Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Financial Services Index

Title Nasdaq US Large Cap Financial Services Index
Series ID NASDAQNQUSL3020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-27
Last Updated 2026-01-27 10:50 PM CST
Notes For more information about this series, see: NQUSL3020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 988.75
2011-05-24 983.54
2011-05-25 986.35
2011-05-26 991.53
2011-05-27 1001.16
2011-05-30 .
2011-05-31 1014.29
2011-06-01 980.73
2011-06-02 982.96
2011-06-03 970.75
2011-06-06 955.77
2011-06-07 956.23
2011-06-08 943.25
2011-06-09 955.84
2011-06-10 947.00
2011-06-13 955.51
2011-06-14 962.02
2011-06-15 942.59
2011-06-16 947.75
2011-06-17 951.38
2011-06-20 952.80
2011-06-21 965.23
2011-06-22 956.89
2011-06-23 950.38
2011-06-24 938.40
2011-06-27 948.16
2011-06-28 954.31
2011-06-29 990.96
2011-06-30 990.61
2011-07-01 1012.23
2011-07-04 .
2011-07-05 1004.81
2011-07-06 1004.06
2011-07-07 1019.58
2011-07-08 1006.68
2011-07-11 979.32
2011-07-12 974.54
2011-07-13 975.16
2011-07-14 965.73
2011-07-15 968.03
2011-07-18 956.92
2011-07-19 964.94
2011-07-20 972.41
2011-07-21 993.49
2011-07-22 991.81
2011-07-25 987.76
2011-07-26 988.60
2011-07-27 960.48
2011-07-28 963.50
2011-07-29 959.72
2011-08-01 957.10
2011-08-02 928.37
2011-08-03 947.17
2011-08-04 900.34
2011-08-05 893.43
2011-08-08 812.61
2011-08-09 864.66
2011-08-10 808.43
2011-08-11 862.16
2011-08-12 852.27
2011-08-15 872.95
2011-08-16 858.80
2011-08-17 857.69
2011-08-18 812.70
2011-08-19 802.25
2011-08-22 800.08
2011-08-23 830.28
2011-08-24 852.82
2011-08-25 841.75
2011-08-26 852.75
2011-08-29 875.90
2011-08-30 874.00
2011-08-31 880.75
2011-09-01 868.00
2011-09-02 836.46
2011-09-05 .
2011-09-06 825.00
2011-09-07 862.05
2011-09-08 845.65
2011-09-09 820.99
2011-09-12 828.31
2011-09-13 838.22
2011-09-14 853.36
2011-09-15 874.64
2011-09-16 876.19
2011-09-19 854.65
2011-09-20 856.36
2011-09-21 824.91
2011-09-22 797.88
2011-09-23 805.04
2011-09-26 824.31
2011-09-27 827.78
2011-09-28 804.74
2011-09-29 818.47
2011-09-30 785.94
2011-10-03 757.05
2011-10-04 781.56
2011-10-05 789.39
2011-10-06 809.06
2011-10-07 785.54
2011-10-10 822.81
2011-10-11 824.57
2011-10-12 840.89
2011-10-13 829.73
2011-10-14 838.31
2011-10-17 819.04
2011-10-18 852.63
2011-10-19 832.03
2011-10-20 840.29
2011-10-21 863.58
2011-10-24 883.89
2011-10-25 850.95
2011-10-26 867.31
2011-10-27 927.87
2011-10-28 928.31
2011-10-31 892.58
2011-11-01 850.38
2011-11-02 877.81
2011-11-03 899.92
2011-11-04 889.77
2011-11-07 895.71
2011-11-08 910.39
2011-11-09 863.59
2011-11-10 869.33
2011-11-11 892.42
2011-11-14 875.51
2011-11-15 880.98
2011-11-16 850.04
2011-11-17 829.26
2011-11-18 831.11
2011-11-21 815.81
2011-11-22 811.71
2011-11-23 794.49
2011-11-24 .
2011-11-25 795.23
2011-11-28 822.29
2011-11-29 815.22
2011-11-30 867.02
2011-12-01 863.45
2011-12-02 871.43
2011-12-05 884.38
2011-12-06 883.06
2011-12-07 896.79
2011-12-08 866.24
2011-12-09 885.92
2011-12-12 865.61
2011-12-13 853.72
2011-12-14 845.28
2011-12-15 840.53
2011-12-16 847.89
2011-12-19 832.86
2011-12-20 864.13
2011-12-21 862.73
2011-12-22 873.32
2011-12-23 880.32
2011-12-26 .
2011-12-27 872.22
2011-12-28 859.38
2011-12-29 873.13
2011-12-30 865.42
2012-01-02 .
2012-01-03 886.78
2012-01-04 878.46
2012-01-05 884.01
2012-01-06 876.26
2012-01-09 879.99
2012-01-10 897.28
2012-01-11 895.85
2012-01-12 906.70
2012-01-13 898.72
2012-01-16 .
2012-01-17 898.44
2012-01-18 910.13
2012-01-19 923.24
2012-01-20 918.67
2012-01-23 916.98
2012-01-24 917.94
2012-01-25 918.10
2012-01-26 915.05
2012-01-27 918.81
2012-01-30 908.94
2012-01-31 915.72
2012-02-01 932.35
2012-02-02 948.08
2012-02-03 976.04
2012-02-06 974.68
2012-02-07 972.60
2012-02-08 975.43
2012-02-09 980.90
2012-02-10 975.50
2012-02-13 977.99
2012-02-14 973.88
2012-02-15 973.08
2012-02-16 985.99
2012-02-17 990.24
2012-02-20 .
2012-02-21 989.27
2012-02-22 986.59
2012-02-23 996.36
2012-02-24 999.24
2012-02-27 1004.75
2012-02-28 1009.78
2012-02-29 1000.97
2012-03-01 1014.01
2012-03-02 1005.01
2012-03-05 998.56
2012-03-06 975.20
2012-03-07 988.00
2012-03-08 999.91
2012-03-09 1005.39
2012-03-12 1001.26
2012-03-13 1031.36
2012-03-14 1031.27
2012-03-15 1049.18
2012-03-16 1049.10
2012-03-19 1058.80
2012-03-20 1055.09
2012-03-21 1053.03
2012-03-22 1045.47
2012-03-23 1057.45
2012-03-26 1077.52
2012-03-27 1066.11
2012-03-28 1062.31
2012-03-29 1050.45
2012-03-30 1052.41
2012-04-02 1062.97
2012-04-03 1062.97
2012-04-04 1043.57
2012-04-05 1046.98
2012-04-06 .
2012-04-09 1031.95
2012-04-10 1008.63
2012-04-11 1019.67
2012-04-12 1042.34
2012-04-13 1024.99
2012-04-16 1025.58
2012-04-17 1037.26
2012-04-18 1028.13
2012-04-19 1022.57
2012-04-20 1020.23
2012-04-23 1007.62
2012-04-24 1016.82
2012-04-25 1032.10
2012-04-26 1040.91
2012-04-27 1043.88
2012-04-30 1040.62
2012-05-01 1045.48
2012-05-02 1034.09
2012-05-03 1016.92
2012-05-04 1005.60
2012-05-07 1005.82
2012-05-08 998.65
2012-05-09 986.49
2012-05-10 987.42
2012-05-11 982.06
2012-05-14 963.36
2012-05-15 958.95
2012-05-16 947.60
2012-05-17 929.14
2012-05-18 919.70
2012-05-21 936.62
2012-05-22 938.66
2012-05-23 940.60
2012-05-24 945.74
2012-05-25 942.32
2012-05-28 .
2012-05-29 954.84
2012-05-30 934.36
2012-05-31 932.99
2012-06-01 898.89
2012-06-04 899.61
2012-06-05 912.92
2012-06-06 937.94
2012-06-07 937.13
2012-06-08 943.86
2012-06-11 933.28
2012-06-12 947.25
2012-06-13 931.86
2012-06-14 942.40
2012-06-15 960.44
2012-06-18 956.51
2012-06-19 972.07
2012-06-20 973.25
2012-06-21 950.02
2012-06-22 964.56
2012-06-25 944.29
2012-06-26 950.17
2012-06-27 958.99
2012-06-28 955.41
2012-06-29 981.83
2012-07-02 993.10
2012-07-03 1000.10
2012-07-04 .
2012-07-05 991.49
2012-07-06 982.47
2012-07-09 974.32
2012-07-10 964.54
2012-07-11 966.78
2012-07-12 960.20
2012-07-13 981.85
2012-07-16 987.38
2012-07-17 989.58
2012-07-18 985.45
2012-07-19 971.69
2012-07-20 958.93
2012-07-23 948.50
2012-07-24 943.29
2012-07-25 945.56
2012-07-26 969.91
2012-07-27 992.92
2012-07-30 993.48
2012-07-31 987.00
2012-08-01 975.01
2012-08-02 964.69
2012-08-03 990.17
2012-08-06 989.57
2012-08-07 999.27
2012-08-08 1001.37
2012-08-09 997.78
2012-08-10 995.98
2012-08-13 995.03
2012-08-14 993.73
2012-08-15 996.84
2012-08-16 1007.03
2012-08-17 1008.33
2012-08-20 1006.60
2012-08-21 1003.82
2012-08-22 1003.59
2012-08-23 995.48
2012-08-24 1004.16
2012-08-27 1002.42
2012-08-28 1003.73
2012-08-29 1006.04
2012-08-30 1000.06
2012-08-31 1009.49
2012-09-03 .
2012-09-04 1013.75
2012-09-05 1010.90
2012-09-06 1033.27
2012-09-07 1043.51
2012-09-10 1035.64
2012-09-11 1043.46
2012-09-12 1052.81
2012-09-13 1074.12
2012-09-14 1079.43
2012-09-17 1072.34
2012-09-18 1066.62
2012-09-19 1063.75
2012-09-20 1058.93
2012-09-21 1058.60
2012-09-24 1055.10
2012-09-25 1038.41
2012-09-26 1028.25
2012-09-27 1042.94
2012-09-28 1040.10
2012-10-01 1051.78
2012-10-02 1050.11
2012-10-03 1059.66
2012-10-04 1074.22
2012-10-05 1075.09
2012-10-08 1072.83
2012-10-09 1064.19
2012-10-10 1061.07
2012-10-11 1072.70
2012-10-12 1062.00
2012-10-15 1070.64
2012-10-16 1083.98
2012-10-17 1099.33
2012-10-18 1090.86
2012-10-19 1079.94
2012-10-22 1077.30
2012-10-23 1059.86
2012-10-24 1060.27
2012-10-25 1062.09
2012-10-26 1064.98
2012-10-29 .
2012-10-30 .
2012-10-31 1068.52
2012-11-01 1087.16
2012-11-02 1081.52
2012-11-05 1080.87
2012-11-06 1094.51
2012-11-07 1060.93
2012-11-08 1051.94
2012-11-09 1055.19
2012-11-12 1058.09
2012-11-13 1052.69
2012-11-14 1034.92
2012-11-15 1033.73
2012-11-16 1042.65
2012-11-19 1065.22
2012-11-20 1068.36
2012-11-21 1069.28
2012-11-22 .
2012-11-23 1081.63
2012-11-26 1076.71
2012-11-27 1066.04
2012-11-28 1074.96
2012-11-29 1078.77
2012-11-30 1078.42
2012-12-03 1075.51
2012-12-04 1068.09
2012-12-05 1071.47
2012-12-06 1073.05
2012-12-07 1076.78
2012-12-10 1077.21
2012-12-11 1085.89
2012-12-12 1086.78
2012-12-13 1084.79
2012-12-14 1080.35
2012-12-17 1101.15
2012-12-18 1118.74
2012-12-19 1111.32
2012-12-20 1122.24
2012-12-21 1112.88
2012-12-24 1112.03
2012-12-25 .
2012-12-26 1103.78
2012-12-27 1100.80
2012-12-28 1093.63
2012-12-31 1110.58
2013-01-01 .
2013-01-02 1145.34
2013-01-03 1143.92
2013-01-04 1164.55
2013-01-07 1163.98
2013-01-08 1160.97
2013-01-09 1168.21
2013-01-10 1178.48
2013-01-11 1181.37
2013-01-14 1176.95
2013-01-15 1176.87
2013-01-16 1175.10
2013-01-17 1182.01
2013-01-18 1184.48
2013-01-21 .
2013-01-22 1193.32
2013-01-23 1189.21
2013-01-24 1193.76
2013-01-25 1196.85
2013-01-28 1188.75
2013-01-29 1197.66
2013-01-30 1196.88
2013-01-31 1197.56
2013-02-01 1211.32
2013-02-04 1195.12
2013-02-05 1211.53
2013-02-06 1216.57
2013-02-07 1213.56
2013-02-08 1217.44
2013-02-11 1215.40
2013-02-12 1220.25
2013-02-13 1219.90
2013-02-14 1228.52
2013-02-15 1225.58
2013-02-18 .
2013-02-19 1234.34
2013-02-20 1213.07
2013-02-21 1202.87
2013-02-22 1220.97
2013-02-25 1189.38
2013-02-26 1195.41
2013-02-27 1212.83
2013-02-28 1206.02
2013-03-01 1208.73
2013-03-04 1222.80
2013-03-05 1236.68
2013-03-06 1245.86
2013-03-07 1249.48
2013-03-08 1250.27
2013-03-11 1256.50
2013-03-12 1249.67
2013-03-13 1256.77
2013-03-14 1262.68
2013-03-15 1264.84
2013-03-18 1252.68
2013-03-19 1239.00
2013-03-20 1255.30
2013-03-21 1236.47
2013-03-22 1247.62
2013-03-25 1249.98
2013-03-26 1265.96
2013-03-27 1265.35
2013-03-28 1269.25
2013-03-29 .
2013-04-01 1255.09
2013-04-02 1263.19
2013-04-03 1236.10
2013-04-04 1243.43
2013-04-05 1234.72
2013-04-08 1244.73
2013-04-09 1247.20
2013-04-10 1267.32
2013-04-11 1273.02
2013-04-12 1264.62
2013-04-15 1230.31
2013-04-16 1244.36
2013-04-17 1223.53
2013-04-18 1210.73
2013-04-19 1229.72
2013-04-22 1231.32
2013-04-23 1252.49
2013-04-24 1254.56
2013-04-25 1262.44
2013-04-26 1257.69
2013-04-29 1268.93
2013-04-30 1278.90
2013-05-01 1261.86
2013-05-02 1283.02
2013-05-03 1308.09
2013-05-06 1313.72
2013-05-07 1317.74
2013-05-08 1323.74
2013-05-09 1317.64
2013-05-10 1327.53
2013-05-13 1330.68
2013-05-14 1360.58
2013-05-15 1373.47
2013-05-16 1362.16
2013-05-17 1390.90
2013-05-20 1390.45
2013-05-21 1392.84
2013-05-22 1377.63
2013-05-23 1367.23
2013-05-24 1373.62
2013-05-27 .
2013-05-28 1391.40
2013-05-29 1388.93
2013-05-30 1406.10
2013-05-31 1384.14
2013-06-03 1391.61
2013-06-04 1382.72
2013-06-05 1355.54
2013-06-06 1373.44
2013-06-07 1404.78
2013-06-10 1412.05
2013-06-11 1384.73
2013-06-12 1367.40
2013-06-13 1394.65
2013-06-14 1376.79
2013-06-17 1394.11
2013-06-18 1406.68
2013-06-19 1391.36
2013-06-20 1357.63
2013-06-21 1353.55
2013-06-24 1330.73
2013-06-25 1351.01
2013-06-26 1359.95
2013-06-27 1375.28
2013-06-28 1364.18
2013-07-01 1377.61
2013-07-02 1372.43
2013-07-03 1373.69
2013-07-04 .
2013-07-05 1401.23
2013-07-08 1401.19
2013-07-09 1411.75
2013-07-10 1402.91
2013-07-11 1418.79
2013-07-12 1430.63
2013-07-15 1434.81
2013-07-16 1423.47
2013-07-17 1426.87
2013-07-18 1436.90
2013-07-19 1436.69
2013-07-22 1448.88
2013-07-23 1447.50
2013-07-24 1438.00
2013-07-25 1450.43
2013-07-26 1446.17
2013-07-29 1436.90
2013-07-30 1441.16
2013-07-31 1427.22
2013-08-01 1457.67
2013-08-02 1462.99
2013-08-05 1461.85
2013-08-06 1455.56
2013-08-07 1441.62
2013-08-08 1443.03
2013-08-09 1436.43
2013-08-12 1427.72
2013-08-13 1439.34
2013-08-14 1430.40
2013-08-15 1405.49
2013-08-16 1405.69
2013-08-19 1393.45
2013-08-20 1400.89
2013-08-21 1395.02
2013-08-22 1410.23
2013-08-23 1410.48
2013-08-26 1399.18
2013-08-27 1364.08
2013-08-28 1367.94
2013-08-29 1374.85
2013-08-30 1366.51
2013-09-02 .
2013-09-03 1384.66
2013-09-04 1394.26
2013-09-05 1397.53
2013-09-06 1397.71
2013-09-09 1411.77
2013-09-10 1440.07
2013-09-11 1443.49
2013-09-12 1440.07
2013-09-13 1445.74
2013-09-16 1461.26
2013-09-17 1475.39
2013-09-18 1482.86
2013-09-19 1483.60
2013-09-20 1482.55
2013-09-23 1462.00
2013-09-24 1456.23
2013-09-25 1452.17
2013-09-26 1459.60
2013-09-27 1453.42
2013-09-30 1443.47
2013-10-01 1457.03
2013-10-02 1449.13
2013-10-03 1436.13
2013-10-04 1450.09
2013-10-07 1429.50
2013-10-08 1406.38
2013-10-09 1414.15
2013-10-10 1458.72
2013-10-11 1472.88
2013-10-14 1481.64
2013-10-15 1470.61
2013-10-16 1496.31
2013-10-17 1515.68
2013-10-18 1527.51
2013-10-21 1526.79
2013-10-22 1525.24
2013-10-23 1516.36
2013-10-24 1529.16
2013-10-25 1534.18
2013-10-28 1533.06
2013-10-29 1543.74
2013-10-30 1532.51
2013-10-31 1513.03
2013-11-01 1529.77
2013-11-04 1526.67
2013-11-05 1524.34
2013-11-06 1531.90
2013-11-07 1508.45
2013-11-08 1538.93
2013-11-11 1543.70
2013-11-12 1532.77
2013-11-13 1541.51
2013-11-14 1551.30
2013-11-15 1559.82
2013-11-18 1556.19
2013-11-19 1553.28
2013-11-20 1551.94
2013-11-21 1573.03
2013-11-22 1580.97
2013-11-25 1582.75
2013-11-26 1584.08
2013-11-27 1591.41
2013-11-28 .
2013-11-29 1588.79
2013-12-02 1591.28
2013-12-03 1574.12
2013-12-04 1573.85
2013-12-05 1562.11
2013-12-06 1581.91
2013-12-09 1585.86
2013-12-10 1580.22
2013-12-11 1574.38
2013-12-12 1570.04
2013-12-13 1581.41
2013-12-16 1597.55
2013-12-17 1596.61
2013-12-18 1631.22
2013-12-19 1626.88
2013-12-20 1640.98
2013-12-23 1650.22
2013-12-24 1652.40
2013-12-25 .
2013-12-26 1659.51
2013-12-27 1659.44
2013-12-30 1661.61
2013-12-31 1675.73
2014-01-01 .
2014-01-02 1662.81
2014-01-03 1670.31
2014-01-06 1666.90
2014-01-07 1671.79
2014-01-08 1673.79
2014-01-09 1672.72
2014-01-10 1666.90
2014-01-13 1634.12
2014-01-14 1652.49
2014-01-15 1664.82
2014-01-16 1657.66
2014-01-17 1665.20
2014-01-20 .
2014-01-21 1661.92
2014-01-22 1672.53
2014-01-23 1639.96
2014-01-24 1593.10
2014-01-27 1567.84
2014-01-28 1594.01
2014-01-29 1571.00
2014-01-30 1595.87
2014-01-31 1566.60
2014-02-03 1525.02
2014-02-04 1539.39
2014-02-05 1534.29
2014-02-06 1563.25
2014-02-07 1586.22
2014-02-10 1586.97
2014-02-11 1602.28
2014-02-12 1606.76
2014-02-13 1609.37
2014-02-14 1610.79
2014-02-17 .
2014-02-18 1614.54
2014-02-19 1595.55
2014-02-20 1596.00
2014-02-21 1597.03
2014-02-24 1614.95
2014-02-25 1604.76
2014-02-26 1601.41
2014-02-27 1615.20
2014-02-28 1620.91
2014-03-03 1600.19
2014-03-04 1637.16
2014-03-05 1639.56
2014-03-06 1649.25
2014-03-07 1659.21
2014-03-10 1656.33
2014-03-11 1647.04
2014-03-12 1645.17
2014-03-13 1611.97
2014-03-14 1605.40
2014-03-17 1626.23
2014-03-18 1634.44
2014-03-19 1631.31
2014-03-20 1649.23
2014-03-21 1644.70
2014-03-24 1641.25
2014-03-25 1627.56
2014-03-26 1611.18
2014-03-27 1605.08
2014-03-28 1607.04
2014-03-31 1624.39
2014-04-01 1631.91
2014-04-02 1634.74
2014-04-03 1629.30
2014-04-04 1591.83
2014-04-07 1556.05
2014-04-08 1555.29
2014-04-09 1582.08
2014-04-10 1536.20
2014-04-11 1509.35
2014-04-14 1530.96
2014-04-15 1543.09
2014-04-16 1570.96
2014-04-17 1575.64
2014-04-18 .
2014-04-21 1578.40
2014-04-22 1589.30
2014-04-23 1585.74
2014-04-24 1584.63
2014-04-25 1551.82
2014-04-28 1547.59
2014-04-29 1562.42
2014-04-30 1569.98
2014-05-01 1577.00
2014-05-02 1575.12
2014-05-05 1574.82
2014-05-06 1555.28
2014-05-07 1575.92
2014-05-08 1581.47
2014-05-09 1584.07
2014-05-12 1603.36
2014-05-13 1598.28
2014-05-14 1583.62
2014-05-15 1559.58
2014-05-16 1565.79
2014-05-19 1575.30
2014-05-20 1559.62
2014-05-21 1581.67
2014-05-22 1588.39
2014-05-23 1595.36
2014-05-26 .
2014-05-27 1614.54
2014-05-28 1610.38
2014-05-29 1615.52
2014-05-30 1613.96
2014-06-02 1616.99
2014-06-03 1614.51
2014-06-04 1619.04
2014-06-05 1629.28
2014-06-06 1648.94
2014-06-09 1652.67
2014-06-10 1653.47
2014-06-11 1643.19
2014-06-12 1636.67
2014-06-13 1636.19
2014-06-16 1630.74
2014-06-17 1648.14
2014-06-18 1660.24
2014-06-19 1652.96
2014-06-20 1656.30
2014-06-23 1659.71
2014-06-24 1641.21
2014-06-25 1646.87
2014-06-26 1642.01
2014-06-27 1647.02
2014-06-30 1655.17
2014-07-01 1669.95
2014-07-02 1671.66
2014-07-03 1688.67
2014-07-04 .
2014-07-07 1679.03
2014-07-08 1661.48
2014-07-09 1668.52
2014-07-10 1654.45
2014-07-11 1660.02
2014-07-14 1676.40
2014-07-15 1685.66
2014-07-16 1689.76
2014-07-17 1667.77
2014-07-18 1685.06
2014-07-21 1681.49
2014-07-22 1698.75
2014-07-23 1699.35
2014-07-24 1703.02
2014-07-25 1683.12
2014-07-28 1684.67
2014-07-29 1677.07
2014-07-30 1684.45
2014-07-31 1645.46
2014-08-01 1635.69
2014-08-04 1646.22
2014-08-05 1628.51
2014-08-06 1634.87
2014-08-07 1619.80
2014-08-08 1640.37
2014-08-11 1642.34
2014-08-12 1642.37
2014-08-13 1649.35
2014-08-14 1652.46
2014-08-15 1642.36
2014-08-18 1663.79
2014-08-19 1663.86
2014-08-20 1672.48
2014-08-21 1682.17
2014-08-22 1680.73
2014-08-25 1696.42
2014-08-26 1701.54
2014-08-27 1697.49
2014-08-28 1690.05
2014-08-29 1694.18
2014-09-01 .
2014-09-02 1701.74
2014-09-03 1700.75
2014-09-04 1702.54
2014-09-05 1705.60
2014-09-08 1705.19
2014-09-09 1687.41
2014-09-10 1700.64
2014-09-11 1700.38
2014-09-12 1705.04
2014-09-15 1704.22
2014-09-16 1715.75
2014-09-17 1725.11
2014-09-18 1745.12
2014-09-19 1734.50
2014-09-22 1717.91
2014-09-23 1704.77
2014-09-24 1719.08
2014-09-25 1685.64
2014-09-26 1704.39
2014-09-29 1694.33
2014-09-30 1693.04
2014-10-01 1667.31
2014-10-02 1674.54
2014-10-03 1697.84
2014-10-06 1697.75
2014-10-07 1661.16
2014-10-08 1691.22
2014-10-09 1646.76
2014-10-10 1625.03
2014-10-13 1600.75
2014-10-14 1606.46
2014-10-15 1592.25
2014-10-16 1588.58
2014-10-17 1610.62
2014-10-20 1619.48
2014-10-21 1654.68
2014-10-22 1629.02
2014-10-23 1653.41
2014-10-24 1669.60
2014-10-27 1670.55
2014-10-28 1693.79
2014-10-29 1700.04
2014-10-30 1743.39
2014-10-31 1773.16
2014-11-03 1774.12
2014-11-04 1780.80
2014-11-05 1797.55
2014-11-06 1803.77
2014-11-07 1808.00
2014-11-10 1812.01
2014-11-11 1808.97
2014-11-12 1808.57
2014-11-13 1803.55
2014-11-14 1797.54
2014-11-17 1792.50
2014-11-18 1796.32
2014-11-19 1793.40
2014-11-20 1797.50
2014-11-21 1805.27
2014-11-24 1812.73
2014-11-25 1817.62
2014-11-26 1817.16
2014-11-27 .
2014-11-28 1824.86
2014-12-01 1815.58
2014-12-02 1831.89
2014-12-03 1839.54
2014-12-04 1843.24
2014-12-05 1862.34
2014-12-08 1865.75
2014-12-09 1864.10
2014-12-10 1838.32
2014-12-11 1843.71
2014-12-12 1791.01
2014-12-15 1783.79
2014-12-16 1759.25
2014-12-17 1805.00
2014-12-18 1855.40
2014-12-19 1852.71
2014-12-22 1863.77
2014-12-23 1875.39
2014-12-24 1874.96
2014-12-25 .
2014-12-26 1872.28
2014-12-29 1872.08
2014-12-30 1865.23
2014-12-31 1846.48
2015-01-01 .
2015-01-02 1846.40
2015-01-05 1801.17
2015-01-06 1769.08
2015-01-07 1796.04
2015-01-08 1821.74
2015-01-09 1797.29
2015-01-12 1779.17
2015-01-13 1779.30
2015-01-14 1746.01
2015-01-15 1726.90
2015-01-16 1740.63
2015-01-19 .
2015-01-20 1744.02
2015-01-21 1750.39
2015-01-22 1770.47
2015-01-23 1755.44
2015-01-26 1757.70
2015-01-27 1727.49
2015-01-28 1692.23
2015-01-29 1709.46
2015-01-30 1699.34
2015-02-02 1723.14
2015-02-03 1758.16
2015-02-04 1761.32
2015-02-05 1789.55
2015-02-06 1803.26
2015-02-09 1798.07
2015-02-10 1812.35
2015-02-11 1817.28
2015-02-12 1834.05
2015-02-13 1822.75
2015-02-16 .
2015-02-17 1833.05
2015-02-18 1824.15
2015-02-19 1827.06
2015-02-20 1846.64
2015-02-23 1842.44
2015-02-24 1853.90
2015-02-25 1857.64
2015-02-26 1852.20
2015-02-27 1834.09
2015-03-02 1858.69
2015-03-03 1847.22
2015-03-04 1834.04
2015-03-05 1842.32
2015-03-06 1823.15
2015-03-09 1834.97
2015-03-10 1793.75
2015-03-11 1798.12
2015-03-12 1844.39
2015-03-13 1825.45
2015-03-16 1851.03
2015-03-17 1843.43
2015-03-18 1851.24
2015-03-19 1839.02
2015-03-20 1861.59
#2015-03-23|1850.03 #2015-03-24|1838.20 #2015-03-25|1803.97 #2015-03-26|1804.01 #2015-03-27|1802.26 #2015-03-30|1817.76 #2015-03-31|1804.84 #2015-04-01|1811.50 #2015-04-02|1816.28 #2015-04-03| . #2015-04-06|1816.41 #2015-04-07|1814.09 #2015-04-08|1827.16 #2015-04-09|1833.62 #2015-04-10|1833.08 #2015-04-13|1832.04 #2015-04-14|1836.83 #2015-04-15|1847.00 #2015-04-16|1846.73 #2015-04-17|1815.18 #2015-04-20|1824.81 #2015-04-21|1825.67 #2015-04-22|1856.16 #2015-04-23|1857.99 #2015-04-24|1850.42 #2015-04-27|1841.49 #2015-04-28|1850.37 #2015-04-29|1850.29 #2015-04-30|1838.50 #2015-05-01|1848.25 #2015-05-04|1859.20 #2015-05-05|1851.83 #2015-05-06|1841.80 #2015-05-07|1857.60 #2015-05-08|1887.89 #2015-05-11|1888.96 #2015-05-12|1877.56 #2015-05-13|1881.94 #2015-05-14|1902.19 #2015-05-15|1892.11 #2015-05-18|1903.16 #2015-05-19|1910.78 #2015-05-20|1903.92 #2015-05-21|1897.59 #2015-05-22|1900.50 #2015-05-25| . #2015-05-26|1881.00 #2015-05-27|1899.79 #2015-05-28|1901.31 #2015-05-29|1882.82 #2015-06-01|1884.38 #2015-06-02|1885.44 #2015-06-03|1896.62 #2015-06-04|1878.11 #2015-06-05|1889.58 #2015-06-08|1878.74 #2015-06-09|1882.02 #2015-06-10|1914.75 #2015-06-11|1920.56 #2015-06-12|1908.91 #2015-06-15|1897.60 #2015-06-16|1906.24 #2015-06-17|1905.50 #2015-06-18|1920.88 #2015-06-19|1904.80 #2015-06-22|1921.69 #2015-06-23|1927.91 #2015-06-24|1910.95 #2015-06-25|1899.01 #2015-06-26|1905.19 #2015-06-29|1853.82 #2015-06-30|1864.67 #2015-07-01|1881.34 #2015-07-02|1877.57 #2015-07-03| . #2015-07-06|1868.97 #2015-07-07|1867.28 #2015-07-08|1831.57 #2015-07-09|1844.98 #2015-07-10|1873.18 #2015-07-13|1896.78 #2015-07-14|1903.72 #2015-07-15|1907.02 #2015-07-16|1924.52 #2015-07-17|1927.00 #2015-07-20|1938.78 #2015-07-21|1933.87 #2015-07-22|1939.52 #2015-07-23|1917.32 #2015-07-24|1900.61 #2015-07-27|1875.74 #2015-07-28|1886.76 #2015-07-29|1905.47 #2015-07-30|1918.34 #2015-07-31|1901.02 #2015-08-03|1902.75 #2015-08-04|1903.54 #2015-08-05|1910.45 #2015-08-06|1893.60 #2015-08-07|1904.47 #2015-08-10|1926.11 #2015-08-11|1899.81 #2015-08-12|1888.14 #2015-08-13|1890.90 #2015-08-14|1902.60 #2015-08-17|1905.59 #2015-08-18|1902.95 #2015-08-19|1889.95 #2015-08-20|1852.98 #2015-08-21|1787.09 #2015-08-24|1710.87 #2015-08-25|1685.62 #2015-08-26|1754.08 #2015-08-27|1799.97 #2015-08-28|1797.54 #2015-08-31|1779.66 #2015-09-01|1718.41 #2015-09-02|1739.86 #2015-09-03|1752.71 #2015-09-04|1722.58 #2015-09-07| . #2015-09-08|1769.97 #2015-09-09|1744.39 #2015-09-10|1752.30 #2015-09-11|1760.89 #2015-09-14|1750.14 #2015-09-15|1773.30 #2015-09-16|1785.13 #2015-09-17|1769.47 #2015-09-18|1732.39 #2015-09-21|1753.47 #2015-09-22|1726.50 #2015-09-23|1728.69 #2015-09-24|1710.68 #2015-09-25|1728.80 #2015-09-28|1670.39 #2015-09-29|1676.24 #2015-09-30|1704.62 #2015-10-01|1710.12 #2015-10-02|1715.61 #2015-10-05|1758.49 #2015-10-06|1749.66 #2015-10-07|1769.22 #2015-10-08|1774.98 #2015-10-09|1767.33 #2015-10-12|1773.76 #2015-10-13|1761.18 #2015-10-14|1748.45 #2015-10-15|1785.56 #2015-10-16|1795.61 #2015-10-19|1791.35 #2015-10-20|1794.04 #2015-10-21|1768.54 #2015-10-22|1796.17 #2015-10-23|1826.38 #2015-10-26|1826.41 #2015-10-27|1814.21 #2015-10-28|1854.02 #2015-10-29|1849.50 #2015-10-30|1825.90 #2015-11-02|1835.29 #2015-11-03|1856.07 #2015-11-04|1856.70 #2015-11-05|1867.79 #2015-11-06|1892.88 #2015-11-09|1870.82 #2015-11-10|1876.78 #2015-11-11|1876.00 #2015-11-12|1844.29 #2015-11-13|1826.28 #2015-11-16|1846.42 #2015-11-17|1840.99 #2015-11-18|1874.97 #2015-11-19|1873.31 #2015-11-20|1874.55 #2015-11-23|1868.01 #2015-11-24|1859.31 #2015-11-25|1862.26 #2015-11-26| . #2015-11-27|1867.08 #2015-11-30|1863.60 #2015-12-01|1878.73 #2015-12-02|1859.66 #2015-12-03|1831.66 #2015-12-04|1879.45 #2015-12-07|1858.84 #2015-12-08|1838.33 #2015-12-09|1808.97 #2015-12-10|1814.21 #2015-12-11|1754.24 #2015-12-14|1756.78 #2015-12-15|1797.89 #2015-12-16|1824.38 #2015-12-17|1794.05 #2015-12-18|1745.90 #2015-12-21|1764.39 #2015-12-22|1781.68 #2015-12-23|1807.66 #2015-12-24|1804.53 #2015-12-25| . #2015-12-28|1803.88 #2015-12-29|1822.21 #2015-12-30|1806.55 #2015-12-31|1789.76 #2016-01-01| . #2016-01-04|1749.36 #2016-01-05|1748.13 #2016-01-06|1713.14 #2016-01-07|1664.83 #2016-01-08|1637.78 #2016-01-11|1647.43 #2016-01-12|1660.56 #2016-01-13|1608.03 #2016-01-14|1629.53 #2016-01-15|1586.73 #2016-01-18| . #2016-01-19|1581.70 #2016-01-20|1558.72 #2016-01-21|1552.93 #2016-01-22|1577.44 #2016-01-25|1545.39 #2016-01-26|1566.92 #2016-01-27|1554.29 #2016-01-28|1536.84 #2016-01-29|1604.49 #2016-02-01|1595.66 #2016-02-02|1550.09 #2016-02-03|1559.72 #2016-02-04|1571.73 #2016-02-05|1541.11 #2016-02-08|1485.88 #2016-02-09|1494.93 #2016-02-10|1501.75 #2016-02-11|1463.11 #2016-02-12|1514.40 #2016-02-15| . #2016-02-16|1542.46 #2016-02-17|1567.45 #2016-02-18|1553.87 #2016-02-19|1558.39 #2016-02-22|1582.71 #2016-02-23|1555.16 #2016-02-24|1552.32 #2016-02-25|1578.05 #2016-02-26|1586.95 #2016-02-29|1573.09 #2016-03-01|1622.94 #2016-03-02|1628.92 #2016-03-03|1639.61 #2016-03-04|1647.52 #2016-03-07|1634.65 #2016-03-08|1606.78 #2016-03-09|1603.87 #2016-03-10|1600.40 #2016-03-11|1642.18 #2016-03-14|1637.26 #2016-03-15|1629.05 #2016-03-16|1631.54 #2016-03-17|1655.96 #2016-03-18|1677.01 #2016-03-21|1674.26 #2016-03-22|1664.43 #2016-03-23|1663.42 #2016-03-24|1655.04 #2016-03-25| . #2016-03-28|1654.69 #2016-03-29|1669.71 #2016-03-30|1681.69 #2016-03-31|1684.00 #2016-04-01|1702.93 #2016-04-04|1690.83 #2016-04-05|1669.71 #2016-04-06|1680.93 #2016-04-07|1645.51 #2016-04-08|1649.21 #2016-04-11|1654.20 #2016-04-12|1673.02 #2016-04-13|1717.57 #2016-04-14|1727.13 #2016-04-15|1721.77 #2016-04-18|1735.14 #2016-04-19|1749.47 #2016-04-20|1776.82 #2016-04-21|1770.58 #2016-04-22|1772.45 #2016-04-25|1760.92 #2016-04-26|1775.69 #2016-04-27|1780.46 #2016-04-28|1754.59 #2016-04-29|1740.90 #2016-05-02|1761.46 #2016-05-03|1731.74 #2016-05-04|1718.10 #2016-05-05|1714.84 #2016-05-06|1721.86 #2016-05-09|1722.74 #2016-05-10|1749.25 #2016-05-11|1725.75 #2016-05-12|1726.53 #2016-05-13|1706.22 #2016-05-16|1718.93 #2016-05-17|1707.09 #2016-05-18|1738.35 #2016-05-19|1719.88 #2016-05-20|1736.02 #2016-05-23|1732.98 #2016-05-24|1770.50 #2016-05-25|1783.14 #2016-05-26|1774.08 #2016-05-27|1788.54 #2016-05-30| . #2016-05-31|1781.59 #2016-06-01|1784.52 #2016-06-02|1785.61 #2016-06-03|1761.92 #2016-06-06|1779.30 #2016-06-07|1771.65 #2016-06-08|1778.76 #2016-06-09|1763.05 #2016-06-10|1735.53 #2016-06-13|1714.84 #2016-06-14|1685.59 #2016-06-15|1684.33 #2016-06-16|1686.69 #2016-06-17|1678.61 #2016-06-20|1692.97 #2016-06-21|1695.46 #2016-06-22|1689.77 #2016-06-23|1731.87 #2016-06-24|1628.62 #2016-06-27|1566.99 #2016-06-28|1599.25 #2016-06-29|1641.62 #2016-06-30|1646.01 #2016-07-01|1642.81 #2016-07-04| . #2016-07-05|1620.47 #2016-07-06|1620.99 #2016-07-07|1632.94 #2016-07-08|1670.10 #2016-07-11|1680.38 #2016-07-12|1712.83 #2016-07-13|1713.03 #2016-07-14|1734.25 #2016-07-15|1735.82 #2016-07-18|1742.01 #2016-07-19|1743.25 #2016-07-20|1752.37 #2016-07-21|1741.93 #2016-07-22|1757.17 #2016-07-25|1751.15 #2016-07-26|1752.99 #2016-07-27|1760.88 #2016-07-28|1769.72 #2016-07-29|1761.24 #2016-08-01|1758.15 #2016-08-02|1744.50 #2016-08-03|1759.82 #2016-08-04|1762.72 #2016-08-05|1795.73 #2016-08-08|1794.27 #2016-08-09|1791.24 #2016-08-10|1780.31 #2016-08-11|1791.20 #2016-08-12|1786.33 #2016-08-15|1801.75 #2016-08-16|1795.39 #2016-08-17|1801.48 #2016-08-18|1800.81 #2016-08-19|1802.65 #2016-08-22|1804.39 #2016-08-23|1808.82 #2016-08-24|1800.58 #2016-08-25|1802.67 #2016-08-26|1810.72 #2016-08-29|1822.14 #2016-08-30|1836.12 #2016-08-31|1836.37 #2016-09-01|1834.20 #2016-09-02|1844.52 #2016-09-05| . #2016-09-06|1844.95 #2016-09-07|1850.98 #2016-09-08|1853.05 #2016-09-09|1821.70 #2016-09-12|1851.50 #2016-09-13|1820.54 #2016-09-14|1811.96 #2016-09-15|1831.68 #2016-09-16|1819.64 #2016-09-19|1826.58 #2016-09-20|1825.23 #2016-09-21|1842.81 #2016-09-22|1849.86 #2016-09-23|1828.77 #2016-09-26|1808.32 #2016-09-27|1820.17 #2016-09-28|1827.85 #2016-09-29|1801.87 #2016-09-30|1827.98 #2016-10-03|1825.85 #2016-10-04|1827.10 #2016-10-05|1848.89 #2016-10-06|1841.84 #2016-10-07|1835.75 #2016-10-10|1842.15 #2016-10-11|1815.51 #2016-10-12|1817.67 #2016-10-13|1801.75 #2016-10-14|1815.41 #2016-10-17|1804.90 #2016-10-18|1817.19 #2016-10-19|1834.82 #2016-10-20|1844.52 #2016-10-21|1850.24 #2016-10-24|1857.41 #2016-10-25|1847.08 #2016-10-26|1846.51 #2016-10-27|1844.54 #2016-10-28|1846.56 #2016-10-31|1846.57 #2016-11-01|1833.51 #2016-11-02|1816.76 #2016-11-03|1820.98 #2016-11-04|1819.18 #2016-11-07|1868.97 #2016-11-08|1866.94 #2016-11-09|1928.15 #2016-11-10|1956.70 #2016-11-11|1965.31 #2016-11-14|1973.12 #2016-11-15|1980.91 #2016-11-16|1968.33 #2016-11-17|1989.92 #2016-11-18|1990.19 #2016-11-21|2003.72 #2016-11-22|1994.40 #2016-11-23|2002.32 #2016-11-24| . #2016-11-25|2007.05 #2016-11-28|1979.50 #2016-11-29|1982.94 #2016-11-30|1989.38 #2016-12-01|2001.74 #2016-12-02|1989.65 #2016-12-05|2014.40 #2016-12-06|2022.83 #2016-12-07|2061.61 #2016-12-08|2082.22 #2016-12-09|2078.37 #2016-12-12|2056.27 #2016-12-13|2062.29 #2016-12-14|2054.85 #2016-12-15|2072.65 #2016-12-16|2052.92 #2016-12-19|2050.66 #2016-12-20|2072.99 #2016-12-21|2064.93 #2016-12-22|2053.09 #2016-12-23|2057.31 #2016-12-26| . #2016-12-27|2061.99 #2016-12-28|2043.43 #2016-12-29|2033.65 #2016-12-30|2033.92 #2017-01-02| . #2017-01-03|2062.12 #2017-01-04|2091.07 #2017-01-05|2083.03 #2017-01-06|2099.11 #2017-01-09|2081.30 #2017-01-10|2081.64 #2017-01-11|2092.61 #2017-01-12|2086.39 #2017-01-13|2090.48 #2017-01-16| . #2017-01-17|2060.01 #2017-01-18|2070.32 #2017-01-19|2057.97 #2017-01-20|2066.25 #2017-01-23|2057.98 #2017-01-24|2081.14 #2017-01-25|2097.16 #2017-01-26|2091.77 #2017-01-27|2085.30 #2017-01-30|2077.17 #2017-01-31|2056.11 #2017-02-01|2055.99 #2017-02-02|2043.65 #2017-02-03|2097.53 #2017-02-06|2094.10 #2017-02-07|2095.38 #2017-02-08|2079.29 #2017-02-09|2104.15 #2017-02-10|2108.41 #2017-02-13|2130.75 #2017-02-14|2148.56 #2017-02-15|2167.35 #2017-02-16|2157.58 #2017-02-17|2162.07 #2017-02-20| . #2017-02-21|2171.72 #2017-02-22|2169.13 #2017-02-23|2173.32 #2017-02-24|2164.18 #2017-02-27|2169.25 #2017-02-28|2155.93 #2017-03-01|2203.89 #2017-03-02|2178.19 #2017-03-03|2182.84 #2017-03-06|2175.40 #2017-03-07|2170.26 #2017-03-08|2171.81 #2017-03-09|2175.11 #2017-03-10|2178.48 #2017-03-13|2182.18 #2017-03-14|2175.48 #2017-03-15|2178.62 #2017-03-16|2193.11 #2017-03-17|2169.13 #2017-03-20|2150.81 #2017-03-21|2100.84 #2017-03-22|2100.68 #2017-03-23|2105.90 #2017-03-24|2103.80 #2017-03-27|2089.23 #2017-03-28|2115.07 #2017-03-29|2111.61 #2017-03-30|2132.42 #2017-03-31|2125.75 #2017-04-03|2118.24 #2017-04-04|2110.93 #2017-04-05|2103.17 #2017-04-06|2113.27 #2017-04-07|2109.35 #2017-04-10|2105.26 #2017-04-11|2101.56 #2017-04-12|2087.80 #2017-04-13|2072.39 #2017-04-14| . #2017-04-17|2102.09 #2017-04-18|2086.43 #2017-04-19|2087.25 #2017-04-20|2122.66 #2017-04-21|2111.68 #2017-04-24|2149.53 #2017-04-25|2160.37 #2017-04-26|2158.67 #2017-04-27|2149.46 #2017-04-28|2126.40 #2017-05-01|2131.99 #2017-05-02|2143.66 #2017-05-03|2143.30 #2017-05-04|2144.14 #2017-05-05|2141.84 #2017-05-08|2132.34 #2017-05-09|2129.78 #2017-05-10|2131.29 #2017-05-11|2121.14 #2017-05-12|2116.67 #2017-05-15|2139.43 #2017-05-16|2139.17 #2017-05-17|2077.95 #2017-05-18|2085.57 #2017-05-19|2103.03 #2017-05-22|2113.00 #2017-05-23|2124.30 #2017-05-24|2132.91 #2017-05-25|2145.62 #2017-05-26|2146.68 #2017-05-29| . #2017-05-30|2132.64 #2017-05-31|2130.40 #2017-06-01|2153.63 #2017-06-02|2156.97 #2017-06-05|2166.89 #2017-06-06|2158.39 #2017-06-07|2174.49 #2017-06-08|2187.51 #2017-06-09|2199.97 #2017-06-12|2194.17 #2017-06-13|2214.40 #2017-06-14|2220.76 #2017-06-15|2213.78 #2017-06-16|2213.66 #2017-06-19|2236.44 #2017-06-20|2223.96 #2017-06-21|2213.15 #2017-06-22|2205.91 #2017-06-23|2206.18 #2017-06-26|2215.16 #2017-06-27|2218.22 #2017-06-28|2248.49 #2017-06-29|2229.89 #2017-06-30|2228.05 #2017-07-03|2245.48 #2017-07-04| . #2017-07-05|2254.90 #2017-07-06|2234.00 #2017-07-07|2248.80 #2017-07-10|2256.97 #2017-07-11|2250.90 #2017-07-12|2263.89 #2017-07-13|2275.98 #2017-07-14|2278.87 #2017-07-17|2278.40 #2017-07-18|2277.56 #2017-07-19|2280.32 #2017-07-20|2281.89 #2017-07-21|2303.49 #2017-07-24|2304.93 #2017-07-25|2319.87 #2017-07-26|2324.23 #2017-07-27|2299.26 #2017-07-28|2296.71 #2017-07-31|2309.34 #2017-08-01|2325.32 #2017-08-02|2324.18 #2017-08-03|2313.92 #2017-08-04|2326.36 #2017-08-07|2331.64 #2017-08-08|2328.12 #2017-08-09|2326.74 #2017-08-10|2280.64 #2017-08-11|2280.39 #2017-08-14|2314.08 #2017-08-15|2324.91 #2017-08-16|2325.76 #2017-08-17|2286.90 #2017-08-18|2286.85 #2017-08-21|2287.15 #2017-08-22|2312.59 #2017-08-23|2303.21 #2017-08-24|2303.22 #2017-08-25|2306.05 #2017-08-28|2301.24 #2017-08-29|2294.37 #2017-08-30|2304.57 #2017-08-31|2308.19 #2017-09-01|2317.64 #2017-09-04| . #2017-09-05|2279.44 #2017-09-06|2285.62 #2017-09-07|2277.86 #2017-09-08|2282.80 #2017-09-11|2320.52 #2017-09-12|2339.14 #2017-09-13|2330.07 #2017-09-14|2329.79 #2017-09-15|2332.38 #2017-09-18|2341.92 #2017-09-19|2356.26 #2017-09-20|2361.26 #2017-09-21|2365.07 #2017-09-22|2373.77 #2017-09-25|2354.97 #2017-09-26|2353.97 #2017-09-27|2385.78 #2017-09-28|2396.56 #2017-09-29|2406.14 #2017-10-02|2422.78 #2017-10-03|2437.54 #2017-10-04|2433.58 #2017-10-05|2459.05 #2017-10-06|2455.00 #2017-10-09|2455.11 #2017-10-10|2461.45 #2017-10-11|2470.73 #2017-10-12|2461.84 #2017-10-13|2463.50 #2017-10-16|2466.74 #2017-10-17|2445.68 #2017-10-18|2464.41 #2017-10-19|2448.65 #2017-10-20|2471.56 #2017-10-23|2463.19 #2017-10-24|2476.44 #2017-10-25|2466.95 #2017-10-26|2485.27 #2017-10-27|2484.70 #2017-10-30|2472.47 #2017-10-31|2471.76 #2017-11-01|2476.54 #2017-11-02|2493.21 #2017-11-03|2492.48 #2017-11-06|2493.03 #2017-11-07|2474.42 #2017-11-08|2476.25 #2017-11-09|2463.97 #2017-11-10|2460.10 #2017-11-13|2464.20 #2017-11-14|2467.51 #2017-11-15|2457.26 #2017-11-16|2472.79 #2017-11-17|2470.36 #2017-11-20|2482.96 #2017-11-21|2503.18 #2017-11-22|2489.73 #2017-11-23| . #2017-11-24|2496.19 #2017-11-27|2496.08 #2017-11-28|2539.78 #2017-11-29|2539.41 #2017-11-30|2572.96 #2017-12-01|2571.68 #2017-12-04|2574.20 #2017-12-05|2567.96 #2017-12-06|2570.98 #2017-12-07|2592.37 #2017-12-08|2609.62 #2017-12-11|2607.27 #2017-12-12|2632.34 #2017-12-13|2605.94 #2017-12-14|2593.81 #2017-12-15|2619.08 #2017-12-18|2635.21 #2017-12-19|2617.85 #2017-12-20|2607.67 #2017-12-21|2621.59 #2017-12-22|2620.33 #2017-12-25| . #2017-12-26|2616.74 #2017-12-27|2621.41 #2017-12-28|2632.47 #2017-12-29|2619.86 #2018-01-01| . #2018-01-02|2618.55 #2018-01-03|2638.10 #2018-01-04|2665.47 #2018-01-05|2689.84 #2018-01-08|2693.65 #2018-01-09|2710.89 #2018-01-10|2723.01 #2018-01-11|2739.67 #2018-01-12|2765.21 #2018-01-15| . #2018-01-16|2753.61 #2018-01-17|2774.00 #2018-01-18|2767.94 #2018-01-19|2791.41 #2018-01-22|2816.28 #2018-01-23|2814.43 #2018-01-24|2822.17 #2018-01-25|2814.37 #2018-01-26|2840.56 #2018-01-29|2820.37 #2018-01-30|2786.10 #2018-01-31|2792.40 #2018-02-01|2829.34 #2018-02-02|2754.09 #2018-02-05|2639.34 #2018-02-06|2712.89 #2018-02-07|2703.10 #2018-02-08|2572.34 #2018-02-09|2620.99 #2018-02-12|2670.56 #2018-02-13|2678.32 #2018-02-14|2735.98 #2018-02-15|2762.51 #2018-02-16|2763.90 #2018-02-19| . #2018-02-20|2760.04 #2018-02-21|2744.30 #2018-02-22|2732.10 #2018-02-23|2782.40 #2018-02-26|2827.20 #2018-02-27|2802.89 #2018-02-28|2775.66 #2018-03-01|2722.22 #2018-03-02|2735.98 #2018-03-05|2775.33 #2018-03-06|2784.24 #2018-03-07|2790.27 #2018-03-08|2802.60 #2018-03-09|2868.90 #2018-03-12|2860.75 #2018-03-13|2826.09 #2018-03-14|2794.73 #2018-03-15|2797.70 #2018-03-16|2818.69 #2018-03-19|2788.88 #2018-03-20|2807.93 #2018-03-21|2796.71 #2018-03-22|2697.90 #2018-03-23|2628.18 #2018-03-26|2712.24 #2018-03-27|2651.94 #2018-03-28|2645.78 #2018-03-29|2698.68 #2018-03-30| . #2018-04-02|2637.76 #2018-04-03|2672.06 #2018-04-04|2691.11 #2018-04-05|2716.59 #2018-04-06|2638.75 #2018-04-09|2652.58 #2018-04-10|2702.12 #2018-04-11|2668.81 #2018-04-12|2711.43 #2018-04-13|2689.44 #2018-04-16|2711.78 #2018-04-17|2733.19 #2018-04-18|2737.83 #2018-04-19|2769.79 #2018-04-20|2760.31 #2018-04-23|2750.19 #2018-04-24|2712.01 #2018-04-25|2697.22 #2018-04-26|2740.24 #2018-04-27|2722.19 #2018-04-30|2719.48 #2018-05-01|2719.78 #2018-05-02|2713.55 #2018-05-03|2704.13 #2018-05-04|2734.89 #2018-05-07|2757.32 #2018-05-08|2770.66 #2018-05-09|2804.60 #2018-05-10|2824.61 #2018-05-11|2832.06 #2018-05-14|2828.08 #2018-05-15|2819.97 #2018-05-16|2827.38 #2018-05-17|2826.42 #2018-05-18|2815.80 #2018-05-21|2836.24 #2018-05-22|2842.54 #2018-05-23|2838.80 #2018-05-24|2829.00 #2018-05-25|2813.97 #2018-05-28| . #2018-05-29|2743.91 #2018-05-30|2783.09 #2018-05-31|2763.17 #2018-06-01|2799.14 #2018-06-04|2825.47 #2018-06-05|2823.49 #2018-06-06|2882.29 #2018-06-07|2866.38 #2018-06-08|2872.57 #2018-06-11|2864.32 #2018-06-12|2866.81 #2018-06-13|2854.17 #2018-06-14|2848.82 #2018-06-15|2847.30 #2018-06-18|2850.65 #2018-06-19|2830.75 #2018-06-20|2834.68 #2018-06-21|2825.92 #2018-06-22|2825.48 #2018-06-25|2767.71 #2018-06-26|2768.55 #2018-06-27|2729.50 #2018-06-28|2753.08 #2018-06-29|2743.43 #2018-07-02|2757.61 #2018-07-03|2727.44 #2018-07-04| . #2018-07-05|2739.45 #2018-07-06|2753.30 #2018-07-09|2803.44 #2018-07-10|2803.83 #2018-07-11|2806.03 #2018-07-12|2826.90 #2018-07-13|2814.65 #2018-07-16|2822.04 #2018-07-17|2842.89 #2018-07-18|2882.69 #2018-07-19|2841.08 #2018-07-20|2841.13 #2018-07-23|2860.77 #2018-07-24|2870.17 #2018-07-25|2895.17 #2018-07-26|2863.90 #2018-07-27|2838.31 #2018-07-30|2791.67 #2018-07-31|2786.51 #2018-08-01|2784.71 #2018-08-02|2779.65 #2018-08-03|2791.81 #2018-08-06|2795.51 #2018-08-07|2815.66 #2018-08-08|2817.51 #2018-08-09|2808.52 #2018-08-10|2782.91 #2018-08-13|2770.39 #2018-08-14|2796.35 #2018-08-15|2774.06 #2018-08-16|2805.83 #2018-08-17|2812.15 #2018-08-20|2824.27 #2018-08-21|2818.13 #2018-08-22|2828.80 #2018-08-23|2819.62 #2018-08-24|2843.63 #2018-08-27|2881.42 #2018-08-28|2882.89 #2018-08-29|2895.51 #2018-08-30|2878.26 #2018-08-31|2883.98 #2018-09-03| . #2018-09-04|2898.82 #2018-09-05|2855.66 #2018-09-06|2850.64 #2018-09-07|2842.58 #2018-09-10|2853.12 #2018-09-11|2864.39 #2018-09-12|2856.89 #2018-09-13|2867.55 #2018-09-14|2888.26 #2018-09-17|2860.99 #2018-09-18|2883.93 #2018-09-19|2906.64 #2018-09-20|2934.18 #2018-09-21|2931.49 #2018-09-24|2908.35 #2018-09-25|2902.39 #2018-09-26|2879.17 #2018-09-27|2877.32 #2018-09-28|2849.43 #2018-10-01|2870.87 #2018-10-02|2864.97 #2018-10-03|2876.40 #2018-10-04|2855.93 #2018-10-05|2834.83 #2018-10-08|2811.07 #2018-10-09|2804.00 #2018-10-10|2687.07 #2018-10-11|2635.59 #2018-10-12|2695.55 #2018-10-15|2668.02 #2018-10-16|2733.33 #2018-10-17|2744.21 #2018-10-18|2692.37 #2018-10-19|2706.42 #2018-10-22|2678.86 #2018-10-23|2651.56 #2018-10-24|2571.89 #2018-10-25|2633.02 #2018-10-26|2576.06 #2018-10-29|2556.32 #2018-10-30|2579.40 #2018-10-31|2650.05 #2018-11-01|2678.12 #2018-11-02|2661.24 #2018-11-05|2675.72 #2018-11-06|2688.32 #2018-11-07|2752.05 #2018-11-08|2759.16 #2018-11-09|2723.24 #2018-11-12|2650.98 #2018-11-13|2657.17 #2018-11-14|2640.57 #2018-11-15|2677.87 #2018-11-16|2669.05 #2018-11-19|2616.81 #2018-11-20|2570.14 #2018-11-21|2589.20 #2018-11-22| . #2018-11-23|2562.99 #2018-11-26|2634.27 #2018-11-27|2637.09 #2018-11-28|2706.57 #2018-11-29|2661.60 #2018-11-30|2692.10 #2018-12-03|2730.66 #2018-12-04|2610.69 #2018-12-05| . #2018-12-06|2611.39 #2018-12-07|2551.67 #2018-12-10|2550.99 #2018-12-11|2534.28 #2018-12-12|2557.80 #2018-12-13|2542.54 #2018-12-14|2508.21 #2018-12-17|2459.54 #2018-12-18|2458.33 #2018-12-19|2419.94 #2018-12-20|2384.47 #2018-12-21|2317.87 #2018-12-24|2276.15 #2018-12-25| . #2018-12-26|2400.78 #2018-12-27|2434.06 #2018-12-28|2420.84 #2018-12-31|2445.61 #2019-01-01| . #2019-01-02|2462.10 #2019-01-03|2391.61 #2019-01-04|2488.37 #2019-01-07|2503.88 #2019-01-08|2512.66 #2019-01-09|2532.83 #2019-01-10|2536.37 #2019-01-11|2536.18 #2019-01-14|2535.90 #2019-01-15|2554.95 #2019-01-16|2607.49 #2019-01-17|2611.87 #2019-01-18|2649.98 #2019-01-21| . #2019-01-22|2624.70 #2019-01-23|2615.90 #2019-01-24|2624.73 #2019-01-25|2648.84 #2019-01-28|2626.89 #2019-01-29|2613.25 #2019-01-30|2637.04 #2019-01-31|2650.32 #2019-02-01|2682.77 #2019-02-04|2695.03 #2019-02-05|2699.78 #2019-02-06|2688.70 #2019-02-07|2666.33 #2019-02-08|2663.30 #2019-02-11|2665.79 #2019-02-12|2704.02 #2019-02-13|2719.02 #2019-02-14|2700.21 #2019-02-15|2740.80 #2019-02-18| . #2019-02-19|2736.86 #2019-02-20|2744.18 #2019-02-21|2730.23 #2019-02-22|2754.95 #2019-02-25|2755.61 #2019-02-26|2764.21 #2019-02-27|2771.93 #2019-02-28|2775.06 #2019-03-01|2799.65 #2019-03-04|2772.50 #2019-03-05|2764.79 #2019-03-06|2748.63 #2019-03-07|2715.21 #2019-03-08|2713.92 #2019-03-11|2749.98 #2019-03-12|2763.68 #2019-03-13|2785.75 #2019-03-14|2800.83 #2019-03-15|2823.56 #2019-03-18|2837.05 #2019-03-19|2827.46 #2019-03-20|2787.55 #2019-03-21|2813.97 #2019-03-22|2744.65 #2019-03-25|2739.03 #2019-03-26|2771.80 #2019-03-27|2755.04 #2019-03-28|2776.65 #2019-03-29|2794.69 #2019-04-01|2846.82 #2019-04-02|2852.30 #2019-04-03|2863.64 #2019-04-04|2862.41 #2019-04-05|2868.18 #2019-04-08|2870.64 #2019-04-09|2853.70 #2019-04-10|2865.60 #2019-04-11|2866.88 #2019-04-12|2910.45 #2019-04-15|2903.18 #2019-04-16|2928.74 #2019-04-17|2928.35 #2019-04-18|2926.68 #2019-04-19| . #2019-04-22|2924.68 #2019-04-23|2939.99 #2019-04-24|2941.93 #2019-04-25|2947.10 #2019-04-26|2975.93 #2019-04-29|2990.34 #2019-04-30|3008.41 #2019-05-01|2974.94 #2019-05-02|2964.07 #2019-05-03|2987.39 #2019-05-06|2987.35 #2019-05-07|2939.74 #2019-05-08|2935.75 #2019-05-09|2932.19 #2019-05-10|2950.54 #2019-05-13|2869.25 #2019-05-14|2907.96 #2019-05-15|2914.77 #2019-05-16|2953.65 #2019-05-17|2934.59 #2019-05-20|2936.44 #2019-05-21|2959.70 #2019-05-22|2951.93 #2019-05-23|2898.02 #2019-05-24|2918.46 #2019-05-27| . #2019-05-28|2907.34 #2019-05-29|2902.83 #2019-05-30|2899.15 #2019-05-31|2854.08 #2019-06-03|2829.17 #2019-06-04|2908.06 #2019-06-05|2944.76 #2019-06-06|2964.84 #2019-06-07|2999.17 #2019-06-10|3018.44 #2019-06-11|3002.70 #2019-06-12|2994.48 #2019-06-13|2984.54 #2019-06-14|2979.46 #2019-06-17|2961.48 #2019-06-18|2980.89 #2019-06-19|2990.12 #2019-06-20|3030.26 #2019-06-21|3023.80 #2019-06-24|3013.23 #2019-06-25|2983.83 #2019-06-26|2985.04 #2019-06-27|2999.81 #2019-06-28|3030.25 #2019-07-01|3055.91 #2019-07-02|3070.07 #2019-07-03|3098.28 #2019-07-04| . #2019-07-05|3101.38 #2019-07-08|3073.24 #2019-07-09|3093.51 #2019-07-10|3098.63 #2019-07-11|3133.44 #2019-07-12|3147.34 #2019-07-15|3140.75 #2019-07-16|3132.27 #2019-07-17|3114.67 #2019-07-18|3142.25 #2019-07-19|3130.30 #2019-07-22|3150.85 #2019-07-23|3176.59 #2019-07-24|3202.98 #2019-07-25|3182.49 #2019-07-26|3211.38 #2019-07-29|3192.44 #2019-07-30|3165.77 #2019-07-31|3131.83 #2019-08-01|3114.85 #2019-08-02|3087.90 #2019-08-05|2964.79 #2019-08-06|3024.64 #2019-08-07|3034.21 #2019-08-08|3099.47 #2019-08-09|3084.81 #2019-08-12|3024.53 #2019-08-13|3068.28 #2019-08-14|2971.28 #2019-08-15|2998.27 #2019-08-16|3041.26 #2019-08-19|3075.33 #2019-08-20|3049.80 #2019-08-21|3077.99 #2019-08-22|3073.87 #2019-08-23|2989.74 #2019-08-26|3022.90 #2019-08-27|3021.33 #2019-08-28|3040.17 #2019-08-29|3081.41 #2019-08-30|3085.16 #2019-09-02| . #2019-09-03|3054.39 #2019-09-04|3093.65 #2019-09-05|3155.88 #2019-09-06|3163.02 #2019-09-09|3144.15 #2019-09-10|3092.49 #2019-09-11|3093.16 #2019-09-12|3129.92 #2019-09-13|3138.78 #2019-09-16|3121.83 #2019-09-17|3140.33 #2019-09-18|3135.51 #2019-09-19|3132.71 #2019-09-20|3099.03 #2019-09-23|3111.74 #2019-09-24|3086.99 #2019-09-25|3106.51 #2019-09-26|3101.87 #2019-09-27|3066.42 #2019-09-30|3058.25 #2019-10-01|3014.34 #2019-10-02|2937.91 #2019-10-03|2960.53 #2019-10-04|3013.92 #2019-10-07|2999.08 #2019-10-08|2950.64 #2019-10-09|2994.50 #2019-10-10|3016.06 #2019-10-11|3053.63 #2019-10-14|3055.09 #2019-10-15|3087.61 #2019-10-16|3078.40 #2019-10-17|3088.82 #2019-10-18|3069.47 #2019-10-21|3098.95 #2019-10-22|3039.65 #2019-10-23|3052.64 #2019-10-24|3090.26 #2019-10-25|3108.69 #2019-10-28|3144.70 #2019-10-29|3135.48 #2019-10-30|3148.98 #2019-10-31|3141.64 #2019-11-01|3175.71 #2019-11-04|3176.42 #2019-11-05|3146.91 #2019-11-06|3158.17 #2019-11-07|3183.45 #2019-11-08|3189.43 #2019-11-11|3191.72 #2019-11-12|3197.79 #2019-11-13|3196.21 #2019-11-14|3209.10 #2019-11-15|3220.61 #2019-11-18|3220.61 #2019-11-19|3249.69 #2019-11-20|3240.59 #2019-11-21|3236.24 #2019-11-22|3240.61 #2019-11-25|3281.61 #2019-11-26|3285.78 #2019-11-27|3301.92 #2019-11-28|3301.92 #2019-11-29|3300.14 #2019-12-02|3260.23 #2019-12-03|3241.76 #2019-12-04|3256.16 #2019-12-05|3277.58 #2019-12-06|3303.39 #2019-12-09|3297.42 #2019-12-10|3293.27 #2019-12-11|3295.61 #2019-12-12|3327.13 #2019-12-13|3337.44 #2019-12-16|3346.36 #2019-12-17|3348.81 #2019-12-18|3332.56 #2019-12-19|3352.75 #2019-12-20|3355.82 #2019-12-23|3344.83 #2019-12-24|3349.76 #2019-12-25| . #2019-12-26|3368.37 #2019-12-27|3370.69 #2019-12-30|3345.11 #2019-12-31|3350.80 #2020-01-01| . #2020-01-02|3397.58 #2020-01-03|3369.71 #2020-01-06|3373.72 #2020-01-07|3371.09 #2020-01-08|3409.67 #2020-01-09|3447.85 #2020-01-10|3441.70 #2020-01-13|3476.84 #2020-01-14|3460.24 #2020-01-15|3491.18 #2020-01-16|3536.88 #2020-01-17|3564.66 #2020-01-20| . #2020-01-21|3556.13 #2020-01-22|3580.31 #2020-01-23|3576.58 #2020-01-24|3538.18 #2020-01-27|3474.88 #2020-01-28|3513.85 #2020-01-29|3522.94 #2020-01-30|3568.33 #2020-01-31|3475.92 #2020-02-03|3508.78 #2020-02-04|3553.71 #2020-02-05|3570.10 #2020-02-06|3570.16 #2020-02-07|3553.58 #2020-02-10|3578.34 #2020-02-11|3579.88 #2020-02-12|3605.26 #2020-02-13|3605.20 #2020-02-14|3639.93 #2020-02-17| . #2020-02-18|3633.32 #2020-02-19|3663.03 #2020-02-20|3638.20 #2020-02-21|3578.62 #2020-02-24|3442.74 #2020-02-25|3287.63 #2020-02-26|3276.29 #2020-02-27|3146.94 #2020-02-28|3121.24 #2020-03-02|3282.72 #2020-03-03|3172.36 #2020-03-04|3294.40 #2020-03-05|3160.50 #2020-03-06|3078.26 #2020-03-09|2805.23 #2020-03-10|2981.83 #2020-03-11|2816.44 #2020-03-12|2525.25 #2020-03-13|2840.49 #2020-03-16|2446.19 #2020-03-17|2546.19 #2020-03-18|2342.92 #2020-03-19|2403.81 #2020-03-20|2293.58 #2020-03-23|2151.72 #2020-03-24|2462.28 #2020-03-25|2589.45 #2020-03-26|2739.29 #2020-03-27|2631.64 #2020-03-30|2693.93 #2020-03-31|2609.12 #2020-04-01|2467.75 #2020-04-02|2541.10 #2020-04-03|2503.00 #2020-04-06|2747.46 #2020-04-07|2730.49 #2020-04-08|2837.02 #2020-04-09|2898.72 #2020-04-10|2898.72 #2020-04-13|2802.57 #2020-04-14|2859.94 #2020-04-15|2749.73 #2020-04-16|2726.29 #2020-04-17|2838.90 #2020-04-20|2777.13 #2020-04-21|2697.06 #2020-04-22|2771.80 #2020-04-23|2766.31 #2020-04-24|2798.95 #2020-04-27|2891.64 #2020-04-28|2908.74 #2020-04-29|3036.32 #2020-04-30|2956.30 #2020-05-01|2878.60 #2020-05-04|2873.89 #2020-05-05|2914.27 #2020-05-06|2882.01 #2020-05-07|2955.64 #2020-05-08|3001.36 #2020-05-11|2980.88 #2020-05-12|2901.64 #2020-05-13|2851.02 #2020-05-14|2921.88 #2020-05-15|2929.36 #2020-05-18|3055.06 #2020-05-19|3009.44 #2020-05-20|3075.89 #2020-05-21|3038.42 #2020-05-22|3042.24 #2020-05-25|3042.24 #2020-05-26|3138.45 #2020-05-27|3184.73 #2020-05-28|3177.70 #2020-05-29|3175.38 #2020-06-01|3199.57 #2020-06-02|3228.83 #2020-06-03|3297.36 #2020-06-04|3285.03 #2020-06-05|3371.47 #2020-06-08|3386.18 #2020-06-09|3360.08 #2020-06-10|3328.93 #2020-06-11|3103.70 #2020-06-12|3178.99 #2020-06-15|3201.68 #2020-06-16|3248.37 #2020-06-17|3241.22 #2020-06-18|3238.38 #2020-06-19|3211.11 #2020-06-22|3231.72 #2020-06-23|3250.52 #2020-06-24|3130.95 #2020-06-25|3198.28 #2020-06-26|3085.10 #2020-06-29|3115.98 #2020-06-30|3162.92 #2020-07-01|3174.18 #2020-07-02|3183.88 #2020-07-03| . #2020-07-06|3234.65 #2020-07-07|3178.61 #2020-07-08|3222.96 #2020-07-09|3164.74 #2020-07-10|3202.11 #2020-07-13|3173.86 #2020-07-14|3226.51 #2020-07-15|3281.44 #2020-07-16|3245.44 #2020-07-17|3261.94 #2020-07-20|3288.14 #2020-07-21|3289.31 #2020-07-22|3307.33 #2020-07-23|3284.14 #2020-07-24|3257.19 #2020-07-27|3271.63 #2020-07-28|3240.53 #2020-07-29|3286.29 #2020-07-30|3237.45 #2020-07-31|3220.21 #2020-08-03|3232.00 #2020-08-04|3231.66 #2020-08-05|3295.56 #2020-08-06|3311.04 #2020-08-07|3327.04 #2020-08-10|3313.63 #2020-08-11|3345.25 #2020-08-12|3355.13 #2020-08-13|3343.93 #2020-08-14|3346.16 #2020-08-17|3356.19 #2020-08-18|3351.28 #2020-08-19|3363.06 #2020-08-20|3369.33 #2020-08-21|3369.37 #2020-08-24|3420.21 #2020-08-25|3428.76 #2020-08-26|3450.77 #2020-08-27|3486.45 #2020-08-28|3532.28 #2020-08-31|3487.13 #2020-09-01|3497.20 #2020-09-02|3545.24 #2020-09-03|3433.45 #2020-09-04|3390.06 #2020-09-07| . #2020-09-08|3308.45 #2020-09-09|3367.59 #2020-09-10|3309.47 #2020-09-11|3311.02 #2020-09-14|3376.09 #2020-09-15|3368.82 #2020-09-16|3395.80 #2020-09-17|3366.55 #2020-09-18|3344.26 #2020-09-21|3286.03 #2020-09-22|3262.07 #2020-09-23|3201.61 #2020-09-24|3211.71 #2020-09-25|3258.42 #2020-09-28|3330.91 #2020-09-29|3302.52 #2020-09-30|3336.48 #2020-10-01|3358.62 #2020-10-02|3373.72 #2020-10-05|3410.36 #2020-10-06|3376.93 #2020-10-07|3425.03 #2020-10-08|3478.75 #2020-10-09|3483.06 #2020-10-12|3524.44 #2020-10-13|3500.16 #2020-10-14|3488.26 #2020-10-15|3521.55 #2020-10-16|3527.44 #2020-10-19|3463.59 #2020-10-20|3485.85 #2020-10-21|3452.14 #2020-10-22|3501.24 #2020-10-23|3511.73 #2020-10-26|3434.67 #2020-10-27|3382.82 #2020-10-28|3285.12 #2020-10-29|3308.45 #2020-10-30|3306.76 #2020-11-02|3364.09 #2020-11-03|3450.82 #2020-11-04|3466.31 #2020-11-05|3560.88 #2020-11-06|3525.73 #2020-11-09|3728.92 #2020-11-10|3723.42 #2020-11-11|3723.88 #2020-11-12|3665.21 #2020-11-13|3711.62 #2020-11-16|3775.12 #2020-11-17|3768.62 #2020-11-18|3743.01 #2020-11-19|3755.64 #2020-11-20|3733.44 #2020-11-23|3803.94 #2020-11-24|3916.43 #2020-11-25|3913.09 #2020-11-26|3913.09 #2020-11-27|3915.43 #2020-11-30|3859.61 #2020-12-01|3903.90 #2020-12-02|3949.16 #2020-12-03|3939.15 #2020-12-04|3979.51 #2020-12-07|3971.10 #2020-12-08|3971.51 #2020-12-09|3944.70 #2020-12-10|3929.79 #2020-12-11|3906.68 #2020-12-14|3868.61 #2020-12-15|3936.78 #2020-12-16|3948.77 #2020-12-17|3958.96 #2020-12-18|3948.01 #2020-12-21|4010.24 #2020-12-22|3975.17 #2020-12-23|4022.02 #2020-12-24|4024.66 #2020-12-25|4024.66 #2020-12-28|4047.47 #2020-12-29|4036.83 #2020-12-30|4051.15 #2020-12-31|4110.22 #2021-01-01|4110.22 #2021-01-04|4073.91 #2021-01-05|4076.13 #2021-01-06|4238.82 #2021-01-07|4325.54 #2021-01-08|4332.38 #2021-01-11|4365.11 #2021-01-12|4410.32 #2021-01-13|4394.76 #2021-01-14|4374.25 #2021-01-15|4312.91 #2021-01-18|4312.91 #2021-01-19|4317.56 #2021-01-20|4294.57 #2021-01-21|4262.11 #2021-01-22|4230.02 #2021-01-25|4182.93 #2021-01-26|4171.71 #2021-01-27|4045.13 #2021-01-28|4125.24 #2021-01-29|4055.40 #2021-02-01|4124.86 #2021-02-02|4242.55 #2021-02-03|4235.07 #2021-02-04|4315.93 #2021-02-05|4313.62 #2021-02-08|4350.59 #2021-02-09|4357.61 #2021-02-10|4346.17 #2021-02-11|4339.65 #2021-02-12|4384.72 #2021-02-15|4384.72 #2021-02-16|4459.61 #2021-02-17|4459.46 #2021-02-18|4449.58 #2021-02-19|4491.91 #2021-02-22|4501.20 #2021-02-23|4509.99 #2021-02-24|4593.75 #2021-02-25|4532.87 #2021-02-26|4458.61 #2021-03-01|4590.45 #2021-03-02|4579.76 #2021-03-03|4598.16 #2021-03-04|4540.32 #2021-03-05|4591.26 #2021-03-08|4626.48 #2021-03-09|4624.03 #2021-03-10|4695.48 #2021-03-11|4699.85 #2021-03-12|4742.90 #2021-03-15|4740.18 #2021-03-16|4695.32 #2021-03-17|4726.90 #2021-03-18|4733.65 #2021-03-19|4698.30 #2021-03-22|4671.96 #2021-03-23|4606.76 #2021-03-24|4635.06 #2021-03-25|4665.75 #2021-03-26|4747.27 #2021-03-29|4723.80 #2021-03-30|4703.50 #2021-03-31|4686.77 #2021-04-01|4758.04 #2021-04-02|4758.04 #2021-04-05|4804.57 #2021-04-06|4795.52 #2021-04-07|4790.49 #2021-04-08|4832.49 #2021-04-09|4872.76 #2021-04-12|4890.00 #2021-04-13|4868.76 #2021-04-14|4896.83 #2021-04-15|4914.08 #2021-04-16|4893.96 #2021-04-19|4902.03 #2021-04-20|4845.88 #2021-04-21|4900.83 #2021-04-22|4869.20 #2021-04-23|4984.55 #2021-04-26|4991.44 #2021-04-27|5033.81 #2021-04-28|5023.17 #2021-04-29|5098.98 #2021-04-30|5047.43 #2021-05-03|5067.72 #2021-05-04|5068.64 #2021-05-05|5116.64 #2021-05-06|5161.27 #2021-05-07|5199.07 #2021-05-10|5170.59 #2021-05-11|5098.62 #2021-05-12|5002.35 #2021-05-13|5081.23 #2021-05-14|5176.53 #2021-05-17|5160.23 #2021-05-18|5085.71 #2021-05-19|5060.74 #2021-05-20|5097.71 #2021-05-21|5168.49 #2021-05-24|5196.34 #2021-05-25|5169.12 #2021-05-26|5187.84 #2021-05-27|5233.46 #2021-05-28|5247.17 #2021-05-31|5247.17 #2021-06-01|5247.18 #2021-06-02|5283.35 #2021-06-03|5300.04 #2021-06-04|5326.83 #2021-06-07|5293.23 #2021-06-08|5294.96 #2021-06-09|5251.35 #2021-06-10|5223.06 #2021-06-11|5283.53 #2021-06-14|5260.92 #2021-06-15|5285.62 #2021-06-16|5297.54 #2021-06-17|5237.41 #2021-06-18|5097.30 #2021-06-21|5223.75 #2021-06-22|5235.45 #2021-06-23|5251.14 #2021-06-24|5314.03 #2021-06-25|5348.08 #2021-06-28|5333.66 #2021-06-29|5358.02 #2021-06-30|5357.41 #2021-07-01|5377.42 #2021-07-02|5393.67 #2021-07-05|5393.67 #2021-07-06|5340.03 #2021-07-07|5346.94 #2021-07-08|5255.88 #2021-07-09|5373.07 #2021-07-12|5441.15 #2021-07-13|5407.67 #2021-07-14|5355.44 #2021-07-15|5370.44 #2021-07-16|5339.02 #2021-07-19|5212.49 #2021-07-20|5348.19 #2021-07-21|5434.03 #2021-07-22|5416.74 #2021-07-23|5441.82 #2021-07-26|5456.82 #2021-07-27|5449.10 #2021-07-28|5453.67 #2021-07-29|5511.28 #2021-07-30|5490.86 #2021-08-02|5514.21 #2021-08-03|5535.53 #2021-08-04|5544.23 #2021-08-05|5596.57 #2021-08-06|5669.51 #2021-08-09|5685.65 #2021-08-10|5716.39 #2021-08-11|5749.31 #2021-08-12|5759.67 #2021-08-13|5737.90 #2021-08-16|5745.22 #2021-08-17|5687.99 #2021-08-18|5594.08 #2021-08-19|5567.61 #2021-08-20|5625.36 #2021-08-23|5686.33 #2021-08-24|5725.61 #2021-08-25|5771.19 #2021-08-26|5759.20 #2021-08-27|5845.49 #2021-08-30|5805.30 #2021-08-31|5809.47 #2021-09-01|5820.91 #2021-09-02|5834.83 #2021-09-03|5807.92 #2021-09-06|5807.92 #2021-09-07|5751.18 #2021-09-08|5746.85 #2021-09-09|5750.57 #2021-09-10|5715.74 #2021-09-13|5732.70 #2021-09-14|5677.46 #2021-09-15|5722.10 #2021-09-16|5699.91 #2021-09-17|5636.30 #2021-09-20|5519.30 #2021-09-21|5506.01 #2021-09-22|5558.83 #2021-09-23|5671.57 #2021-09-24|5671.97 #2021-09-27|5703.34 #2021-09-28|5579.02 #2021-09-29|5564.07 #2021-09-30|5471.88 #2021-10-01|5528.49 #2021-10-04|5443.03 #2021-10-05|5566.82 #2021-10-06|5594.33 #2021-10-07|5646.72 #2021-10-08|5679.43 #2021-10-11|5627.18 #2021-10-12|5619.40 #2021-10-13|5636.86 #2021-10-14|5751.19 #2021-10-15|5839.07 #2021-10-18|5850.37 #2021-10-19|5906.57 #2021-10-20|5917.38 #2021-10-21|5926.95 #2021-10-22|5999.81 #2021-10-25|6025.00 #2021-10-26|6065.24 #2021-10-27|5980.08 #2021-10-28|6068.79 #2021-10-29|6069.15 #2021-11-01|6053.90 #2021-11-02|6105.82 #2021-11-03|6103.00 #2021-11-04|6061.82 #2021-11-05|6048.53 #2021-11-08|6069.57 #2021-11-09|6058.39 #2021-11-10|5982.41 #2021-11-11|6007.25 #2021-11-12|6053.20 #2021-11-15|6046.08 #2021-11-16|6052.84 #2021-11-17|5991.24 #2021-11-18|5965.37 #2021-11-19|5927.62 #2021-11-22|5972.62 #2021-11-23|6037.15 #2021-11-24|6031.81 #2021-11-25|6031.81 #2021-11-26|5875.21 #2021-11-29|5937.91 #2021-11-30|5794.07 #2021-12-01|5729.55 #2021-12-02|5867.46 #2021-12-03|5774.61 #2021-12-06|5831.13 #2021-12-07|5974.96 #2021-12-08|5954.70 #2021-12-09|5911.55 #2021-12-10|5926.00 #2021-12-13|5886.98 #2021-12-14|5904.25 #2021-12-15|5939.75 #2021-12-16|5986.05 #2021-12-17|5877.42 #2021-12-20|5770.58 #2021-12-21|5884.59 #2021-12-22|5941.66 #2021-12-23|5987.35 #2021-12-24|5987.35 #2021-12-27|6048.70 #2021-12-28|6031.00 #2021-12-29|6003.43 #2021-12-30|5995.41 #2021-12-31|5981.16 #2022-01-03|5988.70 #2022-01-04|6103.44 #2022-01-05|6008.58 #2022-01-06|6053.87 #2022-01-07|6085.75 #2022-01-10|6036.90 #2022-01-11|6122.69 #2022-01-12|6117.31 #2022-01-13|6054.17 #2022-01-14|6016.61 #2022-01-17|6016.61 #2022-01-18|5878.96 #2022-01-19|5811.68 #2022-01-20|5802.45 #2022-01-21|5677.09 #2022-01-24|5664.99 #2022-01-25|5652.91 #2022-01-26|5662.88 #2022-01-27|5663.74 #2022-01-28|5756.32 #2022-01-31|5838.65 #2022-02-01|5904.06 #2022-02-02|5962.56 #2022-02-03|5865.31 #2022-02-04|5928.10 #2022-02-07|5937.72 #2022-02-08|5968.08 #2022-02-09|6041.02 #2022-02-10|5953.67 #2022-02-11|5830.62 #2022-02-14|5749.89 #2022-02-15|5830.50 #2022-02-16|5820.33 #2022-02-17|5670.72 #2022-02-18|5660.62 #2022-02-21|5660.62 #2022-02-22|5623.68 #2022-02-23|5538.58 #2022-02-24|5539.77 #2022-02-25|5699.49 #2022-02-28|5645.54 #2022-03-01|5519.18 #2022-03-02|5655.81 #2022-03-03|5650.22 #2022-03-04|5576.62 #2022-03-07|5411.63 #2022-03-08|5352.47 #2022-03-09|5537.24 #2022-03-10|5493.88 #2022-03-11|5459.89 #2022-03-14|5477.39 #2022-03-15|5547.13 #2022-03-16|5725.51 #2022-03-17|5843.04 #2022-03-18|5877.04 #2022-03-21|5873.47 #2022-03-22|5947.30 #2022-03-23|5860.46 #2022-03-24|5912.02 #2022-03-25|5963.48 #2022-03-28|5979.91 #2022-03-29|6001.18 #2022-03-30|5975.82 #2022-03-31|5855.85 #2022-04-01|5854.17 #2022-04-04|5827.97 #2022-04-05|5768.21 #2022-04-06|5705.56 #2022-04-07|5709.24 #2022-04-08|5757.01 #2022-04-11|5705.60 #2022-04-12|5651.30 #2022-04-13|5679.40 #2022-04-14|5603.60 #2022-04-15|5603.60 #2022-04-18|5580.73 #2022-04-19|5668.10 #2022-04-20|5693.97 #2022-04-21|5555.17 #2022-04-22|5386.36 #2022-04-25|5411.66 #2022-04-26|5267.99 #2022-04-27|5276.89 #2022-04-28|5334.53 #2022-04-29|5155.67 #2022-05-02|5149.36 #2022-05-03|5195.40 #2022-05-04|5331.12 #2022-05-05|5142.94 #2022-05-06|5089.43 #2022-05-09|4925.16 #2022-05-10|4915.78 #2022-05-11|4860.29 #2022-05-12|4851.18 #2022-05-13|4957.31 #2022-05-16|4905.02 #2022-05-17|5011.20 #2022-05-18|4863.42 #2022-05-19|4852.94 #2022-05-20|4891.90 #2022-05-23|4989.50 #2022-05-24|4964.36 #2022-05-25|4993.37 #2022-05-26|5120.03 #2022-05-27|5234.72 #2022-05-30|5234.72 #2022-05-31|5180.55 #2022-06-01|5088.98 #2022-06-02|5189.70 #2022-06-03|5102.86 #2022-06-06|5109.69 #2022-06-07|5146.32 #2022-06-08|5043.34 #2022-06-09|4936.18 #2022-06-10|4766.92 #2022-06-13|4604.84 #2022-06-14|4546.55 #2022-06-15|4607.46 #2022-06-16|4476.58 #2022-06-17|4455.12 #2022-06-20|4455.12 #2022-06-21|4558.57 #2022-06-22|4548.44 #2022-06-23|4573.72 #2022-06-24|4750.27 #2022-06-27|4730.75 #2022-06-28|4666.44 #2022-06-29|4644.23 #2022-06-30|4600.99 #2022-07-01|4662.75 #2022-07-04|4662.75 #2022-07-05|4663.41 #2022-07-06|4653.00 #2022-07-07|4729.13 #2022-07-08|4723.12 #2022-07-11|4670.96 #2022-07-12|4636.12 #2022-07-13|4606.75 #2022-07-14|4553.84 #2022-07-15|4672.34 #2022-07-18|4653.48 #2022-07-19|4814.62 #2022-07-20|4856.94 #2022-07-21|4889.24 #2022-07-22|4860.82 #2022-07-25|4868.57 #2022-07-26|4791.60 #2022-07-27|4882.17 #2022-07-28|5008.56 #2022-07-29|5082.38 #2022-08-01|5042.30 #2022-08-02|4988.58 #2022-08-03|5065.69 #2022-08-04|5088.20 #2022-08-05|5083.66 #2022-08-08|5087.89 #2022-08-09|5085.31 #2022-08-10|5206.62 #2022-08-11|5226.22 #2022-08-12|5326.05 #2022-08-15|5343.10 #2022-08-16|5369.97 #2022-08-17|5327.03 #2022-08-18|5334.88 #2022-08-19|5195.87 #2022-08-22|5084.64 #2022-08-23|5080.18 #2022-08-24|5118.99 #2022-08-25|5189.42 #2022-08-26|5009.65 #2022-08-29|4966.99 #2022-08-30|4938.47 #2022-08-31|4893.62 #2022-09-01|4918.04 #2022-09-02|4861.44 #2022-09-05|4861.44 #2022-09-06|4862.15 #2022-09-07|4955.92 #2022-09-08|5023.83 #2022-09-09|5081.28 #2022-09-12|5120.08 #2022-09-13|4914.52 #2022-09-14|4905.56 #2022-09-15|4882.04 #2022-09-16|4832.68 #2022-09-19|4890.91 #2022-09-20|4817.84 #2022-09-21|4728.47 #2022-09-22|4650.94 #2022-09-23|4581.12 #2022-09-26|4525.50 #2022-09-27|4513.49 #2022-09-28|4613.47 #2022-09-29|4540.66 #2022-09-30|4494.54 #2022-10-03|4604.25 #2022-10-04|4777.62 #2022-10-05|4742.10 #2022-10-06|4680.91 #2022-10-07|4543.50 #2022-10-10|4509.91 #2022-10-11|4460.57 #2022-10-12|4437.51 #2022-10-13|4586.91 #2022-10-14|4463.02 #2022-10-17|4558.70 #2022-10-18|4636.65 #2022-10-19|4571.61 #2022-10-20|4502.33 #2022-10-21|4640.89 #2022-10-24|4700.94 #2022-10-25|4806.43 #2022-10-26|4814.95 #2022-10-27|4875.44 #2022-10-28|4999.93 #2022-10-31|4942.71 #2022-11-01|4954.89 #2022-11-02|4899.96 #2022-11-03|4843.22 #2022-11-04|4925.21 #2022-11-07|4983.74 #2022-11-08|5023.71 #2022-11-09|4937.72 #2022-11-10|5260.85 #2022-11-11|5366.60 #2022-11-14|5261.66 #2022-11-15|5291.67 #2022-11-16|5250.94 #2022-11-17|5203.02 #2022-11-18|5240.33 #2022-11-21|5251.62 #2022-11-22|5308.65 #2022-11-23|5332.49 #2022-11-24|5332.49 #2022-11-25|5353.85 #2022-11-28|5256.51 #2022-11-29|5267.01 #2022-11-30|5365.78 #2022-12-01|5356.32 #2022-12-02|5337.31 #2022-12-05|5229.86 #2022-12-06|5171.17 #2022-12-07|5142.19 #2022-12-08|5154.33 #2022-12-09|5146.38 #2022-12-12|5217.61 #2022-12-13|5259.86 #2022-12-14|5180.23 #2022-12-15|5053.04 #2022-12-16|5015.11 #2022-12-19|4986.46 #2022-12-20|4993.84 #2022-12-21|5101.74 #2022-12-22|5034.54 #2022-12-23|5064.49 #2022-12-26|5064.49 #2022-12-27|5035.06 #2022-12-28|5003.96 #2022-12-29|5099.28 #2022-12-30|5076.91 #2023-01-02|5076.91 #2023-01-03|5090.83 #2023-01-04|5166.10 #2023-01-05|5109.48 #2023-01-06|5234.24 #2023-01-09|5254.00 #2023-01-10|5289.30 #2023-01-11|5351.61 #2023-01-12|5373.63 #2023-01-13|5376.25 #2023-01-16|5376.25 #2023-01-17|5363.47 #2023-01-18|5294.90 #2023-01-19|5196.14 #2023-01-20|5282.99 #2023-01-23|5324.57 #2023-01-24|5320.72 #2023-01-25|5322.40 #2023-01-26|5358.81 #2023-01-27|5346.66 #2023-01-30|5305.56 #2023-01-31|5398.52 #2023-02-01|5423.61 #2023-02-02|5457.43 #2023-02-03|5424.53 #2023-02-06|5393.29 #2023-02-07|5461.03 #2023-02-08|5419.56 #2023-02-09|5354.78 #2023-02-10|5394.63 #2023-02-13|5463.24 #2023-02-14|5434.65 #2023-02-15|5435.84 #2023-02-16|5377.97 #2023-02-17|5373.76 #2023-02-20|5373.76 #2023-02-21|5260.34 #2023-02-22|5250.74 #2023-02-23|5254.87 #2023-02-24|5243.77 #2023-02-27|5232.57 #2023-02-28|5231.09 #2023-03-01|5200.63 #2023-03-02|5221.72 #2023-03-03|5308.16 #2023-03-06|5335.76 #2023-03-07|5216.81 #2023-03-08|5238.96 #2023-03-09|5057.23 #2023-03-10|4906.05 #2023-03-13|4832.16 #2023-03-14|4939.84 #2023-03-15|4848.88 #2023-03-16|4906.27 #2023-03-17|4787.79 #2023-03-20|4853.64 #2023-03-21|4969.81 #2023-03-22|4871.96 #2023-03-23|4835.54 #2023-03-24|4824.82 #2023-03-27|4878.08 #2023-03-28|4877.92 #2023-03-29|4943.81 #2023-03-30|4938.87 #2023-03-31|5006.81 #2023-04-03|4997.06 #2023-04-04|4949.12 #2023-04-05|4940.78 #2023-04-06|4956.65 #2023-04-07|4956.65 #2023-04-10|4968.78 #2023-04-11|5007.86 #2023-04-12|5015.41 #2023-04-13|5063.63 #2023-04-14|5095.85 #2023-04-17|5138.26 #2023-04-18|5160.39 #2023-04-19|5177.28 #2023-04-20|5165.07 #2023-04-21|5152.00 #2023-04-24|5142.05 #2023-04-25|5045.11 #2023-04-26|4993.99 #2023-04-27|5089.07 #2023-04-28|5142.87 #2023-05-01|5128.10 #2023-05-02|5021.89 #2023-05-03|4947.36 #2023-05-04|4891.85 #2023-05-05|4981.55 #2023-05-08|4981.88 #2023-05-09|4970.80 #2023-05-10|4962.29 #2023-05-11|4953.01 #2023-05-12|4951.24 #2023-05-15|4988.28 #2023-05-16|4946.29 #2023-05-17|5026.49 #2023-05-18|5063.90 #2023-05-19|5053.51 #2023-05-22|5069.79 #2023-05-23|5001.51 #2023-05-24|4943.69 #2023-05-25|4971.81 #2023-05-26|5017.40 #2023-05-29|5017.40 #2023-05-30|5034.85 #2023-05-31|4997.24 #2023-06-01|5029.11 #2023-06-02|5143.40 #2023-06-05|5124.92 #2023-06-06|5186.79 #2023-06-07|5208.42 #2023-06-08|5230.37 #2023-06-09|5231.35 #2023-06-12|5207.55 #2023-06-13|5259.19 #2023-06-14|5260.43 #2023-06-15|5341.23 #2023-06-16|5296.47 #2023-06-19|5296.47 #2023-06-20|5263.80 #2023-06-21|5240.68 #2023-06-22|5192.38 #2023-06-23|5164.71 #2023-06-26|5150.46 #2023-06-27|5203.00 #2023-06-28|5204.71 #2023-06-29|5264.83 #2023-06-30|5302.11 #2023-07-03|5330.38 #2023-07-04|5330.38 #2023-07-05|5301.92 #2023-07-06|5251.11 #2023-07-07|5264.91 #2023-07-10|5287.55 #2023-07-11|5342.38 #2023-07-12|5399.65 #2023-07-13|5446.50 #2023-07-14|5402.40 #2023-07-17|5433.19 #2023-07-18|5545.16 #2023-07-19|5550.09 #2023-07-20|5598.63 #2023-07-21|5583.17 #2023-07-24|5621.47 #2023-07-25|5608.63 #2023-07-26|5639.92 #2023-07-27|5563.77 #2023-07-28|5575.47 #2023-07-31|5590.49 #2023-08-01|5592.05 #2023-08-02|5543.06 #2023-08-03|5554.45 #2023-08-04|5531.84 #2023-08-07|5639.34 #2023-08-08|5599.91 #2023-08-09|5542.20 #2023-08-10|5539.73 #2023-08-11|5536.07 #2023-08-14|5518.98 #2023-08-15|5445.15 #2023-08-16|5427.02 #2023-08-17|5404.98 #2023-08-18|5399.70 #2023-08-21|5386.21 #2023-08-22|5343.15 #2023-08-23|5417.16 #2023-08-24|5401.04 #2023-08-25|5421.71 #2023-08-28|5453.73 #2023-08-29|5509.32 #2023-08-30|5524.46 #2023-08-31|5523.62 #2023-09-01|5549.61 #2023-09-04|5549.61 #2023-09-05|5522.77 #2023-09-06|5513.39 #2023-09-07|5517.44 #2023-09-08|5548.48 #2023-09-11|5565.75 #2023-09-12|5593.92 #2023-09-13|5604.07 #2023-09-14|5662.65 #2023-09-15|5619.81 #2023-09-18|5636.00 #2023-09-19|5626.53 #2023-09-20|5573.26 #2023-09-21|5466.16 #2023-09-22|5423.01 #2023-09-25|5433.54 #2023-09-26|5358.45 #2023-09-27|5345.42 #2023-09-28|5377.02 #2023-09-29|5320.50 #2023-10-02|5280.75 #2023-10-03|5162.94 #2023-10-04|5203.40 #2023-10-05|5222.65 #2023-10-06|5272.06 #2023-10-09|5271.19 #2023-10-10|5304.35 #2023-10-11|5308.56 #2023-10-12|5253.49 #2023-10-13|5229.87 #2023-10-16|5281.66 #2023-10-17|5288.19 #2023-10-18|5173.47 #2023-10-19|5106.35 #2023-10-20|5059.44 #2023-10-23|5044.48 #2023-10-24|5063.23 #2023-10-25|5027.81 #2023-10-26|5040.68 #2023-10-27|4947.15 #2023-10-30|5027.55 #2023-10-31|5067.14 #2023-11-01|5117.00 #2023-11-02|5248.10 #2023-11-03|5331.28 #2023-11-06|5286.27 #2023-11-07|5286.87 #2023-11-08|5303.03 #2023-11-09|5293.82 #2023-11-10|5351.38 #2023-11-13|5338.91 #2023-11-14|5456.50 #2023-11-15|5492.46 #2023-11-16|5512.41 #2023-11-17|5532.78 #2023-11-20|5560.51 #2023-11-21|5554.94 #2023-11-22|5579.25 #2023-11-23|5579.25 #2023-11-24|5594.38 #2023-11-27|5568.47 #2023-11-28|5561.06 #2023-11-29|5614.36 #2023-11-30|5654.62 #2023-12-01|5687.03 #2023-12-04|5688.65 #2023-12-05|5655.77 #2023-12-06|5603.51 #2023-12-07|5619.41 #2023-12-08|5649.76 #2023-12-11|5708.89 #2023-12-12|5749.27 #2023-12-13|5850.39 #2023-12-14|5952.21 #2023-12-15|5935.71 #2023-12-18|5930.90 #2023-12-19|5976.32 #2023-12-20|5867.98 #2023-12-21|5915.24 #2023-12-22|5935.56 #2023-12-25|5935.56 #2023-12-26|5956.36 #2023-12-27|5979.37 #2023-12-28|5997.31 #2023-12-29|5968.66 #2024-01-01|5968.66 #2024-01-02|5971.93 #2024-01-03|5918.39 #2024-01-04|5914.29 #2024-01-05|5925.91 #2024-01-08|5975.90 #2024-01-09|5929.43 #2024-01-10|5939.81 #2024-01-11|5898.25 #2024-01-12|5905.87 #2024-01-15|5905.87 #2024-01-16|5863.35 #2024-01-17|5835.73 #2024-01-18|5860.25 #2024-01-19|5936.04 #2024-01-22|5955.75 #2024-01-23|5971.20 #2024-01-24|5997.81 #2024-01-25|6054.08 #2024-01-26|6073.62 #2024-01-29|6079.46 #2024-01-30|6132.79 #2024-01-31|6063.45 #2024-02-01|6101.86 #2024-02-02|6139.38 #2024-02-05|6097.14 #2024-02-06|6133.38 #2024-02-07|6196.23 #2024-02-08|6180.77 #2024-02-09|6209.65 #2024-02-12|6226.55 #2024-02-13|6106.59 #2024-02-14|6159.73 #2024-02-15|6232.35 #2024-02-16|6233.90 #2024-02-19|6233.90 #2024-02-20|6217.50 #2024-02-21|6245.96 #2024-02-22|6330.97 #2024-02-23|6348.11 #2024-02-26|6282.83 #2024-02-27|6284.00 #2024-02-28|6320.93 #2024-02-29|6312.49 #2024-03-01|6304.57 #2024-03-04|6313.72 #2024-03-05|6277.04 #2024-03-06|6282.87 #2024-03-07|6279.58 #2024-03-08|6286.81 #2024-03-11|6279.45 #2024-03-12|6292.78 #2024-03-13|6330.33 #2024-03-14|6282.95 #2024-03-15|6287.53 #2024-03-18|6279.34 #2024-03-19|6319.28 #2024-03-20|6414.14 #2024-03-21|6494.70 #2024-03-22|6417.01 #2024-03-25|6413.18 #2024-03-26|6419.39 #2024-03-27|6491.47 #2024-03-28|6528.97 #2024-03-29|6528.97 #2024-04-01|6498.41 #2024-04-02|6447.68 #2024-04-03|6470.95 #2024-04-04|6407.58 #2024-04-05|6452.22 #2024-04-08|6477.15 #2024-04-09|6459.93 #2024-04-10|6353.28 #2024-04-11|6329.28 #2024-04-12|6229.31 #2024-04-15|6180.62 #2024-04-16|6158.92 #2024-04-17|6180.23 #2024-04-18|6185.53 #2024-04-19|6218.04 #2024-04-22|6312.67 #2024-04-23|6339.23 #2024-04-24|6313.20 #2024-04-25|6276.34 #2024-04-26|6284.88 #2024-04-29|6257.77 #2024-04-30|6177.32 #2024-05-01|6202.99 #2024-05-02|6258.74 #2024-05-03|6279.75 #2024-05-06|6355.36 #2024-05-07|6370.57 #2024-05-08|6373.75 #2024-05-09|6437.24 #2024-05-10|6455.58 #2024-05-13|6421.88 #2024-05-14|6470.40 #2024-05-15|6572.50 #2024-05-16|6540.06 #2024-05-17|6583.77 #2024-05-20|6552.87 #2024-05-21|6584.70 #2024-05-22|6556.78 #2024-05-23|6438.21 #2024-05-24|6488.11 #2024-05-27|6488.11 #2024-05-28|6417.46 #2024-05-29|6353.54 #2024-05-30|6391.98 #2024-05-31|6453.01 #2024-06-03|6450.65 #2024-06-04|6419.30 #2024-06-05|6467.19 #2024-06-06|6443.75 #2024-06-07|6420.56 #2024-06-10|6441.85 #2024-06-11|6395.25 #2024-06-12|6452.45 #2024-06-13|6405.52 #2024-06-14|6390.22 #2024-06-17|6428.71 #2024-06-18|6451.31 #2024-06-19|6451.31 #2024-06-20|6473.20 #2024-06-21|6452.33 #2024-06-24|6511.64 #2024-06-25|6490.90 #2024-06-26|6458.53 #2024-06-27|6438.76 #2024-06-28|6440.39 #2024-07-01|6448.71 #2024-07-02|6492.35 #2024-07-03|6491.96 #2024-07-04|6491.96 #2024-07-05|6512.53 #2024-07-08|6488.11 #2024-07-09|6540.08 #2024-07-10|6606.90 #2024-07-11|6678.72 #2024-07-12|6741.30 #2024-07-15|6854.39 #2024-07-16|6900.57 #2024-07-17|6904.56 #2024-07-18|6819.52 #2024-07-19|6770.90 #2024-07-22|6847.39 #2024-07-23|6867.63 #2024-07-24|6774.63 #2024-07-25|6830.47 #2024-07-26|6908.67 #2024-07-29|6883.44 #2024-07-30|6928.01 #2024-07-31|6921.95 #2024-08-01|6818.00 #2024-08-02|6653.83 #2024-08-05|6451.96 #2024-08-06|6571.38 #2024-08-07|6575.12 #2024-08-08|6690.80 #2024-08-09|6712.55 #2024-08-12|6668.76 #2024-08-13|6743.99 #2024-08-14|6837.35 #2024-08-15|6879.87 #2024-08-16|6915.19 #2024-08-19|6952.42 #2024-08-20|6920.40 #2024-08-21|6922.44 #2024-08-22|6936.66 #2024-08-23|7024.75 #2024-08-26|7041.47 #2024-08-27|7081.70 #2024-08-28|7090.57 #2024-08-29|7130.29 #2024-08-30|7208.73 #2024-09-02|7208.73 #2024-09-03|7108.59 #2024-09-04|7121.01 #2024-09-05|7041.62 #2024-09-06|6937.64 #2024-09-09|6991.74 #2024-09-10|6974.00 #2024-09-11|6943.23 #2024-09-12|6956.44 #2024-09-13|6975.78 #2024-09-16|7067.81 #2024-09-17|7103.56 #2024-09-18|7103.45 #2024-09-19|7196.71 #2024-09-20|7179.19 #2024-09-23|7171.81 #2024-09-24|7168.93 #2024-09-25|7122.13 #2024-09-26|7155.28 #2024-09-27|7191.43 #2024-09-30|7204.52 #2024-10-01|7163.46 #2024-10-02|7182.66 #2024-10-03|7146.73 #2024-10-04|7245.27 #2024-10-07|7155.33 #2024-10-08|7193.26 #2024-10-09|7255.89 #2024-10-10|7229.19 #2024-10-11|7348.78 #2024-10-14|7401.79 #2024-10-15|7458.88 #2024-10-16|7547.14 #2024-10-17|7557.82 #2024-10-18|7592.70 #2024-10-21|7544.83 #2024-10-22|7497.18 #2024-10-23|7469.46 #2024-10-24|7481.73 #2024-10-25|7394.41 #2024-10-28|7474.71 #2024-10-29|7448.68 #2024-10-30|7431.86 #2024-10-31|7323.11 #2024-11-01|7333.14 #2024-11-04|7272.03 #2024-11-05|7373.77 #2024-11-06|7786.10 #2024-11-07|7691.92 #2024-11-08|7768.05 #2024-11-11|7922.73 #2024-11-12|7868.44 #2024-11-13|7868.34 #2024-11-14|7862.18 #2024-11-15|7894.79 #2024-11-18|7933.70 #2024-11-19|7896.21 #2024-11-20|7877.71 #2024-11-21|7967.57 #2024-11-22|8044.03 #2024-11-25|8068.92 #2024-11-26|8078.95 #2024-11-27|8105.67 #2024-11-28|8105.67 #2024-11-29|8118.67 #2024-12-02|8037.41 #2024-12-03|7997.06 #2024-12-04|7999.84 #2024-12-05|8013.80 #2024-12-06|8027.00 #2024-12-09|7924.54 #2024-12-10|7924.23 #2024-12-11|7966.40 #2024-12-12|7933.75 #2024-12-13|7879.04 #2024-12-16|7873.12 #2024-12-17|7797.67 #2024-12-18|7540.72 #2024-12-19|7540.73 #2024-12-20|7643.53 #2024-12-23|7675.37 #2024-12-24|7775.52 #2024-12-25|7775.52 #2024-12-26|7783.32 #2024-12-27|7709.43 #2024-12-30|7629.79 #2024-12-31|7626.56 #2025-01-01|7626.56 #2025-01-02|7618.67 #2025-01-03|7685.92 #2025-01-06|7664.61 #2025-01-07|7583.76 #2025-01-08|7614.60 #2025-01-09|7614.60 #2025-01-10|7402.19 #2025-01-13|7422.29 #2025-01-14|7508.93 #2025-01-15|7739.52 #2025-01-16|7835.44 #2025-01-17|7922.24 #2025-01-20|7922.24 #2025-01-21|7997.73 #2025-01-22|7951.07 #2025-01-23|8003.36 #2025-01-24|8036.63 #2025-01-27|8077.10 #2025-01-28|8094.70 #2025-01-29|8082.82 #2025-01-30|8138.20 #2025-01-31|8093.15 #2025-02-03|7990.52 #2025-02-04|7949.91 #2025-02-05|8024.15 #2025-02-06|8090.25 #2025-02-07|8027.77 #2025-02-10|7968.21 #2025-02-11|7980.94 #2025-02-12|7940.64 #2025-02-13|8041.01 #2025-02-14|8040.32 #2025-02-17|8040.32 #2025-02-18|8092.36 #2025-02-19|8092.14 #2025-02-20|7985.64 #2025-02-21|7873.54 #2025-02-24|7945.39 #2025-02-25|7924.98 #2025-02-26|7904.10 #2025-02-27|7914.58 #2025-02-28|8096.45 #2025-03-03|7991.44 #2025-03-04|7714.97 #2025-03-05|7804.85 #2025-03-06|7667.60 #2025-03-07|7612.01 #2025-03-10|7432.70 #2025-03-11|7428.35 #2025-03-12|7461.07 #2025-03-13|7430.98 #2025-03-14|7610.06 #2025-03-17|7756.41 #2025-03-18|7738.49 #2025-03-19|7820.54 #2025-03-20|7847.15 #2025-03-21|7795.28 #2025-03-24|7937.43 #2025-03-25|7986.37 #2025-03-26|7932.98 #2025-03-27|7884.24 #2025-03-28|7720.36 #2025-03-31|7782.45 #2025-04-01|7798.49 #2025-04-02|7908.57 #2025-04-03|7507.02 #2025-04-04|6959.21 #2025-04-07|6942.65 #2025-04-08|6913.85 #2025-04-09|7489.50 #2025-04-10|7287.24 #2025-04-11|7406.23 #2025-04-14|7495.06 #2025-04-15|7512.50 #2025-04-16|7351.82 #2025-04-17|7402.13 #2025-04-18|7402.13 #2025-04-21|7209.42 #2025-04-22|7443.57 #2025-04-23|7537.55 #2025-04-24|7697.20 #2025-04-25|7698.91 #2025-04-28|7710.55 #2025-04-29|7777.22 #2025-04-30|7776.99 #2025-05-01|7772.89 #2025-05-02|7922.34 #2025-05-05|7753.59 #2025-05-06|7714.50 #2025-05-07|7795.07 #2025-05-08|7844.91 #2025-05-09|7847.46 #2025-05-12|7997.37 #2025-05-13|8056.09 #2025-05-14|8029.36 #2025-05-15|8073.73 #2025-05-16|8150.08 #2025-05-19|8136.73 #2025-05-20|8087.53 #2025-05-21|7951.98 #2025-05-22|7950.22 #2025-05-23|7932.77 #2025-05-26|7932.77 #2025-05-27|8063.27 #2025-05-28|7985.24 #2025-05-29|8007.37 #2025-05-30|7999.72 #2025-06-02|8000.50 #2025-06-03|7988.36 #2025-06-04|7939.15 #2025-06-05|7928.59 #2025-06-06|8019.56 #2025-06-09|7995.70 #2025-06-10|7987.63 #2025-06-11|7993.24 #2025-06-12|7989.76 #2025-06-13|7884.49 #2025-06-16|7984.36 #2025-06-17|7904.94 #2025-06-18|7994.77 #2025-06-19|7994.77 #2025-06-20|8008.30 #2025-06-23|8046.30 #2025-06-24|8212.60 #2025-06-25|8196.52 #2025-06-26|8253.32 #2025-06-27|8291.80 #2025-06-30|8352.24 #2025-07-01|8368.16 #2025-07-02|8381.17 #2025-07-03|8447.89 #2025-07-04|8447.89 #2025-07-07|8384.46 #2025-07-08|8343.11 #2025-07-09|8404.69 #2025-07-10|8478.89 #2025-07-11|8419.70 #2025-07-14|8469.50 #2025-07-15|8325.14 #2025-07-16|8417.56 #2025-07-17|8516.14 #2025-07-18|8528.76 #2025-07-21|8487.72 #2025-07-22|8481.58 #2025-07-23|8569.04 #2025-07-24|8615.98 #2025-07-25|8672.01 #2025-07-28|8628.98 #2025-07-29|8607.29 #2025-07-30|8618.19 #2025-07-31|8578.29 #2025-08-01|8428.82 #2025-08-04|8485.78 #2025-08-05|8464.38 #2025-08-06|8519.22 #2025-08-07|8462.41 #2025-08-08|8514.43 #2025-08-11|8519.97 #2025-08-12|8628.87 #2025-08-13|8639.18 #2025-08-14|8671.48 #2025-08-15|8570.01 #2025-08-18|8558.45 #2025-08-19|8535.83 #2025-08-20|8551.33 #2025-08-21|8527.26 #2025-08-22|8645.02 #2025-08-25|8586.84 #2025-08-26|8658.63 #2025-08-27|8658.45 #2025-08-28|8683.45 #2025-08-29|8680.01 #2025-09-01|8680.01 #2025-09-02|8602.72 #2025-09-03|8574.77 #2025-09-04|8672.66 #2025-09-05|8538.68 #2025-09-08|8600.66 #2025-09-09|8640.31 #2025-09-10|8627.64 #2025-09-11|8791.63 #2025-09-12|8729.89 #2025-09-15|8706.42 #2025-09-16|8692.19 #2025-09-17|8739.33 #2025-09-18|8749.79 #2025-09-19|8779.96 #2025-09-22|8773.99 #2025-09-23|8741.68 #2025-09-24|8661.11 #2025-09-25|8642.71 #2025-09-26|8700.69 #2025-09-29|8788.69 #2025-09-30|8748.75 #2025-10-01|8613.59 #2025-10-02|8625.90 #2025-10-03|8698.43 #2025-10-06|8699.79 #2025-10-07|8690.58 #2025-10-08|8675.77 #2025-10-09|8673.98 #2025-10-10|8446.43 #2025-10-13|8541.01 #2025-10-14|8588.77 #2025-10-15|8616.45 #2025-10-16|8435.51 #2025-10-17|8447.65 #2025-10-20|8548.55 #2025-10-21|8521.93 #2025-10-22|8460.72 #2025-10-23|8468.46 #2025-10-24|8589.78 #2025-10-27|8622.27 #2025-10-28|8556.15 #2025-10-29|8422.36 #2025-10-30|8424.28 #2025-10-31|8443.80 #2025-11-03|8409.33 #2025-11-04|8447.88 #2025-11-05|8499.89 #2025-11-06|8442.14 #2025-11-07|8538.45 #2025-11-10|8559.86 #2025-11-11|8587.66 #2025-11-12|8678.95 #2025-11-13|8588.94 #2025-11-14|8522.46 #2025-11-17|8331.00 #2025-11-18|8333.86 #2025-11-19|8358.20 #2025-11-20|8253.50 #2025-11-21|8317.92 #2025-11-24|8401.30 #2025-11-25|8465.40 #2025-11-26|8570.68 #2025-11-27|8570.68 #2025-11-28|8639.16 #2025-12-01|8552.80 #2025-12-02|8548.56 #2025-12-03|8674.38 #2025-12-04|8701.06 #2025-12-05|8713.66 #2025-12-08|8684.40 #2025-12-09|8722.62 #2025-12-10|8782.73 #2025-12-11|8838.27 #2025-12-12|8781.87 #2025-12-15|8766.24 #2025-12-16|8721.88 #2025-12-17|8728.78 #2025-12-18|8714.26 #2025-12-19|8736.20 #2025-12-22|8858.75 #2025-12-23|8857.95 #2025-12-24|8890.58 #2025-12-25|8890.58 #2025-12-26|8868.64 #2025-12-29|8851.38 #2025-12-30|8819.78 #2025-12-31|8758.34 #2026-01-01|8758.34 #2026-01-02|8801.86 #2026-01-05|9018.77 #2026-01-06|9043.82 #2026-01-07|8889.82 #2026-01-08|8925.65 #2026-01-09|8926.34 #2026-01-12|8961.59 #2026-01-13|8912.06 #2026-01-14|8950.22 #2026-01-15|9022.54 #2026-01-16|9020.58 #2026-01-19|9020.58 #2026-01-20|8761.10 #2026-01-21|8808.23 #2026-01-22|8847.17 #2026-01-23|8707.13 #2026-01-26|8746.57 #2026-01-27|8664.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy