-09-15 784.44
2011-09-16 780.98
2011-09-19 758.23
2011-09-20 755.68
2011-09-21 714.79
2011-09-22 691.59
2011-09-23 707.14
2011-09-26 747.64
2011-09-27 746.85
2011-09-28 722.80
2011-09-29 745.36
2011-09-30 717.32
2011-10-03 676.70
2011-10-04 707.92
2011-10-05 716.50
2011-10-06 751.15
2011-10-07 717.76
2011-10-10 760.28
2011-10-11 765.21
2011-10-12 792.25
2011-10-13 762.25
2011-10-14 771.79
2011-10-17 737.98
2011-10-18 784.47
2011-10-19 766.48
2011-10-20 785.81
2011-10-21 794.68
2011-10-24 815.89
2011-10-25 789.78
2011-10-26 802.54
2011-10-27 857.40
2011-10-28 855.22
2011-10-31 812.50
2011-11-01 767.83
2011-11-02 791.34
2011-11-03 808.61
2011-11-04 793.51
2011-11-07 797.95
2011-11-08 819.17
2011-11-09 767.46
2011-11-10 769.75
2011-11-11 786.05
2011-11-14 767.32
2011-11-15 770.49
2011-11-16 750.92
2011-11-17 735.84
2011-11-18 739.19
2011-11-21 716.24
2011-11-22 706.32
2011-11-23 681.61
2011-11-24 .
2011-11-25 686.51
2011-11-28 706.88
2011-11-29 701.52
2011-11-30 754.43
2011-12-01 747.49
2011-12-02 769.40
2011-12-05 793.81
2011-12-06 790.04
2011-12-07 801.24
2011-12-08 765.51
2011-12-09 787.24
2011-12-12 762.43
2011-12-13 748.52
2011-12-14 745.65
2011-12-15 745.91
2011-12-16 751.18
2011-12-19 727.89
2011-12-20 760.00
2011-12-21 767.54
2011-12-22 791.05
2011-12-23 798.09
2011-12-26 .
2011-12-27 788.36
2011-12-28 773.82
2011-12-29 791.61
2011-12-30 786.85
2012-01-02 .
2012-01-03 819.87
2012-01-04 822.07
2012-01-05 842.04
2012-01-06 837.10
2012-01-09 845.65
2012-01-10 862.30
2012-01-11 877.20
2012-01-12 880.49
2012-01-13 870.12
2012-01-16 .
2012-01-17 851.54
2012-01-18 872.32
2012-01-19 874.63
2012-01-20 884.28
2012-01-23 892.06
2012-01-24 889.75
2012-01-25 888.94
2012-01-26 874.82
2012-01-27 880.13
2012-01-30 870.37
2012-01-31 875.03
2012-02-01 893.13
2012-02-02 896.53
2012-02-03 925.21
2012-02-06 920.05
2012-02-07 917.61
2012-02-08 932.67
2012-02-09 926.98
2012-02-10 915.83
2012-02-13 926.69
2012-02-14 913.86
2012-02-15 903.42
2012-02-16 921.25
2012-02-17 931.17
2012-02-20 .
2012-02-21 932.80
2012-02-22 916.84
2012-02-23 923.85
2012-02-24 913.88
2012-02-27 932.04
2012-02-28 938.93
2012-02-29 935.63
2012-03-01 951.13
2012-03-02 948.42
2012-03-05 937.31
2012-03-06 909.04
2012-03-07 927.46
2012-03-08 944.78
2012-03-09 954.05
2012-03-12 948.60
2012-03-13 1003.89
2012-03-14 1007.19
2012-03-15 1033.11
2012-03-16 1041.01
2012-03-19 1045.52
2012-03-20 1055.93
2012-03-21 1049.94
2012-03-22 1033.18
2012-03-23 1044.09
2012-03-26 1061.43
2012-03-27 1046.28
2012-03-28 1059.09
2012-03-29 1044.08
2012-03-30 1048.99
2012-04-02 1056.39
2012-04-03 1049.29
2012-04-04 1026.64
2012-04-05 1024.56
2012-04-06 .
2012-04-09 1007.59
2012-04-10 983.55
2012-04-11 1006.49
2012-04-12 1026.86
2012-04-13 990.65
2012-04-16 1000.31
2012-04-17 1017.70
2012-04-18 1012.29
2012-04-19 1004.32
2012-04-20 991.77
2012-04-23 984.30
2012-04-24 994.15
2012-04-25 1000.14
2012-04-26 1010.76
2012-04-27 1007.03
2012-04-30 995.64
2012-05-01 1012.66
2012-05-02 999.42
2012-05-03 993.16
2012-05-04 972.02
2012-05-07 981.82
2012-05-08 971.22
2012-05-09 955.70
2012-05-10 964.31
2012-05-11 937.47
2012-05-14 911.06
2012-05-15 907.27
2012-05-16 892.67
2012-05-17 872.49
2012-05-18 863.08
2012-05-21 862.42
2012-05-22 878.95
2012-05-23 885.47
2012-05-24 882.20
2012-05-25 878.74
2012-05-28 .
2012-05-29 891.45
2012-05-30 871.26
2012-05-31 881.57
2012-06-01 838.61
2012-06-04 822.24
2012-06-05 840.31
2012-06-06 868.79
2012-06-07 864.95
2012-06-08 880.79
2012-06-11 859.32
2012-06-12 878.02
2012-06-13 883.28
2012-06-14 895.05
2012-06-15 909.51
2012-06-18 901.39
2012-06-19 922.11
2012-06-20 929.12
2012-06-21 906.82
2012-06-22 919.05
2012-06-25 895.30
2012-06-26 899.35
2012-06-27 915.29
2012-06-28 905.60
2012-06-29 929.16
2012-07-02 933.33
2012-07-03 934.61
2012-07-04 .
2012-07-05 914.02
2012-07-06 904.99
2012-07-09 903.32
2012-07-10 898.45
2012-07-11 908.91
2012-07-12 895.20
2012-07-13 931.41
2012-07-16 927.23
2012-07-17 934.14
2012-07-18 925.75
2012-07-19 919.20
2012-07-20 903.52
2012-07-23 898.93
2012-07-24 898.74
2012-07-25 903.67
2012-07-26 919.03
2012-07-27 937.41
2012-07-30 928.70
2012-07-31 925.57
2012-08-01 922.07
2012-08-02 907.32
2012-08-03 935.02
2012-08-06 940.00
2012-08-07 946.83
2012-08-08 948.21
2012-08-09 947.97
2012-08-10 949.10
2012-08-13 949.13
2012-08-14 950.14
2012-08-15 952.67
2012-08-16 956.35
2012-08-17 957.62
2012-08-20 966.26
2012-08-21 975.25
2012-08-22 972.28
2012-08-23 959.94
2012-08-24 963.59
2012-08-27 962.98
2012-08-28 959.98
2012-08-29 965.36
2012-08-30 957.79
2012-08-31 962.29
2012-09-03 .
2012-09-04 959.85
2012-09-05 958.97
2012-09-06 993.88
2012-09-07 1012.05
2012-09-10 1000.97
2012-09-11 1013.32
2012-09-12 1017.89
2012-09-13 1054.49
2012-09-14 1066.48
2012-09-17 1046.65
2012-09-18 1045.42
2012-09-19 1048.52
2012-09-20 1042.83
2012-09-21 1036.24
2012-09-24 1039.39
2012-09-25 1024.68
2012-09-26 1015.91
2012-09-27 1027.22
2012-09-28 1020.97
2012-10-01 1026.07
2012-10-02 1029.44
2012-10-03 1044.61
2012-10-04 1067.02
2012-10-05 1063.03
2012-10-08 1060.31
2012-10-09 1050.63
2012-10-10 1055.89
2012-10-11 1061.35
2012-10-12 1037.78
2012-10-15 1052.83
2012-10-16 1052.61
2012-10-17 1069.39
2012-10-18 1067.74
2012-10-19 1054.68
2012-10-22 1056.96
2012-10-23 1036.14
2012-10-24 1036.53
2012-10-25 1040.38
2012-10-26 1029.54
2012-10-29 .
2012-10-30 .
2012-10-31 1037.31
2012-11-01 1058.66
2012-11-02 1052.64
2012-11-05 1049.41
2012-11-06 1066.40
2012-11-07 1012.96
2012-11-08 1008.85
2012-11-09 1010.38
2012-11-12 1012.24
2012-11-13 1001.07
2012-11-14 978.23
2012-11-15 983.60
2012-11-16 988.36
2012-11-19 1012.44
2012-11-20 1020.33
2012-11-21 1017.96
2012-11-22 .
2012-11-23 1031.97
2012-11-26 1024.42
2012-11-27 1013.61
2012-11-28 1018.41
2012-11-29 1024.98
2012-11-30 1021.10
2012-12-03 1012.61
2012-12-04 1010.01
2012-12-05 1035.71
2012-12-06 1040.89
2012-12-07 1055.41
2012-12-10 1049.65
2012-12-11 1052.57
2012-12-12 1059.50
2012-12-13 1053.65
2012-12-14 1053.21
2012-12-17 1085.85
2012-12-18 1104.07
2012-12-19 1094.89
2012-12-20 1114.24
2012-12-21 1098.55
2012-12-24 1095.39
2012-12-25 .
2012-12-26 1099.74
2012-12-27 1093.92
2012-12-28 1084.83
2012-12-31 1099.98
2013-01-01 .
2013-01-02 1133.72
2013-01-03 1129.35
2013-01-04 1145.76
2013-01-07 1143.20
2013-01-08 1140.46
2013-01-09 1130.41
2013-01-10 1151.13
2013-01-11 1142.25
2013-01-14 1134.21
2013-01-15 1143.10
2013-01-16 1149.18
2013-01-17 1136.47
2013-01-18 1135.38
2013-01-21 .
2013-01-22 1142.06
2013-01-23 1141.10
2013-01-24 1148.93
2013-01-25 1155.26
2013-01-28 1147.13
2013-01-29 1150.66
2013-01-30 1146.90
2013-01-31 1144.65
2013-02-01 1165.27
2013-02-04 1150.87
2013-02-05 1169.70
2013-02-06 1172.55
2013-02-07 1165.62
2013-02-08 1168.16
2013-02-11 1176.30
2013-02-12 1193.67
2013-02-13 1182.50
2013-02-14 1186.67
2013-02-15 1179.78
2013-02-18 .
2013-02-19 1188.47
2013-02-20 1169.38
2013-02-21 1158.75
2013-02-22 1170.10
2013-02-25 1135.85
2013-02-26 1139.17
2013-02-27 1160.34
2013-02-28 1156.59
2013-03-01 1162.09
2013-03-04 1174.33
2013-03-05 1180.06
2013-03-06 1195.42
2013-03-07 1212.09
2013-03-08 1215.72
2013-03-11 1229.58
2013-03-12 1218.13
2013-03-13 1220.25
2013-03-14 1229.46
2013-03-15 1239.98
2013-03-18 1227.62
2013-03-19 1223.56
2013-03-20 1226.08
2013-03-21 1209.53
2013-03-22 1212.52
2013-03-25 1206.00
2013-03-26 1208.54
2013-03-27 1198.77
2013-03-28 1196.20
2013-03-29 .
2013-04-01 1193.20
2013-04-02 1197.05
2013-04-03 1172.60
2013-04-04 1186.85
2013-04-05 1187.05
2013-04-08 1198.76
2013-04-09 1206.27
2013-04-10 1220.29
2013-04-11 1218.78
2013-04-12 1209.57
2013-04-15 1188.80
2013-04-16 1208.30
2013-04-17 1179.18
2013-04-18 1167.88
2013-04-19 1180.72
2013-04-22 1182.63
2013-04-23 1205.43
2013-04-24 1220.37
2013-04-25 1228.09
2013-04-26 1226.84
2013-04-29 1227.49
2013-04-30 1226.97
2013-05-01 1208.11
2013-05-02 1212.03
2013-05-03 1216.89
2013-05-06 1235.57
2013-05-07 1250.22
2013-05-08 1265.27
2013-05-09 1251.41
2013-05-10 1255.06
2013-05-13 1261.09
2013-05-14 1283.19
2013-05-15 1302.20
2013-05-16 1295.51
2013-05-17 1316.11
2013-05-20 1322.43
2013-05-21 1330.40
2013-05-22 1322.44
2013-05-23 1316.07
2013-05-24 1321.29
2013-05-27 .
2013-05-28 1337.67
2013-05-29 1344.09
2013-05-30 1365.65
2013-05-31 1341.89
2013-06-03 1341.95
2013-06-04 1329.15
2013-06-05 1305.95
2013-06-06 1323.43
2013-06-07 1342.18
2013-06-10 1344.76
2013-06-11 1320.56
2013-06-12 1310.54
2013-06-13 1329.99
2013-06-14 1307.09
2013-06-17 1318.82
2013-06-18 1327.78
2013-06-19 1317.35
2013-06-20 1294.39
2013-06-21 1294.01
2013-06-24 1263.74
2013-06-25 1292.74
2013-06-26 1307.24
2013-06-27 1324.49
2013-06-28 1315.21
2013-07-01 1319.12
2013-07-02 1322.51
2013-07-03 1319.67
2013-07-04 .
2013-07-05 1347.12
2013-07-08 1365.57
2013-07-09 1373.98
2013-07-10 1360.92
2013-07-11 1363.85
2013-07-12 1379.99
2013-07-15 1391.13
2013-07-16 1387.19
2013-07-17 1397.36
2013-07-18 1425.76
2013-07-19 1425.39
2013-07-22 1436.79
2013-07-23 1437.44
2013-07-24 1428.24
2013-07-25 1424.82
2013-07-26 1417.81
2013-07-29 1406.18
2013-07-30 1405.62
2013-07-31 1412.14
2013-08-01 1436.72
2013-08-02 1437.00
2013-08-05 1431.94
2013-08-06 1415.10
2013-08-07 1405.75
2013-08-08 1406.74
2013-08-09 1399.33
2013-08-12 1394.06
2013-08-13 1401.61
2013-08-14 1399.39
2013-08-15 1383.14
2013-08-16 1381.70
2013-08-19 1359.92
2013-08-20 1369.32
2013-08-21 1360.92
2013-08-22 1376.65
2013-08-23 1378.21
2013-08-26 1367.31
2013-08-27 1330.00
2013-08-28 1331.38
2013-08-29 1333.92
2013-08-30 1328.88
2013-09-02 .
2013-09-03 1341.10
2013-09-04 1349.64
2013-09-05 1358.39
2013-09-06 1353.77
2013-09-09 1362.86
2013-09-10 1381.91
2013-09-11 1378.78
2013-09-12 1366.09
2013-09-13 1369.72
2013-09-16 1383.99
2013-09-17 1386.45
2013-09-18 1399.70
2013-09-19 1387.25
2013-09-20 1380.65
2013-09-23 1352.48
2013-09-24 1336.46
2013-09-25 1347.54
2013-09-26 1343.89
2013-09-27 1342.97
2013-09-30 1334.15
2013-10-01 1340.87
2013-10-02 1343.00
2013-10-03 1336.88
2013-10-04 1350.17
2013-10-07 1327.35
2013-10-08 1311.62
2013-10-09 1317.01
2013-10-10 1355.29
2013-10-11 1355.78
2013-10-14 1364.56
2013-10-15 1353.17
2013-10-16 1386.53
2013-10-17 1396.92
2013-10-18 1399.28
2013-10-21 1396.80
2013-10-22 1394.92
2013-10-23 1379.69
2013-10-24 1375.34
2013-10-25 1380.22
2013-10-28 1379.84
2013-10-29 1379.79
2013-10-30 1378.67
2013-10-31 1358.04
2013-11-01 1363.63
2013-11-04 1360.89
2013-11-05 1357.89
2013-11-06 1362.70
2013-11-07 1347.27
2013-11-08 1392.37
2013-11-11 1394.72
2013-11-12 1382.63
2013-11-13 1396.54
2013-11-14 1406.35
2013-11-15 1415.91
2013-11-18 1421.40
2013-11-19 1431.49
2013-11-20 1429.24
2013-11-21 1453.43
2013-11-22 1462.96
2013-11-25 1472.01
2013-11-26 1467.92
2013-11-27 1469.72
2013-11-28 .
2013-11-29 1464.02
2013-12-02 1461.11
2013-12-03 1446.50
2013-12-04 1451.64
2013-12-05 1430.04
2013-12-06 1448.18
2013-12-09 1455.38
2013-12-10 1451.86
2013-12-11 1431.62
2013-12-12 1435.60
2013-12-13 1434.66
2013-12-16 1441.39
2013-12-17 1429.88
2013-12-18 1468.16
2013-12-19 1470.25
2013-12-20 1472.56
2013-12-23 1483.35
2013-12-24 1485.60
2013-12-25 .
2013-12-26 1485.26
2013-12-27 1485.21
2013-12-30 1479.84
2013-12-31 1484.40
2014-01-01 .
2014-01-02 1487.57
2014-01-03 1503.60
2014-01-06 1514.55
2014-01-07 1512.26
2014-01-08 1525.93
2014-01-09 1535.76
2014-01-10 1528.88
2014-01-13 1508.69
2014-01-14 1516.75
2014-01-15 1547.42
2014-01-16 1533.00
2014-01-17 1527.61
2014-01-20 .
2014-01-21 1531.24
2014-01-22 1532.18
2014-01-23 1507.81
2014-01-24 1474.18
2014-01-27 1468.17
2014-01-28 1488.02
2014-01-29 1471.26
2014-01-30 1486.51
2014-01-31 1465.74
2014-02-03 1433.90
2014-02-04 1445.04
2014-02-05 1446.37
2014-02-06 1473.42
2014-02-07 1487.02
2014-02-10 1487.63
2014-02-11 1501.61
2014-02-12 1500.53
2014-02-13 1503.50
2014-02-14 1505.70
2014-02-17 .
2014-02-18 1502.97
2014-02-19 1475.10
2014-02-20 1481.23
2014-02-21 1482.47
2014-02-24 1499.59
2014-02-25 1487.75
2014-02-26 1486.78
2014-02-27 1491.44
2014-02-28 1496.71
2014-03-03 1479.38
2014-03-04 1508.44
2014-03-05 1528.87
2014-03-06 1539.99
2014-03-07 1551.58
2014-03-10 1554.37
2014-03-11 1534.50
2014-03-12 1534.08
2014-03-13 1521.37
2014-03-14 1506.07
2014-03-17 1528.86
2014-03-18 1538.90
2014-03-19 1544.82
2014-03-20 1583.65
2014-03-21 1578.98
2014-03-24 1580.39
2014-03-25 1578.89
2014-03-26 1564.64
2014-03-27 1550.12
2014-03-28 1552.60
2014-03-31 1569.35
2014-04-01 1574.41
2014-04-02 1575.98
2014-04-03 1573.66
2014-04-04 1553.05
2014-04-07 1528.42
2014-04-08 1529.31
2014-04-09 1540.66
2014-04-10 1496.85
2014-04-11 1477.12
2014-04-14 1489.65
2014-04-15 1505.41
2014-04-16 1507.08
2014-04-17 1502.00
2014-04-18 .
2014-04-21 1500.22
2014-04-22 1512.90
2014-04-23 1521.12
2014-04-24 1516.67
2014-04-25 1499.81
2014-04-28 1477.60
2014-04-29 1495.46
2014-04-30 1495.39
2014-05-01 1490.42
2014-05-02 1493.37
2014-05-05 1480.15
2014-05-06 1457.90
2014-05-07 1473.53
2014-05-08 1477.98
2014-05-09 1471.16
2014-05-12 1490.77
2014-05-13 1489.79
2014-05-14 1475.31
2014-05-15 1459.37
2014-05-16 1457.70
2014-05-19 1471.58
2014-05-20 1461.59
2014-05-21 1474.54
2014-05-22 1483.55
2014-05-23 1486.94
2014-05-26 .
2014-05-27 1504.53
2014-05-28 1503.79
2014-05-29 1503.72
2014-05-30 1509.62
2014-06-02 1515.22
2014-06-03 1518.80
2014-06-04 1517.76
2014-06-05 1537.01
2014-06-06 1548.38
2014-06-09 1567.43
2014-06-10 1569.83
2014-06-11 1553.82
2014-06-12 1541.31
2014-06-13 1541.03
2014-06-16 1528.98
2014-06-17 1545.89
2014-06-18 1553.68
2014-06-19 1546.94
2014-06-20 1555.93
2014-06-23 1566.40
2014-06-24 1551.59
2014-06-25 1553.76
2014-06-26 1547.06
2014-06-27 1552.09
2014-06-30 1549.98
2014-07-01 1559.94
2014-07-02 1561.31
2014-07-03 1572.75
2014-07-04 .
2014-07-07 1561.31
2014-07-08 1542.33
2014-07-09 1544.74
2014-07-10 1531.83
2014-07-11 1531.41
2014-07-14 1541.48
2014-07-15 1564.85
2014-07-16 1557.40
2014-07-17 1531.16
2014-07-18 1547.85
2014-07-21 1543.46
2014-07-22 1548.79
2014-07-23 1554.32
2014-07-24 1561.60
2014-07-25 1561.04
2014-07-28 1556.09
2014-07-29 1547.75
2014-07-30 1562.38
2014-07-31 1529.69
2014-08-01 1506.08
2014-08-04 1515.24
2014-08-05 1501.20
2014-08-06 1506.23
2014-08-07 1496.91
2014-08-08 1507.84
2014-08-11 1505.61
2014-08-12 1505.57
2014-08-13 1513.45
2014-08-14 1521.67
2014-08-15 1513.89
2014-08-18 1531.51
2014-08-19 1535.91
2014-08-20 1538.71
2014-08-21 1567.25
2014-08-22 1564.23
2014-08-25 1579.60
2014-08-26 1586.36
2014-08-27 1578.60
2014-08-28 1568.48
2014-08-29 1576.50
2014-09-01 .
2014-09-02 1584.17
2014-09-03 1582.58
2014-09-04 1584.93
2014-09-05 1583.74
2014-09-08 1586.84
2014-09-09 1569.04
2014-09-10 1583.43
2014-09-11 1593.43
2014-09-12 1601.36
2014-09-15 1601.66
2014-09-16 1604.89
2014-09-17 1612.11
2014-09-18 1637.04
2014-09-19 1634.36
2014-09-22 1626.28
2014-09-23 1615.43
2014-09-24 1623.99
2014-09-25 1593.67
2014-09-26 1606.97
2014-09-29 1600.43
2014-09-30 1600.23
2014-10-01 1582.02
2014-10-02 1581.77
2014-10-03 1610.64
2014-10-06 1608.02
2014-10-07 1578.06
2014-10-08 1608.43
2014-10-09 1570.72
2014-10-10 1553.67
2014-10-13 1543.47
2014-10-14 1542.44
2014-10-15 1489.09
2014-10-16 1494.00
2014-10-17 1510.56
2014-10-20 1520.93
2014-10-21 1553.56
2014-10-22 1541.19
2014-10-23 1557.52
2014-10-24 1573.17
2014-10-27 1571.41
2014-10-28 1593.09
2014-10-29 1601.01
2014-10-30 1608.00
2014-10-31 1627.22
2014-11-03 1634.14
2014-11-04 1628.29
2014-11-05 1647.40
2014-11-06 1655.37
2014-11-07 1652.99
2014-11-10 1657.66
2014-11-11 1651.10
2014-11-12 1643.24
2014-11-13 1638.56
2014-11-14 1635.39
2014-11-17 1636.31
2014-11-18 1638.72
2014-11-19 1636.91
2014-11-20 1633.95
2014-11-21 1640.67
2014-11-24 1654.41
2014-11-25 1646.32
2014-11-26 1649.97
2014-11-27 .
2014-11-28 1646.59
2014-12-01 1628.47
2014-12-02 1651.60
2014-12-03 1665.58
2014-12-04 1665.56
2014-12-05 1695.65
2014-12-08 1695.23
2014-12-09 1691.17
2014-12-10 1659.88
2014-12-11 1666.25
2014-12-12 1637.59
2014-12-15 1618.13
2014-12-16 1598.76
2014-12-17 1636.71
2014-12-18 1679.73
2014-12-19 1676.78
2014-12-22 1684.50
2014-12-23 1701.17
2014-12-24 1700.34
2014-12-25 .
2014-12-26 1699.86
2014-12-29 1710.47
2014-12-30 1709.52
2014-12-31 1689.41
2015-01-01 .
2015-01-02 1689.62
2015-01-05 1639.92
2015-01-06 1597.36
2015-01-07 1607.05
2015-01-08 1638.07
2015-01-09 1606.68
2015-01-12 1588.54
2015-01-13 1578.46
2015-01-14 1544.41
2015-01-15 1504.48
2015-01-16 1527.68
2015-01-19 .
2015-01-20 1522.95
2015-01-21 1531.64
2015-01-22 1585.16
2015-01-23 1563.44
2015-01-26 1572.33
2015-01-27 1553.39
2015-01-28 1518.35
2015-01-29 1538.87
2015-01-30 1512.25
2015-02-02 1541.04
2015-02-03 1571.02
2015-02-04 1565.51
2015-02-05 1581.00
2015-02-06 1610.32
2015-02-09 1603.07
2015-02-10 1614.02
2015-02-11 1607.41
2015-02-12 1639.97
2015-02-13 1645.37
2015-02-16 .
2015-02-17 1651.47
2015-02-18 1628.87
2015-02-19 1625.22
2015-02-20 1639.10
2015-02-23 1631.60
2015-02-24 1650.04
2015-02-25 1654.64
2015-02-26 1650.01
2015-02-27 1639.82
2015-03-02 1659.17
2015-03-03 1660.51
2015-03-04 1651.21
2015-03-05 1654.62
2015-03-06 1650.82
2015-03-09 1655.26
2015-03-10 1612.99
2015-03-11 1629.57
2015-03-12 1667.81
2015-03-13 1659.23
2015-03-16 1671.57
2015-03-17 1672.02
2015-03-18 1671.98
2015-03-19 1648.59
2015-03-20 1665.89
2015-03-23 1653.63
#2015-03-24|1638.39 #2015-03-25|1614.35 #2015-03-26|1613.56 #2015-03-27|1606.70 #2015-03-30|1632.32 #2015-03-31|1623.55 #2015-04-01|1617.65 #2015-04-02|1630.31 #2015-04-03| . #2015-04-06|1623.68 #2015-04-07|1625.31 #2015-04-08|1630.31 #2015-04-09|1638.41 #2015-04-10|1642.14 #2015-04-13|1651.31 #2015-04-14|1651.50 #2015-04-15|1662.73 #2015-04-16|1664.96 #2015-04-17|1640.28 #2015-04-20|1647.63 #2015-04-21|1636.41 #2015-04-22|1652.41 #2015-04-23|1651.03 #2015-04-24|1644.79 #2015-04-27|1642.66 #2015-04-28|1654.20 #2015-04-29|1670.67 #2015-04-30|1662.26 #2015-05-01|1670.74 #2015-05-04|1694.03 #2015-05-05|1685.09 #2015-05-06|1673.61 #2015-05-07|1676.88 #2015-05-08|1704.01 #2015-05-11|1700.52 #2015-05-12|1698.54 #2015-05-13|1705.51 #2015-05-14|1716.24 #2015-05-15|1701.93 #2015-05-18|1715.22 #2015-05-19|1736.12 #2015-05-20|1724.07 #2015-05-21|1723.25 #2015-05-22|1722.26 #2015-05-25| . #2015-05-26|1706.34 #2015-05-27|1724.42 #2015-05-28|1720.81 #2015-05-29|1707.78 #2015-06-01|1709.85 #2015-06-02|1716.77 #2015-06-03|1740.78 #2015-06-04|1725.26 #2015-06-05|1751.96 #2015-06-08|1739.06 #2015-06-09|1754.57 #2015-06-10|1779.51 #2015-06-11|1779.38 #2015-06-12|1775.69 #2015-06-15|1769.58 #2015-06-16|1779.21 #2015-06-17|1769.49 #2015-06-18|1780.16 #2015-06-19|1763.10 #2015-06-22|1787.23 #2015-06-23|1799.35 #2015-06-24|1782.62 #2015-06-25|1771.39 #2015-06-26|1777.75 #2015-06-29|1732.36 #2015-06-30|1741.63 #2015-07-01|1762.48 #2015-07-02|1749.36 #2015-07-03| . #2015-07-06|1742.42 #2015-07-07|1729.01 #2015-07-08|1692.13 #2015-07-09|1709.62 #2015-07-10|1731.90 #2015-07-13|1756.33 #2015-07-14|1770.80 #2015-07-15|1794.06 #2015-07-16|1816.04 #2015-07-17|1812.62 #2015-07-20|1816.27 #2015-07-21|1814.68 #2015-07-22|1839.41 #2015-07-23|1824.81 #2015-07-24|1804.11 #2015-07-27|1786.37 #2015-07-28|1791.25 #2015-07-29|1810.14 #2015-07-30|1812.63 #2015-07-31|1799.81 #2015-08-03|1797.14 #2015-08-04|1798.00 #2015-08-05|1806.24 #2015-08-06|1797.35 #2015-08-07|1791.74 #2015-08-10|1816.54 #2015-08-11|1791.16 #2015-08-12|1767.13 #2015-08-13|1776.12 #2015-08-14|1788.91 #2015-08-17|1792.50 #2015-08-18|1793.68 #2015-08-19|1775.92 #2015-08-20|1727.92 #2015-08-21|1668.14 #2015-08-24|1580.55 #2015-08-25|1557.83 #2015-08-26|1631.83 #2015-08-27|1676.37 #2015-08-28|1668.37 #2015-08-31|1665.85 #2015-09-01|1591.44 #2015-09-02|1620.83 #2015-09-03|1630.53 #2015-09-04|1597.97 #2015-09-07| . #2015-09-08|1643.31 #2015-09-09|1620.07 #2015-09-10|1631.20 #2015-09-11|1630.53 #2015-09-14|1629.47 #2015-09-15|1658.73 #2015-09-16|1667.29 #2015-09-17|1626.60 #2015-09-18|1588.61 #2015-09-21|1604.15 #2015-09-22|1585.94 #2015-09-23|1586.36 #2015-09-24|1573.37 #2015-09-25|1607.10 #2015-09-28|1566.98 #2015-09-29|1570.41 #2015-09-30|1591.93 #2015-10-01|1595.70 #2015-10-02|1587.74 #2015-10-05|1622.42 #2015-10-06|1617.64 #2015-10-07|1624.49 #2015-10-08|1630.24 #2015-10-09|1618.24 #2015-10-12|1616.55 #2015-10-13|1610.13 #2015-10-14|1590.28 #2015-10-15|1637.31 #2015-10-16|1638.20 #2015-10-19|1633.40 #2015-10-20|1644.76 #2015-10-21|1629.65 #2015-10-22|1657.43 #2015-10-23|1686.05 #2015-10-26|1677.34 #2015-10-27|1667.44 #2015-10-28|1724.24 #2015-10-29|1709.23 #2015-10-30|1680.83 #2015-11-02|1707.28 #2015-11-03|1712.88 #2015-11-04|1709.49 #2015-11-05|1723.99 #2015-11-06|1771.99 #2015-11-09|1754.48 #2015-11-10|1764.36 #2015-11-11|1754.92 #2015-11-12|1723.34 #2015-11-13|1707.99 #2015-11-16|1730.10 #2015-11-17|1724.32 #2015-11-18|1758.57 #2015-11-19|1760.94 #2015-11-20|1756.44 #2015-11-23|1744.81 #2015-11-24|1741.79 #2015-11-25|1740.46 #2015-11-26| . #2015-11-27|1746.77 #2015-11-30|1740.26 #2015-12-01|1763.93 #2015-12-02|1743.35 #2015-12-03|1718.00 #2015-12-04|1768.56 #2015-12-07|1750.52 #2015-12-08|1719.27 #2015-12-09|1704.44 #2015-12-10|1711.25 #2015-12-11|1671.22 #2015-12-14|1674.02 #2015-12-15|1725.36 #2015-12-16|1759.57 #2015-12-17|1731.13 #2015-12-18|1680.23 #2015-12-21|1696.83 #2015-12-22|1705.17 #2015-12-23|1730.26 #2015-12-24|1727.12 #2015-12-25| . #2015-12-28|1718.75 #2015-12-29|1737.66 #2015-12-30|1720.66 #2015-12-31|1703.99 #2016-01-01| . #2016-01-04|1662.06 #2016-01-05|1662.01 #2016-01-06|1633.62 #2016-01-07|1576.14 #2016-01-08|1543.93 #2016-01-11|1553.16 #2016-01-12|1568.28 #2016-01-13|1518.75 #2016-01-14|1537.55 #2016-01-15|1487.24 #2016-01-18| . #2016-01-19|1474.58 #2016-01-20|1443.59 #2016-01-21|1431.69 #2016-01-22|1460.85 #2016-01-25|1414.66 #2016-01-26|1444.31 #2016-01-27|1450.66 #2016-01-28|1459.24 #2016-01-29|1507.90 #2016-02-01|1495.18 #2016-02-02|1444.98 #2016-02-03|1439.09 #2016-02-04|1460.59 #2016-02-05|1441.88 #2016-02-08|1395.78 #2016-02-09|1392.73 #2016-02-10|1378.99 #2016-02-11|1318.70 #2016-02-12|1400.68 #2016-02-15| . #2016-02-16|1433.85 #2016-02-17|1445.45 #2016-02-18|1421.31 #2016-02-19|1423.85 #2016-02-22|1453.05 #2016-02-23|1408.23 #2016-02-24|1400.45 #2016-02-25|1416.38 #2016-02-26|1437.01 #2016-02-29|1405.56 #2016-03-01|1472.05 #2016-03-02|1497.38 #2016-03-03|1508.46 #2016-03-04|1515.45 #2016-03-07|1511.18 #2016-03-08|1472.97 #2016-03-09|1472.81 #2016-03-10|1472.06 #2016-03-11|1513.46 #2016-03-14|1506.11 #2016-03-15|1506.20 #2016-03-16|1491.43 #2016-03-17|1498.29 #2016-03-18|1529.51 #2016-03-21|1531.73 #2016-03-22|1524.92 #2016-03-23|1509.18 #2016-03-24|1496.07 #2016-03-25| . #2016-03-28|1492.60 #2016-03-29|1479.07 #2016-03-30|1492.81 #2016-03-31|1484.40 #2016-04-01|1495.13 #2016-04-04|1491.69 #2016-04-05|1464.10 #2016-04-06|1476.72 #2016-04-07|1436.03 #2016-04-08|1442.95 #2016-04-11|1451.68 #2016-04-12|1477.81 #2016-04-13|1533.28 #2016-04-14|1547.35 #2016-04-15|1534.84 #2016-04-18|1547.49 #2016-04-19|1574.54 #2016-04-20|1603.44 #2016-04-21|1594.68 #2016-04-22|1612.39 #2016-04-25|1603.60 #2016-04-26|1616.82 #2016-04-27|1619.08 #2016-04-28|1601.42 #2016-04-29|1586.89 #2016-05-02|1602.62 #2016-05-03|1573.29 #2016-05-04|1546.82 #2016-05-05|1541.21 #2016-05-06|1546.55 #2016-05-09|1536.32 #2016-05-10|1561.22 #2016-05-11|1552.51 #2016-05-12|1548.93 #2016-05-13|1523.96 #2016-05-16|1531.52 #2016-05-17|1527.42 #2016-05-18|1583.17 #2016-05-19|1569.30 #2016-05-20|1573.61 #2016-05-23|1571.83 #2016-05-24|1594.72 #2016-05-25|1626.14 #2016-05-26|1613.29 #2016-05-27|1626.42 #2016-05-30| . #2016-05-31|1622.09 #2016-06-01|1631.45 #2016-06-02|1636.31 #2016-06-03|1599.61 #2016-06-06|1614.14 #2016-06-07|1604.39 #2016-06-08|1605.86 #2016-06-09|1585.47 #2016-06-10|1558.00 #2016-06-13|1541.55 #2016-06-14|1507.74 #2016-06-15|1508.24 #2016-06-16|1508.83 #2016-06-17|1512.14 #2016-06-20|1520.61 #2016-06-21|1529.83 #2016-06-22|1524.98 #2016-06-23|1565.56 #2016-06-24|1460.19 #2016-06-27|1404.30 #2016-06-28|1450.30 #2016-06-29|1489.23 #2016-06-30|1507.52 #2016-07-01|1495.74 #2016-07-04| . #2016-07-05|1456.35 #2016-07-06|1469.01 #2016-07-07|1478.39 #2016-07-08|1505.49 #2016-07-11|1515.16 #2016-07-12|1539.49 #2016-07-13|1536.36 #2016-07-14|1562.45 #2016-07-15|1554.42 #2016-07-18|1565.45 #2016-07-19|1566.60 #2016-07-20|1571.00 #2016-07-21|1562.91 #2016-07-22|1570.09 #2016-07-25|1565.17 #2016-07-26|1570.34 #2016-07-27|1574.12 #2016-07-28|1575.51 #2016-07-29|1568.64 #2016-08-01|1558.37 #2016-08-02|1548.43 #2016-08-03|1573.47 #2016-08-04|1574.23 #2016-08-05|1620.34 #2016-08-08|1622.83 #2016-08-09|1621.81 #2016-08-10|1599.93 #2016-08-11|1605.65 #2016-08-12|1600.21 #2016-08-15|1615.46 #2016-08-16|1619.91 #2016-08-17|1623.38 #2016-08-18|1623.20 #2016-08-19|1625.43 #2016-08-22|1624.90 #2016-08-23|1625.66 #2016-08-24|1628.33 #2016-08-25|1631.35 #2016-08-26|1641.65 #2016-08-29|1659.02 #2016-08-30|1682.56 #2016-08-31|1685.35 #2016-09-01|1674.47 #2016-09-02|1679.88 #2016-09-05| . #2016-09-06|1665.92 #2016-09-07|1663.46 #2016-09-08|1671.15 #2016-09-09|1650.78 #2016-09-12|1662.37 #2016-09-13|1634.25 #2016-09-14|1625.27 #2016-09-15|1629.68 #2016-09-16|1609.67 #2016-09-19|1621.01 #2016-09-20|1627.13 #2016-09-21|1628.79 #2016-09-22|1630.86 #2016-09-23|1628.06 #2016-09-26|1592.19 #2016-09-27|1607.16 #2016-09-28|1617.06 #2016-09-29|1591.05 #2016-09-30|1615.85 #2016-10-03|1608.81 #2016-10-04|1622.48 #2016-10-05|1654.79 #2016-10-06|1662.44 #2016-10-07|1663.09 #2016-10-10|1674.38 #2016-10-11|1659.92 #2016-10-12|1655.53 #2016-10-13|1635.64 #2016-10-14|1638.61 #2016-10-17|1633.87 #2016-10-18|1651.03 #2016-10-19|1671.06 #2016-10-20|1674.15 #2016-10-21|1677.81 #2016-10-24|1686.21 #2016-10-25|1687.11 #2016-10-26|1701.18 #2016-10-27|1707.58 #2016-10-28|1697.36 #2016-10-31|1693.00 #2016-11-01|1691.72 #2016-11-02|1678.03 #2016-11-03|1675.86 #2016-11-04|1666.98 #2016-11-07|1712.26 #2016-11-08|1713.19 #2016-11-09|1795.29 #2016-11-10|1880.51 #2016-11-11|1886.96 #2016-11-14|1953.80 #2016-11-15|1954.93 #2016-11-16|1917.05 #2016-11-17|1946.72 #2016-11-18|1949.93 #2016-11-21|1952.41 #2016-11-22|1958.36 #2016-11-23|1970.41 #2016-11-24| . #2016-11-25|1980.15 #2016-11-28|1945.32 #2016-11-29|1951.97 #2016-11-30|1995.14 #2016-12-01|2035.04 #2016-12-02|2012.82 #2016-12-05|2047.94 #2016-12-06|2072.73 #2016-12-07|2107.02 #2016-12-08|2131.43 #2016-12-09|2135.23 #2016-12-12|2104.66 #2016-12-13|2107.85 #2016-12-14|2098.27 #2016-12-15|2126.30 #2016-12-16|2106.21 #2016-12-19|2107.60 #2016-12-20|2138.79 #2016-12-21|2132.93 #2016-12-22|2131.05 #2016-12-23|2138.78 #2016-12-26| . #2016-12-27|2141.59 #2016-12-28|2118.17 #2016-12-29|2096.56 #2016-12-30|2105.86 #2017-01-02| . #2017-01-03|2133.15 #2017-01-04|2150.11 #2017-01-05|2120.85 #2017-01-06|2124.96 #2017-01-09|2112.55 #2017-01-10|2126.45 #2017-01-11|2136.96 #2017-01-12|2117.64 #2017-01-13|2134.14 #2017-01-16| . #2017-01-17|2063.40 #2017-01-18|2081.19 #2017-01-19|2071.75 #2017-01-20|2082.35 #2017-01-23|2071.65 #2017-01-24|2100.82 #2017-01-25|2145.02 #2017-01-26|2156.37 #2017-01-27|2148.28 #2017-01-30|2125.43 #2017-01-31|2107.99 #2017-02-01|2116.96 #2017-02-02|2108.39 #2017-02-03|2162.52 #2017-02-06|2149.84 #2017-02-07|2139.46 #2017-02-08|2117.34 #2017-02-09|2152.56 #2017-02-10|2155.48 #2017-02-13|2181.07 #2017-02-14|2220.13 #2017-02-15|2247.70 #2017-02-16|2241.22 #2017-02-17|2235.69 #2017-02-20| . #2017-02-21|2249.96 #2017-02-22|2251.50 #2017-02-23|2250.73 #2017-02-24|2225.39 #2017-02-27|2238.78 #2017-02-28|2237.05 #2017-03-01|2310.16 #2017-03-02|2271.06 #2017-03-03|2283.71 #2017-03-06|2266.87 #2017-03-07|2259.38 #2017-03-08|2260.94 #2017-03-09|2270.87 #2017-03-10|2266.57 #2017-03-13|2264.92 #2017-03-14|2265.53 #2017-03-15|2257.08 #2017-03-16|2265.90 #2017-03-17|2240.56 #2017-03-20|2213.77 #2017-03-21|2129.09 #2017-03-22|2123.86 #2017-03-23|2128.20 #2017-03-24|2133.00 #2017-03-27|2125.11 #2017-03-28|2158.51 #2017-03-29|2147.71 #2017-03-30|2179.56 #2017-03-31|2153.95 #2017-04-03|2149.94 #2017-04-04|2145.45 #2017-04-05|2125.94 #2017-04-06|2138.57 #2017-04-07|2126.82 #2017-04-10|2115.60 #2017-04-11|2108.62 #2017-04-12|2086.49 #2017-04-13|2053.42 #2017-04-14| . #2017-04-17|2094.29 #2017-04-18|2076.31 #2017-04-19|2067.90 #2017-04-20|2105.18 #2017-04-21|2082.17 #2017-04-24|2140.63 #2017-04-25|2164.20 #2017-04-26|2165.66 #2017-04-27|2149.26 #2017-04-28|2129.72 #2017-05-01|2147.17 #2017-05-02|2141.65 #2017-05-03|2163.88 #2017-05-04|2169.84 #2017-05-05|2163.83 #2017-05-08|2170.85 #2017-05-09|2160.23 #2017-05-10|2169.66 #2017-05-11|2156.47 #2017-05-12|2147.21 #2017-05-15|2160.29 #2017-05-16|2168.67 #2017-05-17|2082.23 #2017-05-18|2086.96 #2017-05-19|2110.20 #2017-05-22|2111.65 #2017-05-23|2137.52 #2017-05-24|2134.29 #2017-05-25|2127.46 #2017-05-26|2123.02 #2017-05-29| . #2017-05-30|2099.49 #2017-05-31|2065.19 #2017-06-01|2090.89 #2017-06-02|2078.76 #2017-06-05|2079.27 #2017-06-06|2073.47 #2017-06-07|2097.32 #2017-06-08|2129.11 #2017-06-09|2180.05 #2017-06-12|2183.13 #2017-06-13|2191.55 #2017-06-14|2192.07 #2017-06-15|2174.34 #2017-06-16|2167.81 #2017-06-19|2196.16 #2017-06-20|2172.85 #2017-06-21|2155.69 #2017-06-22|2141.29 #2017-06-23|2131.36 #2017-06-26|2143.42 #2017-06-27|2162.51 #2017-06-28|2205.42 #2017-06-29|2245.66 #2017-06-30|2242.91 #2017-07-03|2278.47 #2017-07-04| . #2017-07-05|2290.02 #2017-07-06|2275.21 #2017-07-07|2285.68 #2017-07-10|2280.28 #2017-07-11|2263.13 #2017-07-12|2258.05 #2017-07-13|2273.42 #2017-07-14|2251.48 #2017-07-17|2241.64 #2017-07-18|2233.09 #2017-07-19|2237.65 #2017-07-20|2234.50 #2017-07-21|2219.77 #2017-07-24|2231.94 #2017-07-25|2271.83 #2017-07-26|2252.00 #2017-07-27|2244.95 #2017-07-28|2231.23 #2017-07-31|2249.96 #2017-08-01|2273.41 #2017-08-02|2275.89 #2017-08-03|2260.50 #2017-08-04|2282.91 #2017-08-07|2280.72 #2017-08-08|2280.30 #2017-08-09|2271.69 #2017-08-10|2228.43 #2017-08-11|2212.91 #2017-08-14|2250.91 #2017-08-15|2254.25 #2017-08-16|2242.05 #2017-08-17|2199.79 #2017-08-18|2198.67 #2017-08-21|2189.84 #2017-08-22|2215.18 #2017-08-23|2214.73 #2017-08-24|2219.47 #2017-08-25|2219.41 #2017-08-28|2212.65 #2017-08-29|2199.51 #2017-08-30|2210.65 #2017-08-31|2203.23 #2017-09-01|2217.94 #2017-09-04| . #2017-09-05|2165.19 #2017-09-06|2169.51 #2017-09-07|2131.89 #2017-09-08|2133.21 #2017-09-11|2175.20 #2017-09-12|2213.19 #2017-09-13|2226.85 #2017-09-14|2218.99 #2017-09-15|2229.79 #2017-09-18|2264.81 #2017-09-19|2287.15 #2017-09-20|2303.80 #2017-09-21|2314.91 #2017-09-22|2310.96 #2017-09-25|2298.35 #2017-09-26|2296.33 #2017-09-27|2333.40 #2017-09-28|2337.48 #2017-09-29|2348.13 #2017-10-02|2368.36 #2017-10-03|2375.52 #2017-10-04|2359.03 #2017-10-05|2392.55 #2017-10-06|2395.50 #2017-10-09|2379.02 #2017-10-10|2391.68 #2017-10-11|2384.95 #2017-10-12|2353.69 #2017-10-13|2343.02 #2017-10-16|2365.75 #2017-10-17|2356.33 #2017-10-18|2369.51 #2017-10-19|2375.69 #2017-10-20|2414.48 #2017-10-23|2411.78 #2017-10-24|2440.48 #2017-10-25|2434.56 #2017-10-26|2449.06 #2017-10-27|2453.16 #2017-10-30|2444.05 #2017-10-31|2436.44 #2017-11-01|2445.24 #2017-11-02|2467.07 #2017-11-03|2461.99 #2017-11-06|2455.04 #2017-11-07|2402.59 #2017-11-08|2375.59 #2017-11-09|2363.02 #2017-11-10|2356.25 #2017-11-13|2359.27 #2017-11-14|2357.79 #2017-11-15|2372.51 #2017-11-16|2377.81 #2017-11-17|2370.50 #2017-11-20|2382.58 #2017-11-21|2384.30 #2017-11-22|2376.52 #2017-11-23| . #2017-11-24|2370.59 #2017-11-27|2364.18 #2017-11-28|2441.42 #2017-11-29|2501.02 #2017-11-30|2508.69 #2017-12-01|2508.19 #2017-12-04|2565.46 #2017-12-05|2554.31 #2017-12-06|2538.20 #2017-12-07|2546.95 #2017-12-08|2566.00 #2017-12-11|2556.46 #2017-12-12|2589.81 #2017-12-13|2552.16 #2017-12-14|2532.88 #2017-12-15|2562.98 #2017-12-18|2594.04 #2017-12-19|2580.26 #2017-12-20|2574.55 #2017-12-21|2612.80 #2017-12-22|2609.02 #2017-12-25| . #2017-12-26|2593.71 #2017-12-27|2592.59 #2017-12-28|2603.36 #2017-12-29|2580.18 #2018-01-01| . #2018-01-02|2598.20 #2018-01-03|2606.56 #2018-01-04|2636.44 #2018-01-05|2639.15 #2018-01-08|2628.09 #2018-01-09|2647.40 #2018-01-10|2675.16 #2018-01-11|2685.51 #2018-01-12|2711.28 #2018-01-15| . #2018-01-16|2709.76 #2018-01-17|2727.10 #2018-01-18|2732.79 #2018-01-19|2750.30 #2018-01-22|2773.72 #2018-01-23|2772.00 #2018-01-24|2800.12 #2018-01-25|2798.93 #2018-01-26|2814.86 #2018-01-29|2812.96 #2018-01-30|2784.14 #2018-01-31|2792.82 #2018-02-01|2820.20 #2018-02-02|2766.76 #2018-02-05|2611.82 #2018-02-06|2658.61 #2018-02-07|2670.31 #2018-02-08|2555.87 #2018-02-09|2606.27 #2018-02-12|2642.93 #2018-02-13|2665.55 #2018-02-14|2733.26 #2018-02-15|2746.04 #2018-02-16|2736.62 #2018-02-19| . #2018-02-20|2731.97 #2018-02-21|2739.78 #2018-02-22|2712.69 #2018-02-23|2751.81 #2018-02-26|2780.08 #2018-02-27|2749.62 #2018-02-28|2716.40 #2018-03-01|2671.41 #2018-03-02|2680.33 #2018-03-05|2711.32 #2018-03-06|2711.24 #2018-03-07|2705.38 #2018-03-08|2706.96 #2018-03-09|2769.81 #2018-03-12|2763.76 #2018-03-13|2730.78 #2018-03-14|2694.92 #2018-03-15|2696.82 #2018-03-16|2696.42 #2018-03-19|2677.47 #2018-03-20|2672.14 #2018-03-21|2672.86 #2018-03-22|2563.27 #2018-03-23|2476.59 #2018-03-26|2561.31 #2018-03-27|2500.24 #2018-03-28|2502.05 #2018-03-29|2536.31 #2018-03-30| . #2018-04-02|2490.44 #2018-04-03|2523.34 #2018-04-04|2556.71 #2018-04-05|2582.84 #2018-04-06|2520.58 #2018-04-09|2540.96 #2018-04-10|2581.69 #2018-04-11|2545.32 #2018-04-12|2602.73 #2018-04-13|2536.02 #2018-04-16|2532.81 #2018-04-17|2520.17 #2018-04-18|2497.85 #2018-04-19|2550.93 #2018-04-20|2560.39 #2018-04-23|2560.91 #2018-04-24|2555.17 #2018-04-25|2560.29 #2018-04-26|2551.57 #2018-04-27|2556.50 #2018-04-30|2532.55 #2018-05-01|2539.87 #2018-05-02|2517.50 #2018-05-03|2502.55 #2018-05-04|2525.79 #2018-05-07|2543.91 #2018-05-08|2578.29 #2018-05-09|2624.68 #2018-05-10|2647.51 #2018-05-11|2646.12 #2018-05-14|2646.51 #2018-05-15|2648.64 #2018-05-16|2645.33 #2018-05-17|2632.56 #2018-05-18|2592.48 #2018-05-21|2612.53 #2018-05-22|2639.45 #2018-05-23|2627.25 #2018-05-24|2597.25 #2018-05-25|2588.01 #2018-05-28| . #2018-05-29|2484.90 #2018-05-30|2535.69 #2018-05-31|2517.69 #2018-06-01|2550.10 #2018-06-04|2555.96 #2018-06-05|2540.51 #2018-06-06|2598.51 #2018-06-07|2602.75 #2018-06-08|2606.41 #2018-06-11|2596.06 #2018-06-12|2585.87 #2018-06-13|2577.16 #2018-06-14|2543.58 #2018-06-15|2544.04 #2018-06-18|2549.34 #2018-06-19|2545.00 #2018-06-20|2540.75 #2018-06-21|2541.61 #2018-06-22|2512.84 #2018-06-25|2487.20 #2018-06-26|2480.92 #2018-06-27|2452.16 #2018-06-28|2480.43 #2018-06-29|2481.43 #2018-07-02|2502.31 #2018-07-03|2467.74 #2018-07-04| . #2018-07-05|2475.54 #2018-07-06|2490.97 #2018-07-09|2558.92 #2018-07-10|2542.38 #2018-07-11|2529.60 #2018-07-12|2534.11 #2018-07-13|2509.56 #2018-07-16|2589.06 #2018-07-17|2591.49 #2018-07-18|2608.55 #2018-07-19|2578.27 #2018-07-20|2597.94 #2018-07-23|2648.49 #2018-07-24|2658.39 #2018-07-25|2669.35 #2018-07-26|2668.18 #2018-07-27|2686.50 #2018-07-30|2697.57 #2018-07-31|2665.71 #2018-08-01|2681.28 #2018-08-02|2693.22 #2018-08-03|2712.41 #2018-08-06|2713.08 #2018-08-07|2718.10 #2018-08-08|2733.14 #2018-08-09|2714.11 #2018-08-10|2683.50 #2018-08-13|2645.90 #2018-08-14|2673.27 #2018-08-15|2647.26 #2018-08-16|2679.94 #2018-08-17|2683.75 #2018-08-20|2692.89 #2018-08-21|2706.33 #2018-08-22|2702.40 #2018-08-23|2688.10 #2018-08-24|2687.97 #2018-08-27|2724.80 #2018-08-28|2719.29 #2018-08-29|2713.51 #2018-08-30|2692.94 #2018-08-31|2689.30 #2018-09-03| . #2018-09-04|2703.72 #2018-09-05|2703.16 #2018-09-06|2681.47 #2018-09-07|2675.40 #2018-09-10|2669.73 #2018-09-11|2675.90 #2018-09-12|2640.00 #2018-09-13|2621.03 #2018-09-14|2627.20 #2018-09-17|2623.46 #2018-09-18|2627.80 #2018-09-19|2687.93 #2018-09-20|2714.51 #2018-09-21|2697.90 #2018-09-24|2669.54 #2018-09-25|2661.88 #2018-09-26|2620.86 #2018-09-27|2606.33 #2018-09-28|2576.79 #2018-10-01|2580.49 #2018-10-02|2578.74 #2018-10-03|2610.99 #2018-10-04|2636.68 #2018-10-05|2621.79 #2018-10-08|2637.22 #2018-10-09|2620.35 #2018-10-10|2559.62 #2018-10-11|2489.91 #2018-10-12|2481.81 #2018-10-15|2472.90 #2018-10-16|2505.85 #2018-10-17|2537.44 #2018-10-18|2489.34 #2018-10-19|2492.92 #2018-10-22|2429.44 #2018-10-23|2412.32 #2018-10-24|2347.47 #2018-10-25|2397.32 #2018-10-26|2371.02 #2018-10-29|2402.36 #2018-10-30|2430.45 #2018-10-31|2474.11 #2018-11-01|2486.09 #2018-11-02|2487.47 #2018-11-05|2504.23 #2018-11-06|2510.28 #2018-11-07|2536.61 #2018-11-08|2549.66 #2018-11-09|2527.81 #2018-11-12|2481.74 #2018-11-13|2497.99 #2018-11-14|2456.98 #2018-11-15|2505.35 #2018-11-16|2503.54 #2018-11-19|2509.34 #2018-11-20|2461.79 #2018-11-21|2454.31 #2018-11-22| . #2018-11-23|2431.73 #2018-11-26|2487.67 #2018-11-27|2489.56 #2018-11-28|2532.27 #2018-11-29|2511.83 #2018-11-30|2533.92 #2018-12-03|2543.66 #2018-12-04|2423.66 #2018-12-05| . #2018-12-06|2381.20 #2018-12-07|2329.12 #2018-12-10|2274.58 #2018-12-11|2246.00 #2018-12-12|2249.75 #2018-12-13|2227.31 #2018-12-14|2208.69 #2018-12-17|2193.42 #2018-12-18|2179.69 #2018-12-19|2142.87 #2018-12-20|2134.46 #2018-12-21|2083.27 #2018-12-24|2032.46 #2018-12-25| . #2018-12-26|2128.99 #2018-12-27|2142.15 #2018-12-28|2144.69 #2018-12-31|2162.02 #2019-01-01| . #2019-01-02|2201.41 #2019-01-03|2174.38 #2019-01-04|2252.28 #2019-01-07|2254.75 #2019-01-08|2253.35 #2019-01-09|2267.41 #2019-01-10|2263.66 #2019-01-11|2269.83 #2019-01-14|2300.80 #2019-01-15|2317.83 #2019-01-16|2382.90 #2019-01-17|2404.94 #2019-01-18|2442.42 #2019-01-21| . #2019-01-22|2420.48 #2019-01-23|2420.73 #2019-01-24|2427.02 #2019-01-25|2452.09 #2019-01-28|2452.02 #2019-01-29|2444.13 #2019-01-30|2443.17 #2019-01-31|2416.85 #2019-02-01|2418.59 #2019-02-04|2436.41 #2019-02-05|2428.54 #2019-02-06|2426.54 #2019-02-07|2408.12 #2019-02-08|2390.30 #2019-02-11|2390.65 #2019-02-12|2429.82 #2019-02-13|2431.17 #2019-02-14|2408.77 #2019-02-15|2468.06 #2019-02-18| . #2019-02-19|2472.20 #2019-02-20|2492.06 #2019-02-21|2479.67 #2019-02-22|2467.55 #2019-02-25|2484.12 #2019-02-26|2472.55 #2019-02-27|2486.85 #2019-02-28|2474.38 #2019-03-01|2484.96 #2019-03-04|2474.65 #2019-03-05|2469.58 #2019-03-06|2451.07 #2019-03-07|2428.43 #2019-03-08|2434.07 #2019-03-11|2453.55 #2019-03-12|2451.46 #2019-03-13|2471.86 #2019-03-14|2488.95 #2019-03-15|2501.10 #2019-03-18|2534.16 #2019-03-19|2513.73 #2019-03-20|2445.61 #2019-03-21|2408.24 #2019-03-22|2320.37 #2019-03-25|2306.80 #2019-03-26|2340.10 #2019-03-27|2328.87 #2019-03-28|2356.60 #2019-03-29|2359.26 #2019-04-01|2427.88 #2019-04-02|2434.42 #2019-04-03|2444.70 #2019-04-04|2467.58 #2019-04-05|2459.84 #2019-04-08|2468.68 #2019-04-09|2440.41 #2019-04-10|2447.99 #2019-04-11|2458.74 #2019-04-12|2517.09 #2019-04-15|2498.46 #2019-04-16|2531.53 #2019-04-17|2561.05 #2019-04-18|2550.35 #2019-04-19| . #2019-04-22|2547.63 #2019-04-23|2556.32 #2019-04-24|2552.87 #2019-04-25|2555.28 #2019-04-26|2577.91 #2019-04-29|2611.53 #2019-04-30|2607.58 #2019-05-01|2584.82 #2019-05-02|2597.19 #2019-05-03|2616.55 #2019-05-06|2600.04 #2019-05-07|2546.20 #2019-05-08|2534.50 #2019-05-09|2531.67 #2019-05-10|2536.24 #2019-05-13|2449.41 #2019-05-14|2472.49 #2019-05-15|2449.91 #2019-05-16|2478.09 #2019-05-17|2463.82 #2019-05-20|2468.58 #2019-05-21|2492.32 #2019-05-22|2472.28 #2019-05-23|2427.58 #2019-05-24|2454.74 #2019-05-27| . #2019-05-28|2425.95 #2019-05-29|2421.97 #2019-05-30|2394.31 #2019-05-31|2357.53 #2019-06-03|2371.43 #2019-06-04|2457.99 #2019-06-05|2462.14 #2019-06-06|2469.98 #2019-06-07|2445.91 #2019-06-10|2480.25 #2019-06-11|2493.62 #2019-06-12|2457.54 #2019-06-13|2464.78 #2019-06-14|2475.58 #2019-06-17|2451.85 #2019-06-18|2496.47 #2019-06-19|2474.95 #2019-06-20|2479.67 #2019-06-21|2481.27 #2019-06-24|2465.66 #2019-06-25|2449.78 #2019-06-26|2457.92 #2019-06-27|2478.98 #2019-06-28|2537.95 #2019-07-01|2569.68 #2019-07-02|2554.64 #2019-07-03|2562.74 #2019-07-04| . #2019-07-05|2580.56 #2019-07-08|2566.05 #2019-07-09|2580.36 #2019-07-10|2558.58 #2019-07-11|2579.98 #2019-07-12|2593.78 #2019-07-15|2567.05 #2019-07-16|2552.78 #2019-07-17|2547.63 #2019-07-18|2571.78 #2019-07-19|2564.44 #2019-07-22|2576.58 #2019-07-23|2621.14 #2019-07-24|2654.63 #2019-07-25|2628.70 #2019-07-26|2663.10 #2019-07-29|2640.53 #2019-07-30|2650.63 #2019-07-31|2645.17 #2019-08-01|2555.96 #2019-08-02|2554.22 #2019-08-05|2463.61 #2019-08-06|2492.13 #2019-08-07|2437.85 #2019-08-08|2481.72 #2019-08-09|2475.11 #2019-08-12|2424.41 #2019-08-13|2449.47 #2019-08-14|2343.35 #2019-08-15|2337.08 #2019-08-16|2398.26 #2019-08-19|2425.27 #2019-08-20|2387.00 #2019-08-21|2397.14 #2019-08-22|2420.17 #2019-08-23|2355.24 #2019-08-26|2379.97 #2019-08-27|2356.84 #2019-08-28|2388.73 #2019-08-29|2435.78 #2019-08-30|2451.07 #2019-09-02| . #2019-09-03|2415.06 #2019-09-04|2444.59 #2019-09-05|2507.84 #2019-09-06|2496.61 #2019-09-09|2574.87 #2019-09-10|2607.49 #2019-09-11|2617.44 #2019-09-12|2627.51 #2019-09-13|2665.03 #2019-09-16|2656.97 #2019-09-17|2641.66 #2019-09-18|2658.81 #2019-09-19|2647.21 #2019-09-20|2632.75 #2019-09-23|2636.33 #2019-09-24|2600.81 #2019-09-25|2627.75 #2019-09-26|2612.63 #2019-09-27|2641.68 #2019-09-30|2632.76 #2019-10-01|2574.88 #2019-10-02|2524.56 #2019-10-03|2527.38 #2019-10-04|2577.25 #2019-10-07|2569.61 #2019-10-08|2508.91 #2019-10-09|2529.06 #2019-10-10|2566.29 #2019-10-11|2607.35 #2019-10-14|2614.63 #2019-10-15|2668.63 #2019-10-16|2664.63 #2019-10-17|2669.77 #2019-10-18|2680.45 #2019-10-21|2735.64 #2019-10-22|2753.04 #2019-10-23|2765.00 #2019-10-24|2760.39 #2019-10-25|2787.06 #2019-10-28|2799.45 #2019-10-29|2806.62 #2019-10-30|2788.10 #2019-10-31|2763.90 #2019-11-01|2818.78 #2019-11-04|2855.96 #2019-11-05|2874.73 #2019-11-06|2878.27 #2019-11-07|2906.20 #2019-11-08|2911.19 #2019-11-11|2900.55 #2019-11-12|2892.01 #2019-11-13|2864.60 #2019-11-14|2863.57 #2019-11-15|2883.69 #2019-11-18|2895.25 #2019-11-19|2896.47 #2019-11-20|2875.26 #2019-11-21|2880.86 #2019-11-22|2909.08 #2019-11-25|2924.31 #2019-11-26|2916.28 #2019-11-27|2929.52 #2019-11-28|2929.52 #2019-11-29|2922.02 #2019-12-02|2909.11 #2019-12-03|2863.25 #2019-12-04|2901.47 #2019-12-05|2914.19 #2019-12-06|2960.28 #2019-12-09|2947.70 #2019-12-10|2951.97 #2019-12-11|2940.03 #2019-12-12|3020.65 #2019-12-13|2995.78 #2019-12-16|3012.36 #2019-12-17|3033.10 #2019-12-18|3024.72 #2019-12-19|3016.82 #2019-12-20|3015.77 #2019-12-23|3022.19 #2019-12-24|3026.54 #2019-12-25| . #2019-12-26|3054.09 #2019-12-27|3046.00 #2019-12-30|3033.80 #2019-12-31|3044.22 #2020-01-01| . #2020-01-02|3070.43 #2020-01-03|3027.25 #2020-01-06|3015.52 #2020-01-07|2983.14 #2020-01-08|3003.34 #2020-01-09|3014.10 #2020-01-10|2987.32 #2020-01-13|3006.59 #2020-01-14|3006.89 #2020-01-15|2952.90 #2020-01-16|2968.92 #2020-01-17|2977.59 #2020-01-20| . #2020-01-21|2945.65 #2020-01-22|2947.56 #2020-01-23|2939.30 #2020-01-24|2882.98 #2020-01-27|2842.96 #2020-01-28|2875.97 #2020-01-29|2860.06 #2020-01-30|2893.91 #2020-01-31|2828.76 #2020-02-03|2849.79 #2020-02-04|2889.47 #2020-02-05|2957.34 #2020-02-06|2952.87 #2020-02-07|2945.10 #2020-02-10|2949.04 #2020-02-11|2961.36 #2020-02-12|2963.44 #2020-02-13|2967.29 #2020-02-14|2961.01 #2020-02-17| . #2020-02-18|2913.32 #2020-02-19|2942.67 #2020-02-20|2952.20 #2020-02-21|2921.00 #2020-02-24|2819.67 #2020-02-25|2696.32 #2020-02-26|2666.43 #2020-02-27|2543.92 #2020-02-28|2464.51 #2020-03-02|2574.21 #2020-03-03|2462.83 #2020-03-04|2523.26 #2020-03-05|2384.15 #2020-03-06|2273.42 #2020-03-09|1949.75 #2020-03-10|2101.28 #2020-03-11|1978.14 #2020-03-12|1768.71 #2020-03-13|2058.28 #2020-03-16|1736.75 #2020-03-17|1842.48 #2020-03-18|1694.65 #2020-03-19|1744.28 #2020-03-20|1672.89 #2020-03-23|1555.66 #2020-03-24|1764.26 #2020-03-25|1801.93 #2020-03-26|1951.29 #2020-03-27|1860.66 #2020-03-30|1882.56 #2020-03-31|1807.00 #2020-04-01|1679.08 #2020-04-02|1730.65 #2020-04-03|1669.91 #2020-04-06|1805.22 #2020-04-07|1834.70 #2020-04-08|1929.42 #2020-04-09|2079.65 #2020-04-10|2079.65 #2020-04-13|1995.73 #2020-04-14|1950.41 #2020-04-15|1836.36 #2020-04-16|1759.37 #2020-04-17|1921.60 #2020-04-20|1871.97 #2020-04-21|1806.48 #2020-04-22|1816.90 #2020-04-23|1821.08 #2020-04-24|1849.97 #2020-04-27|1951.99 #2020-04-28|1976.22 #2020-04-29|2053.86 #2020-04-30|1989.00 #2020-05-01|1910.70 #2020-05-04|1891.99 #2020-05-05|1865.96 #2020-05-06|1830.61 #2020-05-07|1865.96 #2020-05-08|1911.85 #2020-05-11|1841.95 #2020-05-12|1778.25 #2020-05-13|1700.32 #2020-05-14|1770.15 #2020-05-15|1741.77 #2020-05-18|1865.40 #2020-05-19|1805.79 #2020-05-20|1861.20 #2020-05-21|1847.35 #2020-05-22|1833.00 #2020-05-25|1833.00 #2020-05-26|1975.82 #2020-05-27|2108.33 #2020-05-28|2044.05 #2020-05-29|1990.53 #2020-06-01|2030.49 #2020-06-02|2045.41 #2020-06-03|2151.88 #2020-06-04|2227.45 #2020-06-05|2335.47 #2020-06-08|2400.63 #2020-06-09|2342.46 #2020-06-10|2208.02 #2020-06-11|1995.42 #2020-06-12|2074.63 #2020-06-15|2106.04 #2020-06-16|2144.31 #2020-06-17|2086.45 #2020-06-18|2084.84 #2020-06-19|2073.37 #2020-06-22|2048.12 #2020-06-23|2063.40 #2020-06-24|1979.66 #2020-06-25|2050.65 #2020-06-26|1924.99 #2020-06-29|1946.63 #2020-06-30|1973.13 #2020-07-01|1937.88 #2020-07-02|1941.87 #2020-07-03| . #2020-07-06|1979.18 #2020-07-07|1916.62 #2020-07-08|1929.15 #2020-07-09|1882.77 #2020-07-10|1985.95 #2020-07-13|2001.43 #2020-07-14|1978.36 #2020-07-15|2033.11 #2020-07-16|2025.75 #2020-07-17|1978.57 #2020-07-20|1970.02 #2020-07-21|2039.06 #2020-07-22|2029.65 #2020-07-23|2046.40 #2020-07-24|2034.27 #2020-07-27|2002.73 #2020-07-28|2008.83 #2020-07-29|2066.81 #2020-07-30|2013.28 #2020-07-31|2007.43 #2020-08-03|2006.72 #2020-08-04|1996.97 #2020-08-05|2027.78 #2020-08-06|2026.79 #2020-08-07|2079.26 #2020-08-10|2099.65 #2020-08-11|2150.26 #2020-08-12|2135.47 #2020-08-13|2110.52 #2020-08-14|2120.87 #2020-08-17|2069.85 #2020-08-18|2034.21 #2020-08-19|2034.56 #2020-08-20|2005.71 #2020-08-21|1998.74 #2020-08-24|2064.17 #2020-08-25|2078.51 #2020-08-26|2045.14 #2020-08-27|2096.65 #2020-08-28|2109.58 #2020-08-31|2063.71 #2020-09-01|2066.11 #2020-09-02|2096.42 #2020-09-03|2083.89 #2020-09-04|2130.19 #2020-09-07| . #2020-09-08|2056.93 #2020-09-09|2063.77 #2020-09-10|2039.91 #2020-09-11|2067.76 #2020-09-14|2090.56 #2020-09-15|2038.08 #2020-09-16|2067.84 #2020-09-17|2042.06 #2020-09-18|2033.15 #2020-09-21|1964.94 #2020-09-22|1924.38 #2020-09-23|1867.60 #2020-09-24|1882.85 #2020-09-25|1901.25 #2020-09-28|1950.48 #2020-09-29|1920.19 #2020-09-30|1952.57 #2020-10-01|1960.93 #2020-10-02|1989.93 #2020-10-05|2037.18 #2020-10-06|2015.68 #2020-10-07|2062.70 #2020-10-08|2091.25 #2020-10-09|2092.26 #2020-10-12|2119.20 #2020-10-13|2052.51 #2020-10-14|1983.26 #2020-10-15|2007.04 #2020-10-16|2007.27 #2020-10-19|1980.58 #2020-10-20|2008.56 #2020-10-21|1993.39 #2020-10-22|2059.68 #2020-10-23|2066.19 #2020-10-26|2025.89 #2020-10-27|1964.93 #2020-10-28|1927.03 #2020-10-29|1944.54 #2020-10-30|1965.36 #2020-11-02|2005.93 #2020-11-03|2057.00 #2020-11-04|1980.60 #2020-11-05|2049.05 #2020-11-06|2013.01 #2020-11-09|2261.86 #2020-11-10|2257.43 #2020-11-11|2250.06 #2020-11-12|2197.52 #2020-11-13|2227.08 #2020-11-16|2286.65 #2020-11-17|2286.50 #2020-11-18|2268.32 #2020-11-19|2290.82 #2020-11-20|2260.75 #2020-11-23|2317.64 #2020-11-24|2457.75 #2020-11-25|2449.55 #2020-11-26|2449.55 #2020-11-27|2437.37 #2020-11-30|2366.29 #2020-12-01|2414.01 #2020-12-02|2453.50 #2020-12-03|2452.77 #2020-12-04|2493.75 #2020-12-07|2476.49 #2020-12-08|2467.27 #2020-12-09|2479.39 #2020-12-10|2509.26 #2020-12-11|2469.44 #2020-12-14|2437.30 #2020-12-15|2484.59 #2020-12-16|2494.47 #2020-12-17|2498.51 #2020-12-18|2469.08 #2020-12-21|2527.27 #2020-12-22|2488.73 #2020-12-23|2563.31 #2020-12-24|2548.35 #2020-12-25|2548.35 #2020-12-28|2563.26 #2020-12-29|2546.80 #2020-12-30|2556.38 #2020-12-31|2588.04 #2021-01-01|2588.04 #2021-01-04|2555.57 #2021-01-05|2589.08 #2021-01-06|2747.80 #2021-01-07|2805.10 #2021-01-08|2780.00 #2021-01-11|2805.65 #2021-01-12|2844.75 #2021-01-13|2833.82 #2021-01-14|2885.80 #2021-01-15|2763.18 #2021-01-18|2763.18 #2021-01-19|2764.86 #2021-01-20|2733.30 #2021-01-21|2687.53 #2021-01-22|2676.05 #2021-01-25|2656.54 #2021-01-26|2625.04 #2021-01-27|2531.02 #2021-01-28|2579.60 #2021-01-29|2513.63 #2021-02-01|2531.97 #2021-02-02|2610.51 #2021-02-03|2664.83 #2021-02-04|2745.37 #2021-02-05|2740.31 #2021-02-08|2791.52 #2021-02-09|2781.29 #2021-02-10|2789.10 #2021-02-11|2770.74 #2021-02-12|2812.17 #2021-02-15|2812.17 #2021-02-16|2890.26 #2021-02-17|2921.13 #2021-02-18|2906.96 #2021-02-19|2973.07 #2021-02-22|2994.47 #2021-02-23|3019.25 #2021-02-24|3101.01 #2021-02-25|3041.30 #2021-02-26|2947.54 #2021-03-01|3048.77 #2021-03-02|3027.66 #2021-03-03|3073.66 #2021-03-04|3060.70 #2021-03-05|3103.49 #2021-03-08|3162.47 #2021-03-09|3099.90 #2021-03-10|3187.70 #2021-03-11|3170.82 #2021-03-12|3240.66 #2021-03-15|3210.11 #2021-03-16|3183.09 #2021-03-17|3209.62 #2021-03-18|3264.07 #2021-03-19|3211.76 #2021-03-22|3139.91 #2021-03-23|3089.85 #2021-03-24|3092.14 #2021-03-25|3161.37 #2021-03-26|3220.61 #2021-03-29|3155.74 #2021-03-30|3212.14 #2021-03-31|3180.60 #2021-04-01|3219.47 #2021-04-02|3219.47 #2021-04-05|3231.70 #2021-04-06|3224.53 #2021-04-07|3251.68 #2021-04-08|3245.24 #2021-04-09|3271.64 #2021-04-12|3279.85 #2021-04-13|3228.49 #2021-04-14|3254.32 #2021-04-15|3228.61 #2021-04-16|3269.61 #2021-04-19|3258.01 #2021-04-20|3168.25 #2021-04-21|3214.83 #2021-04-22|3168.32 #2021-04-23|3245.71 #2021-04-26|3269.61 #2021-04-27|3303.57 #2021-04-28|3321.18 #2021-04-29|3391.41 #2021-04-30|3342.23 #2021-05-03|3345.88 #2021-05-04|3390.01 #2021-05-05|3424.55 #2021-05-06|3478.14 #2021-05-07|3491.14 #2021-05-10|3484.43 #2021-05-11|3436.61 #2021-05-12|3400.83 #2021-05-13|3474.89 #2021-05-14|3527.64 #2021-05-17|3554.78 #2021-05-18|3498.04 #2021-05-19|3470.13 #2021-05-20|3456.77 #2021-05-21|3496.23 #2021-05-24|3513.48 #2021-05-25|3473.72 #2021-05-26|3484.35 #2021-05-27|3534.82 #2021-05-28|3529.85 #2021-05-31|3529.85 #2021-06-01|3565.85 #2021-06-02|3558.19 #2021-06-03|3565.04 #2021-06-04|3567.60 #2021-06-07|3558.53 #2021-06-08|3544.36 #2021-06-09|3494.71 #2021-06-10|3439.18 #2021-06-11|3448.61 #2021-06-14|3394.01 #2021-06-15|3384.21 #2021-06-16|3390.24 #2021-06-17|3248.51 #2021-06-18|3169.79 #2021-06-21|3246.48 #2021-06-22|3253.20 #2021-06-23|3274.10 #2021-06-24|3324.29 #2021-06-25|3375.81 #2021-06-28|3356.55 #2021-06-29|3321.52 #2021-06-30|3349.33 #2021-07-01|3377.31 #2021-07-02|3363.21 #2021-07-05|3363.21 #2021-07-06|3280.09 #2021-07-07|3269.88 #2021-07-08|3205.13 #2021-07-09|3317.03 #2021-07-12|3360.74 #2021-07-13|3306.05 #2021-07-14|3296.67 #2021-07-15|3315.24 #2021-07-16|3235.28 #2021-07-19|3130.76 #2021-07-20|3211.17 #2021-07-21|3278.56 #2021-07-22|3230.42 #2021-07-23|3221.41 #2021-07-26|3250.73 #2021-07-27|3247.92 #2021-07-28|3256.47 #2021-07-29|3292.84 #2021-07-30|3257.26 #2021-08-02|3240.61 #2021-08-03|3293.45 #2021-08-04|3260.70 #2021-08-05|3314.29 #2021-08-06|3404.14 #2021-08-09|3411.14 #2021-08-10|3460.85 #2021-08-11|3513.51 #2021-08-12|3523.82 #2021-08-13|3480.50 #2021-08-16|3449.96 #2021-08-17|3409.95 #2021-08-18|3376.29 #2021-08-19|3334.52 #2021-08-20|3351.69 #2021-08-23|3386.79 #2021-08-24|3424.55 #2021-08-25|3486.20 #2021-08-26|3474.32 #2021-08-27|3518.15 #2021-08-30|3445.29 #2021-08-31|3424.78 #2021-09-01|3379.30 #2021-09-02|3402.04 #2021-09-03|3387.72 #2021-09-06|3387.72 #2021-09-07|3387.39 #2021-09-08|3359.08 #2021-09-09|3378.48 #2021-09-10|3346.70 #2021-09-13|3409.47 #2021-09-14|3347.24 #2021-09-15|3391.15 #2021-09-16|3389.30 #2021-09-17|3386.73 #2021-09-20|3287.28 #2021-09-21|3290.68 #2021-09-22|3359.65 #2021-09-23|3470.51 #2021-09-24|3502.68 #2021-09-27|3577.55 #2021-09-28|3535.81 #2021-09-29|3546.43 #2021-09-30|3495.09 #2021-10-01|3561.62 #2021-10-04|3561.23 #2021-10-05|3619.65 #2021-10-06|3618.73 #2021-10-07|3627.89 #2021-10-08|3641.30 #2021-10-11|3588.86 #2021-10-12|3567.10 #2021-10-13|3519.28 #2021-10-14|3573.40 #2021-10-15|3653.33 #2021-10-18|3663.55 #2021-10-19|3703.08 #2021-10-20|3748.34 #2021-10-21|3722.66 #2021-10-22|3775.10 #2021-10-25|3763.47 #2021-10-26|3769.41 #2021-10-27|3692.82 #2021-10-28|3744.99 #2021-10-29|3727.83 #2021-11-01|3745.01 #2021-11-02|3741.26 #2021-11-03|3773.71 #2021-11-04|3702.35 #2021-11-05|3696.94 #2021-11-08|3723.09 #2021-11-09|3693.41 #2021-11-10|3701.55 #2021-11-11|3713.42 #2021-11-12|3698.32 #2021-11-15|3702.02 #2021-11-16|3686.54 #2021-11-17|3646.86 #2021-11-18|3629.71 #2021-11-19|3573.25 #2021-11-22|3646.03 #2021-11-23|3723.02 #2021-11-24|3710.28 #2021-11-25|3710.28 #2021-11-26|3568.32 #2021-11-29|3571.63 #2021-11-30|3488.70 #2021-12-01|3449.49 #2021-12-02|3548.25 #2021-12-03|3470.10 #2021-12-06|3516.39 #2021-12-07|3572.48 #2021-12-08|3533.04 #2021-12-09|3534.83 #2021-12-10|3530.68 #2021-12-13|3459.91 #2021-12-14|3492.57 #2021-12-15|3482.35 #2021-12-16|3539.37 #2021-12-17|3439.29 #2021-12-20|3370.59 #2021-12-21|3441.89 #2021-12-22|3453.73 #2021-12-23|3471.21 #2021-12-24|3471.21 #2021-12-27|3499.47 #2021-12-28|3500.42 #2021-12-29|3498.79 #2021-12-30|3491.24 #2021-12-31|3487.38 #2022-01-03|3596.14 #2022-01-04|3721.17 #2022-01-05|3666.50 #2022-01-06|3754.24 #2022-01-07|3811.38 #2022-01-10|3812.06 #2022-01-11|3838.67 #2022-01-12|3849.30 #2022-01-13|3846.66 #2022-01-14|3774.99 #2022-01-17|3774.99 #2022-01-18|3658.52 #2022-01-19|3584.94 #2022-01-20|3544.14 #2022-01-21|3459.36 #2022-01-24|3463.64 #2022-01-25|3498.90 #2022-01-26|3525.34 #2022-01-27|3480.51 #2022-01-28|3515.21 #2022-01-31|3536.16 #2022-02-01|3611.19 #2022-02-02|3611.11 #2022-02-03|3572.26 #2022-02-04|3658.99 #2022-02-07|3679.59 #2022-02-08|3747.56 #2022-02-09|3756.23 #2022-02-10|3741.90 #2022-02-11|3686.80 #2022-02-14|3651.69 #2022-02-15|3702.15 #2022-02-16|3702.73 #2022-02-17|3590.73 #2022-02-18|3582.71 #2022-02-21|3582.71 #2022-02-22|3573.31 #2022-02-23|3497.48 #2022-02-24|3411.35 #2022-02-25|3521.56 #2022-02-28|3436.46 #2022-03-01|3276.34 #2022-03-02|3367.73 #2022-03-03|3331.59 #2022-03-04|3221.30 #2022-03-07|3065.35 #2022-03-08|3075.70 #2022-03-09|3212.32 #2022-03-10|3176.56 #2022-03-11|3133.98 #2022-03-14|3183.51 #2022-03-15|3218.11 #2022-03-16|3334.85 #2022-03-17|3349.00 #2022-03-18|3346.36 #2022-03-21|3332.99 #2022-03-22|3417.57 #2022-03-23|3327.24 #2022-03-24|3342.29 #2022-03-25|3390.13 #2022-03-28|3357.43 #2022-03-29|3369.47 #2022-03-30|3311.28 #2022-03-31|3204.35 #2022-04-01|3172.93 #2022-04-04|3175.89 #2022-04-05|3141.68 #2022-04-06|3104.29 #2022-04-07|3084.44 #2022-04-08|3122.79 #2022-04-11|3121.40 #2022-04-12|3081.05 #2022-04-13|3049.73 #2022-04-14|3004.14 #2022-04-15|3004.14 #2022-04-18|3059.20 #2022-04-19|3114.52 #2022-04-20|3134.23 #2022-04-21|3091.46 #2022-04-22|3007.90 #2022-04-25|2999.33 #2022-04-26|2924.73 #2022-04-27|2906.46 #2022-04-28|2945.48 #2022-04-29|2851.43 #2022-05-02|2878.04 #2022-05-03|2935.43 #2022-05-04|3037.34 #2022-05-05|2957.94 #2022-05-06|2941.42 #2022-05-09|2884.99 #2022-05-10|2831.45 #2022-05-11|2799.40 #2022-05-12|2776.75 #2022-05-13|2800.99 #2022-05-16|2775.29 #2022-05-17|2880.90 #2022-05-18|2804.41 #2022-05-19|2784.15 #2022-05-20|2765.01 #2022-05-23|2907.15 #2022-05-24|2904.40 #2022-05-25|2940.49 #2022-05-26|3009.45 #2022-05-27|3041.10 #2022-05-30|3041.10 #2022-05-31|3053.27 #2022-06-01|3000.94 #2022-06-02|3035.88 #2022-06-03|2994.29 #2022-06-06|2997.91 #2022-06-07|3015.75 #2022-06-08|2969.00 #2022-06-09|2875.21 #2022-06-10|2745.60 #2022-06-13|2661.19 #2022-06-14|2624.81 #2022-06-15|2667.54 #2022-06-16|2615.29 #2022-06-17|2630.95 #2022-06-20|2630.95 #2022-06-21|2688.04 #2022-06-22|2674.33 #2022-06-23|2636.60 #2022-06-24|2732.87 #2022-06-27|2714.77 #2022-06-28|2701.09 #2022-06-29|2676.76 #2022-06-30|2631.09 #2022-07-01|2671.15 #2022-07-04|2671.15 #2022-07-05|2664.91 #2022-07-06|2641.82 #2022-07-07|2696.68 #2022-07-08|2689.49 #2022-07-11|2662.90 #2022-07-12|2657.16 #2022-07-13|2619.74 #2022-07-14|2558.19 #2022-07-15|2705.96 #2022-07-18|2702.32 #2022-07-19|2786.70 #2022-07-20|2787.79 #2022-07-21|2804.97 #2022-07-22|2780.37 #2022-07-25|2807.51 #2022-07-26|2756.80 #2022-07-27|2805.09 #2022-07-28|2788.40 #2022-07-29|2823.06 #2022-08-01|2810.94 #2022-08-02|2764.81 #2022-08-03|2810.00 #2022-08-04|2779.68 #2022-08-05|2833.10 #2022-08-08|2806.42 #2022-08-09|2826.75 #2022-08-10|2904.49 #2022-08-11|2954.42 #2022-08-12|2994.17 #2022-08-15|2991.32 #2022-08-16|3017.63 #2022-08-17|2993.30 #2022-08-18|2985.20 #2022-08-19|2925.37 #2022-08-22|2862.21 #2022-08-23|2847.84 #2022-08-24|2855.12 #2022-08-25|2907.84 #2022-08-26|2810.61 #2022-08-29|2795.17 #2022-08-30|2795.06 #2022-08-31|2772.51 #2022-09-01|2777.79 #2022-09-02|2762.81 #2022-09-05|2762.81 #2022-09-06|2740.83 #2022-09-07|2792.69 #2022-09-08|2868.70 #2022-09-09|2889.90 #2022-09-12|2916.55 #2022-09-13|2801.25 #2022-09-14|2793.36 #2022-09-15|2836.81 #2022-09-16|2809.01 #2022-09-19|2839.46 #2022-09-20|2791.91 #2022-09-21|2719.62 #2022-09-22|2668.51 #2022-09-23|2613.93 #2022-09-26|2562.56 #2022-09-27|2541.35 #2022-09-28|2591.43 #2022-09-29|2555.92 #2022-09-30|2527.53 #2022-10-03|2603.12 #2022-10-04|2716.92 #2022-10-05|2685.28 #2022-10-06|2633.84 #2022-10-07|2580.77 #2022-10-10|2561.29 #2022-10-11|2495.12 #2022-10-12|2509.21 #2022-10-13|2642.76 #2022-10-14|2646.50 #2022-10-17|2738.11 #2022-10-18|2789.16 #2022-10-19|2711.10 #2022-10-20|2679.20 #2022-10-21|2771.07 #2022-10-24|2796.19 #2022-10-25|2826.99 #2022-10-26|2848.19 #2022-10-27|2851.83 #2022-10-28|2890.55 #2022-10-31|2878.23 #2022-11-01|2908.49 #2022-11-02|2874.13 #2022-11-03|2844.25 #2022-11-04|2917.17 #2022-11-07|2935.99 #2022-11-08|2949.35 #2022-11-09|2895.01 #2022-11-10|3034.55 #2022-11-11|3051.76 #2022-11-14|3001.35 #2022-11-15|3000.96 #2022-11-16|2976.81 #2022-11-17|2958.24 #2022-11-18|2982.70 #2022-11-21|2985.90 #2022-11-22|3015.45 #2022-11-23|3028.84 #2022-11-24|3028.84 #2022-11-25|3037.68 #2022-11-28|2979.69 #2022-11-29|3015.07 #2022-11-30|3062.67 #2022-12-01|3010.37 #2022-12-02|2979.00 #2022-12-05|2856.87 #2022-12-06|2818.09 #2022-12-07|2805.35 #2022-12-08|2813.97 #2022-12-09|2806.80 #2022-12-12|2846.87 #2022-12-13|2844.91 #2022-12-14|2808.33 #2022-12-15|2752.11 #2022-12-16|2737.13 #2022-12-19|2748.90 #2022-12-20|2749.79 #2022-12-21|2786.17 #2022-12-22|2765.83 #2022-12-23|2779.20 #2022-12-26|2779.20 #2022-12-27|2788.99 #2022-12-28|2794.59 #2022-12-29|2824.75 #2022-12-30|2828.84 #2023-01-02|2828.84 #2023-01-03|2854.44 #2023-01-04|2908.75 #2023-01-05|2892.97 #2023-01-06|2946.66 #2023-01-09|2929.89 #2023-01-10|2948.84 #2023-01-11|2972.14 #2023-01-12|2983.21 #2023-01-13|3033.53 #2023-01-16|3033.53 #2023-01-17|3004.08 #2023-01-18|2923.11 #2023-01-19|2902.48 #2023-01-20|2955.98 #2023-01-23|3013.31 #2023-01-24|3009.12 #2023-01-25|3046.47 #2023-01-26|3067.88 #2023-01-27|3079.36 #2023-01-30|3062.25 #2023-01-31|3094.18 #2023-02-01|3103.60 #2023-02-02|3117.60 #2023-02-03|3134.99 #2023-02-06|3129.71 #2023-02-07|3162.37 #2023-02-08|3142.08 #2023-02-09|3090.77 #2023-02-10|3093.88 #2023-02-13|3124.24 #2023-02-14|3131.57 #2023-02-15|3130.11 #2023-02-16|3089.82 #2023-02-17|3097.44 #2023-02-20|3097.44 #2023-02-21|3025.89 #2023-02-22|3013.19 #2023-02-23|3027.00 #2023-02-24|3039.38 #2023-02-27|3049.70 #2023-02-28|3062.06 #2023-03-01|3050.94 #2023-03-02|3006.07 #2023-03-03|3064.21 #2023-03-06|3052.24 #2023-03-07|2944.36 #2023-03-08|2917.28 #2023-03-09|2730.55 #2023-03-10|2707.41 #2023-03-13|2534.08 #2023-03-14|2599.37 #2023-03-15|2503.19 #2023-03-16|2553.86 #2023-03-17|2439.90 #2023-03-20|2454.86 #2023-03-21|2543.73 #2023-03-22|2451.15 #2023-03-23|2423.75 #2023-03-24|2414.77 #2023-03-27|2487.07 #2023-03-28|2488.92 #2023-03-29|2524.15 #2023-03-30|2502.28 #2023-03-31|2526.03 #2023-04-03|2519.66 #2023-04-04|2473.56 #2023-04-05|2466.46 #2023-04-06|2485.37 #2023-04-07|2485.37 #2023-04-10|2502.50 #2023-04-11|2533.20 #2023-04-12|2519.32 #2023-04-13|2535.16 #2023-04-14|2624.81 #2023-04-17|2680.33 #2023-04-18|2697.08 #2023-04-19|2708.48 #2023-04-20|2676.31 #2023-04-21|2652.43 #2023-04-24|2650.88 #2023-04-25|2582.13 #2023-04-26|2546.66 #2023-04-27|2581.02 #2023-04-28|2613.92 #2023-05-01|2610.79 #2023-05-02|2528.93 #2023-05-03|2488.20 #2023-05-04|2422.51 #2023-05-05|2498.57 #2023-05-08|2499.24 #2023-05-09|2496.09 #2023-05-10|2477.97 #2023-05-11|2465.91 #2023-05-12|2437.74 #2023-05-15|2481.49 #2023-05-16|2452.17 #2023-05-17|2558.88 #2023-05-18|2565.43 #2023-05-19|2547.79 #2023-05-22|2565.55 #2023-05-23|2567.26 #2023-05-24|2532.59 #2023-05-25|2532.73 #2023-05-26|2553.18 #2023-05-29|2553.18 #2023-05-30|2557.63 #2023-05-31|2509.52 #2023-06-01|2543.11 #2023-06-02|2618.00 #2023-06-05|2591.51 #2023-06-06|2638.54 #2023-06-07|2671.97 #2023-06-08|2669.07 #2023-06-09|2664.99 #2023-06-12|2651.28 #2023-06-13|2681.62 #2023-06-14|2652.23 #2023-06-15|2683.91 #2023-06-16|2675.08 #2023-06-19|2675.08 #2023-06-20|2655.01 #2023-06-21|2644.84 #2023-06-22|2589.88 #2023-06-23|2568.47 #2023-06-26|2582.94 #2023-06-27|2595.49 #2023-06-28|2582.89 #2023-06-29|2651.93 #2023-06-30|2667.12 #2023-07-03|2705.27 #2023-07-04|2705.27 #2023-07-05|2691.87 #2023-07-06|2649.95 #2023-07-07|2674.70 #2023-07-10|2680.44 #2023-07-11|2720.86 #2023-07-12|2745.08 #2023-07-13|2771.05 #2023-07-14|2747.60 #2023-07-17|2795.67 #2023-07-18|2847.78 #2023-07-19|2894.60 #2023-07-20|2905.31 #2023-07-21|2884.29 #2023-07-24|2936.20 #2023-07-25|2894.63 #2023-07-26|2929.39 #2023-07-27|2894.42 #2023-07-28|2912.35 #2023-07-31|2925.81 #2023-08-01|2898.48 #2023-08-02|2863.66 #2023-08-03|2881.70 #2023-08-04|2873.99 #2023-08-07|2897.29 #2023-08-08|2867.91 #2023-08-09|2824.10 #2023-08-10|2825.09 #2023-08-11|2841.50 #2023-08-14|2819.99 #2023-08-15|2739.39 #2023-08-16|2710.41 #2023-08-17|2702.17 #2023-08-18|2699.16 #2023-08-21|2700.60 #2023-08-22|2635.73 #2023-08-23|2650.82 #2023-08-24|2651.25 #2023-08-25|2642.64 #2023-08-28|2664.46 #2023-08-29|2693.19 #2023-08-30|2677.76 #2023-08-31|2663.12 #2023-09-01|2684.68 #2023-09-04|2684.68 #2023-09-05|2658.98 #2023-09-06|2638.19 #2023-09-07|2605.92 #2023-09-08|2622.86 #2023-09-11|2636.32 #2023-09-12|2688.11 #2023-09-13|2670.41 #2023-09-14|2718.46 #2023-09-15|2702.14 #2023-09-18|2700.98 #2023-09-19|2694.56 #2023-09-20|2681.21 #2023-09-21|2648.57 #2023-09-22|2613.76 #2023-09-25|2628.01 #2023-09-26|2589.95 #2023-09-27|2598.08 #2023-09-28|2625.82 #2023-09-29|2606.40 #2023-10-02|2561.16 #2023-10-03|2519.72 #2023-10-04|2528.21 #2023-10-05|2541.65 #2023-10-06|2566.89 #2023-10-09|2572.11 #2023-10-10|2607.10 #2023-10-11|2610.83 #2023-10-12|2600.85 #2023-10-13|2618.28 #2023-10-16|2632.58 #2023-10-17|2660.52 #2023-10-18|2619.89 #2023-10-19|2593.91 #2023-10-20|2536.43 #2023-10-23|2495.23 #2023-10-24|2496.05 #2023-10-25|2488.70 #2023-10-26|2518.60 #2023-10-27|2437.41 #2023-10-30|2477.21 #2023-10-31|2512.33 #2023-11-01|2510.92 #2023-11-02|2597.10 #2023-11-03|2655.78 #2023-11-06|2653.52 #2023-11-07|2642.30 #2023-11-08|2638.39 #2023-11-09|2614.21 #2023-11-10|2644.30 #2023-11-13|2639.52 #2023-11-14|2732.27 #2023-11-15|2769.34 #2023-11-16|2774.53 #2023-11-17|2806.75 #2023-11-20|2809.41 #2023-11-21|2790.88 #2023-11-22|2793.51 #2023-11-23|2793.51 #2023-11-24|2802.87 #2023-11-27|2793.62 #2023-11-28|2801.35 #2023-11-29|2839.20 #2023-11-30|2875.38 #2023-12-01|2916.66 #2023-12-04|2926.91 #2023-12-05|2911.84 #2023-12-06|2903.86 #2023-12-07|2929.41 #2023-12-08|2961.82 #2023-12-11|2960.98 #2023-12-12|2971.06 #2023-12-13|3039.99 #2023-12-14|3156.09 #2023-12-15|3147.94 #2023-12-18|3137.55 #2023-12-19|3173.41 #2023-12-20|3119.98 #2023-12-21|3145.75 #2023-12-22|3150.35 #2023-12-25|3150.35 #2023-12-26|3178.67 #2023-12-27|3184.37 #2023-12-28|3195.50 #2023-12-29|3183.26 #2024-01-01|3183.26 #2024-01-02|3218.26 #2024-01-03|3186.96 #2024-01-04|3211.36 #2024-01-05|3248.09 #2024-01-08|3243.65 #2024-01-09|3207.59 #2024-01-10|3206.02 #2024-01-11|3180.53 #2024-01-12|3143.19 #2024-01-15|3143.19 #2024-01-16|3108.23 #2024-01-17|3087.17 #2024-01-18|3074.09 #2024-01-19|3142.79 #2024-01-22|3156.16 #2024-01-23|3160.56 #2024-01-24|3184.74 #2024-01-25|3219.98 #2024-01-26|3222.10 #2024-01-29|3235.26 #2024-01-30|3310.19 #2024-01-31|3249.47 #2024-02-01|3212.98 #2024-02-02|3227.78 #2024-02-05|3200.18 #2024-02-06|3203.69 #2024-02-07|3208.30 #2024-02-08|3203.69 #2024-02-09|3201.25 #2024-02-12|3232.64 #2024-02-13|3177.93 #2024-02-14|3215.46 #2024-02-15|3311.61 #2024-02-16|3300.86 #2024-02-19|3300.86 #2024-02-20|3307.76 #2024-02-21|3317.29 #2024-02-22|3342.06 #2024-02-23|3359.81 #2024-02-26|3342.45 #2024-02-27|3369.54 #2024-02-28|3371.94 #2024-02-29|3407.44 #2024-03-01|3392.94 #2024-03-04|3443.01 #2024-03-05|3478.70 #2024-03-06|3489.71 #2024-03-07|3483.90 #2024-03-08|3486.58 #2024-03-11|3495.38 #2024-03-12|3511.12 #2024-03-13|3530.36 #2024-03-14|3473.56 #2024-03-15|3486.62 #2024-03-18|3525.96 #2024-03-19|3530.50 #2024-03-20|3589.71 #2024-03-21|3649.41 #2024-03-22|3603.52 #2024-03-25|3582.31 #2024-03-26|3595.47 #2024-03-27|3667.38 #2024-03-28|3689.46 #2024-03-29|3689.46 #2024-04-01|3660.56 #2024-04-02|3640.51 #2024-04-03|3628.99 #2024-04-04|3597.16 #2024-04-05|3626.37 #2024-04-08|3656.33 #2024-04-09|3650.11 #2024-04-10|3579.71 #2024-04-11|3572.29 #2024-04-12|3453.56 #2024-04-15|3457.32 #2024-04-16|3394.41 #2024-04-17|3407.37 #2024-04-18|3444.37 #2024-04-19|3536.46 #2024-04-22|3605.65 #2024-04-23|3651.37 #2024-04-24|3656.81 #2024-04-25|3631.89 #2024-04-26|3637.63 #2024-04-29|3628.88 #2024-04-30|3588.77 #2024-05-01|3594.49 #2024-05-02|3598.35 #2024-05-03|3605.37 #2024-05-06|3638.87 #2024-05-07|3632.57 #2024-05-08|3676.54 #2024-05-09|3708.29 #2024-05-10|3730.79 #2024-05-13|3717.40 #2024-05-14|3755.08 #2024-05-15|3782.28 #2024-05-16|3773.04 #2024-05-17|3789.88 #2024-05-20|3693.35 #2024-05-21|3758.23 #2024-05-22|3734.67 #2024-05-23|3685.48 #2024-05-24|3736.57 #2024-05-27|3736.57 #2024-05-28|3698.56 #2024-05-29|3661.27 #2024-05-30|3677.03 #2024-05-31|3748.48 #2024-06-03|3723.55 #2024-06-04|3681.30 #2024-06-05|3677.15 #2024-06-06|3660.98 #2024-06-07|3696.56 #2024-06-10|3679.95 #2024-06-11|3598.10 #2024-06-12|3605.81 #2024-06-13|3615.66 #2024-06-14|3606.10 #2024-06-17|3639.48 #2024-06-18|3681.65 #2024-06-19|3681.65 #2024-06-20|3692.21 #2024-06-21|3656.21 #2024-06-24|3709.88 #2024-06-25|3667.60 #2024-06-26|3649.97 #2024-06-27|3675.02 #2024-06-28|3751.72 #2024-07-01|3791.42 #2024-07-02|3852.18 #2024-07-03|3839.07 #2024-07-04|3839.07 #2024-07-05|3788.26 #2024-07-08|3798.07 #2024-07-09|3856.21 #2024-07-10|3873.37 #2024-07-11|3886.81 #2024-07-12|3826.35 #2024-07-15|3896.45 #2024-07-16|4019.56 #2024-07-17|4064.04 #2024-07-18|3956.89 #2024-07-19|3954.87 #2024-07-22|3952.27 #2024-07-23|3966.17 #2024-07-24|3935.41 #2024-07-25|3941.43 #2024-07-26|3984.12 #2024-07-29|3949.59 #2024-07-30|4002.95 #2024-07-31|3951.23 #2024-08-01|3844.43 #2024-08-02|3664.25 #2024-08-05|3576.25 #2024-08-06|3636.27 #2024-08-07|3633.30 #2024-08-08|3702.64 #2024-08-09|3721.68 #2024-08-12|3705.90 #2024-08-13|3742.73 #2024-08-14|3781.10 #2024-08-15|3819.56 #2024-08-16|3861.84 #2024-08-19|3900.27 #2024-08-20|3863.90 #2024-08-21|3853.50 #2024-08-22|3884.98 #2024-08-23|3942.02 #2024-08-26|3950.87 #2024-08-27|3949.88 #2024-08-28|3978.38 #2024-08-29|3997.11 #2024-08-30|4050.53 #2024-09-02|4050.53 #2024-09-03|4003.32 #2024-09-04|3978.48 #2024-09-05|3938.32 #2024-09-06|3827.69 #2024-09-09|3897.59 #2024-09-10|3784.08 #2024-09-11|3781.28 #2024-09-12|3749.83 #2024-09-13|3750.51 #2024-09-16|3807.39 #2024-09-17|3839.70 #2024-09-18|3831.70 #2024-09-19|3928.56 #2024-09-20|3916.04 #2024-09-23|3897.79 #2024-09-24|3868.04 #2024-09-25|3833.80 #2024-09-26|3877.90 #2024-09-27|3878.18 #2024-09-30|3902.43 #2024-10-01|3831.46 #2024-10-02|3833.81 #2024-10-03|3809.25 #2024-10-04|3923.92 #2024-10-07|3917.47 #2024-10-08|3916.47 #2024-10-09|3958.76 #2024-10-10|3948.13 #2024-10-11|4114.54 #2024-10-14|4127.26 #2024-10-15|4133.87 #2024-10-16|4183.80 #2024-10-17|4193.15 #2024-10-18|4187.55 #2024-10-21|4131.67 #2024-10-22|4170.62 #2024-10-23|4165.86 #2024-10-24|4183.02 #2024-10-25|4127.66 #2024-10-28|4203.14 #2024-10-29|4176.39 #2024-10-30|4192.99 #2024-10-31|4148.59 #2024-11-01|4146.30 #2024-11-04|4092.68 #2024-11-05|4134.41 #2024-11-06|4583.72 #2024-11-07|4439.86 #2024-11-08|4461.75 #2024-11-11|4546.17 #2024-11-12|4538.35 #2024-11-13|4548.05 #2024-11-14|4544.41 #2024-11-15|4604.51 #2024-11-18|4601.58 #2024-11-19|4569.47 #2024-11-20|4545.88 #2024-11-21|4610.55 #2024-11-22|4682.66 #2024-11-25|4728.04 #2024-11-26|4728.41 #2024-11-27|4727.71 #2024-11-28|4727.71 #2024-11-29|4714.49 #2024-12-02|4660.89 #2024-12-03|4626.31 #2024-12-04|4593.27 #2024-12-05|4635.15 #2024-12-06|4655.87 #2024-12-09|4582.05 #2024-12-10|4568.21 #2024-12-11|4565.34 #2024-12-12|4535.12 #2024-12-13|4509.95 #2024-12-16|4520.53 #2024-12-17|4478.47 #2024-12-18|4320.21 #2024-12-19|4336.32 #2024-12-20|4417.11 #2024-12-23|4425.71 #2024-12-24|4487.17 #2024-12-25|4487.17 #2024-12-26|4501.86 #2024-12-27|4467.61 #2024-12-30|4431.35 #2024-12-31|4434.35 #2025-01-01|4434.35 #2025-01-02|4439.07 #2025-01-03|4503.57 #2025-01-06|4523.19 #2025-01-07|4550.07 #2025-01-08|4546.29 #2025-01-09|4546.29 #2025-01-10|4455.52 #2025-01-13|4514.50 #2025-01-14|4578.72 #2025-01-15|4733.14 #2025-01-16|4718.59 #2025-01-17|4787.01 #2025-01-20|4787.01 #2025-01-21|4842.52 #2025-01-22|4816.17 #2025-01-23|4853.43 #2025-01-24|4851.62 #2025-01-27|4880.47 #2025-01-28|4871.38 #2025-01-29|4871.69 #2025-01-30|4899.33 #2025-01-31|4877.08 #2025-02-03|4843.55 #2025-02-04|4874.65 #2025-02-05|4914.60 #2025-02-06|5011.63 #2025-02-07|4982.98 #2025-02-10|4900.97 #2025-02-11|4946.82 #2025-02-12|4923.57 #2025-02-13|4932.82 #2025-02-14|4977.56 #2025-02-17|4977.56 #2025-02-18|5010.59 #2025-02-19|4985.47 #2025-02-20|4838.40 #2025-02-21|4772.65 #2025-02-24|4731.50 #2025-02-25|4674.15 #2025-02-26|4695.51 #2025-02-27|4707.43 #2025-02-28|4819.80 #2025-03-03|4739.96 #2025-03-04|4514.59 #2025-03-05|4523.93 #2025-03-06|4432.38 #2025-03-07|4389.52 #2025-03-10|4196.02 #2025-03-11|4161.61 #2025-03-12|4181.20 #2025-03-13|4136.41 #2025-03-14|4264.32 #2025-03-17|4289.60 #2025-03-18|4307.34 #2025-03-19|4378.72 #2025-03-20|4382.17 #2025-03-21|4405.20 #2025-03-24|4506.21 #2025-03-25|4536.19 #2025-03-26|4513.04 #2025-03-27|4460.04 #2025-03-28|4356.65 #2025-03-31|4409.60 #2025-04-01|4379.73 #2025-04-02|4431.17 #2025-04-03|4035.95 #2025-04-04|3750.43 #2025-04-07|3823.02 #2025-04-08|3821.66 #2025-04-09|4112.18 #2025-04-10|3953.56 #2025-04-11|4024.18 #2025-04-14|4049.19 #2025-04-15|4085.52 #2025-04-16|4019.90 #2025-04-17|4055.19 #2025-04-18|4055.19 #2025-04-21|4003.63 #2025-04-22|4130.52 #2025-04-23|4215.51 #2025-04-24|4295.36 #2025-04-25|4287.20 #2025-04-28|4288.55 #2025-04-29|4326.91 #2025-04-30|4318.64 #2025-05-01|4350.53 #2025-05-02|4458.92 #2025-05-05|4462.27 #2025-05-06|4413.70 #2025-05-07|4420.00 #2025-05-08|4486.09 #2025-05-09|4481.18 #2025-05-12|4639.27 #2025-05-13|4700.11 #2025-05-14|4730.04 #2025-05-15|4738.86 #2025-05-16|4751.66 #2025-05-19|4730.84 #2025-05-20|4722.50 #2025-05-21|4600.56 #2025-05-22|4603.61 #2025-05-23|4590.90 #2025-05-26|4590.90 #2025-05-27|4684.07 #2025-05-28|4653.21 #2025-05-29|4679.09 #2025-05-30|4672.82 #2025-06-02|4676.01 #2025-06-03|4722.47 #2025-06-04|4691.40 #2025-06-05|4669.63 #2025-06-06|4753.63 #2025-06-09|4759.73 #2025-06-10|4774.16 #2025-06-11|4751.87 #2025-06-12|4738.89 #2025-06-13|4661.09 #2025-06-16|4730.95 #2025-06-17|4704.93 #2025-06-18|4791.78 #2025-06-19|4791.78 #2025-06-20|4821.87 #2025-06-23|4895.29 #2025-06-24|4950.74 #2025-06-25|4994.72 #2025-06-26|5074.26 #2025-06-27|5051.85 #2025-06-30|5088.98 #2025-07-01|5149.11 #2025-07-02|5196.25 #2025-07-03|5270.30 #2025-07-04|5270.30 #2025-07-07|5212.49 #2025-07-08|5095.74 #2025-07-09|5091.97 #2025-07-10|5153.64 #2025-07-11|5133.45 #2025-07-14|5168.69 #2025-07-15|5089.56 #2025-07-16|5087.66 #2025-07-17|5156.88 #2025-07-18|5185.04 #2025-07-21|5179.25 #2025-07-22|5218.51 #2025-07-23|5293.71 #2025-07-24|5289.34 #2025-07-25|5315.59 #2025-07-28|5288.11 #2025-07-29|5261.59 #2025-07-30|5275.72 #2025-07-31|5203.44 #2025-08-01|5066.23 #2025-08-04|5119.44 #2025-08-05|5090.99 #2025-08-06|5084.67 #2025-08-07|5024.68 #2025-08-08|5090.07 #2025-08-11|5091.32 #2025-08-12|5194.31 #2025-08-13|5162.59 #2025-08-14|5222.05 #2025-08-15|5134.93 #2025-08-18|5172.05 #2025-08-19|5166.69 #2025-08-20|5193.49 #2025-08-21|5176.14 #2025-08-22|5293.75 #2025-08-25|5287.16 #2025-08-26|5356.43 #2025-08-27|5386.81 #2025-08-28|5396.30 #2025-08-29|5407.34 #2025-09-01|5407.34 #2025-09-02|5369.32 #2025-09-03|5350.19 #2025-09-04|5428.22 #2025-09-05|5296.97 #2025-09-08|5280.47 #2025-09-09|5354.98 #2025-09-10|5368.07 #2025-09-11|5438.88 #2025-09-12|5450.50 #2025-09-15|5464.40 #2025-09-16|5463.52 #2025-09-17|5528.09 #2025-09-18|5575.85 #2025-09-19|5601.08 #2025-09-22|5575.20 #2025-09-23|5564.67 #2025-09-24|5560.84 #2025-09-25|5565.86 #2025-09-26|5611.49 #2025-09-29|5604.12 #2025-09-30|5566.23 #2025-10-01|5461.47 #2025-10-02|5419.68 #2025-10-03|5448.75 #2025-10-06|5445.46 #2025-10-07|5430.37 #2025-10-08|5362.10 #2025-10-09|5372.26 #2025-10-10|5256.86 #2025-10-13|5352.73 #2025-10-14|5413.02 #2025-10-15|5491.84 #2025-10-16|5338.10 #2025-10-17|5351.38 #2025-10-20|5456.00 #2025-10-21|5387.66 #2025-10-22|5333.05 #2025-10-23|5360.65 #2025-10-24|5464.20 #2025-10-27|5519.16 #2025-10-28|5521.61 #2025-10-29|5490.35 #2025-10-30|5541.80 #2025-10-31|5579.25 #2025-11-03|5573.62 #2025-11-04|5565.40 #2025-11-05|5568.88 #2025-11-06|5586.83 #2025-11-07|5601.29 #2025-11-10|5635.82 #2025-11-11|5627.04 #2025-11-12|5693.30 #2025-11-13|5543.94 #2025-11-14|5490.23 #2025-11-17|5397.84 #2025-11-18|5402.45 #2025-11-19|5461.38 #2025-11-20|5370.26 #2025-11-21|5404.24 #2025-11-24|5432.83 #2025-11-25|5510.15 #2025-11-26|5569.68 #2025-11-27|5569.68 #2025-11-28|5637.07 #2025-12-01|5588.71 #2025-12-02|5590.67 #2025-12-03|5706.51 #2025-12-04|5757.20 #2025-12-05|5751.17 #2025-12-08|5754.87 #2025-12-09|5623.55 #2025-12-10|5759.73 #2025-12-11|5856.70 #2025-12-12|5878.97 #2025-12-15|5903.13 #2025-12-16|5838.37 #2025-12-17|5835.90 #2025-12-18|5809.52 #2025-12-19|5892.83 #2025-12-22|5990.88 #2025-12-23|6021.99 #2025-12-24|6078.28 #2025-12-25|6078.28 #2025-12-26|6060.03 #2025-12-29|5983.18 #2025-12-30|5968.82 #2025-12-31|5934.42 #2026-01-01|5934.42 #2026-01-02|6017.57 #2026-01-05|6157.80 #2026-01-06|6186.02 #2026-01-07|6054.15 #2026-01-08|6103.63 #2026-01-09|6094.89 #2026-01-12|6006.44 #2026-01-13|5852.42 #2026-01-14|5722.22 #2026-01-15|5766.63 #2026-01-16|5809.47 #2026-01-19|5809.47 #2026-01-20|5663.28 #2026-01-21|5670.47 #2026-01-22|5718.82 #2026-01-23|5624.82 #2026-01-26|5680.48 #2026-01-27|5692.23 #2026-01-28|5671.12 #2026-01-29|5783.47 #2026-01-30|5780.89 #2026-02-02|5853.88 #2026-02-03|5944.57 #2026-02-04|6001.20 #2026-02-05|5913.49 #2026-02-06|6121.50 #2026-02-09|6121.24 #2026-02-10|6036.05 #2026-02-11|5873.10 #2026-02-12|5701.40 #2026-02-13|5706.18 #2026-02-16|5706.18 #2026-02-17|5773.04 #2026-02-18|5829.54 #2026-02-19|5788.48 #2026-02-20|5838.50 #2026-02-23|5592.73 #2026-02-24|5556.03 #2026-02-25|5690.45 #2026-02-26|5742.04 #2026-02-27|5534.67 #2026-03-02|5531.06 #2026-03-03|5547.86 #2026-03-04|5565.06 #2026-03-05|5471.09 #2026-03-06|5369.47 #2026-03-09|5342.34 #2026-03-10|5353.95 #2026-03-11|5328.21 #2026-03-12|5214.88 #2026-03-13|5195.62 #2026-03-16|5251.96 #2026-03-17|5274.72 #2026-03-18|5270.28 #2026-03-19|5285.04 #2026-03-20|5286.01 #2026-03-23|5345.03 #2026-03-24|5409.34 #2026-03-25|5455.60 #2026-03-26|5388.21 #2026-03-27|5236.49 #2026-03-30|5245.33 #2026-03-31|5441.42 #2026-04-01|5488.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy