Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Investment Banking and Brokerage Services Index

Title Nasdaq US Large Cap Investment Banking and Brokerage Services Index
Series ID NASDAQNQUSL302020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-14
Last Updated 2026-01-14 10:49 PM CST
Notes For more information about this series, see: NQUSL302020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1013.11
2011-06-01 979.60
2011-06-02 981.83
2011-06-03 969.63
2011-06-06 954.66
2011-06-07 955.12
2011-06-08 942.15
2011-06-09 954.73
2011-06-10 945.91
2011-06-13 954.40
2011-06-14 960.91
2011-06-15 941.50
2011-06-16 946.65
2011-06-17 950.28
2011-06-20 951.69
2011-06-21 964.11
2011-06-22 955.78
2011-06-23 949.28
2011-06-24 937.32
2011-06-27 947.06
2011-06-28 953.21
2011-06-29 989.82
2011-06-30 989.46
2011-07-01 1011.06
2011-07-04 .
2011-07-05 1003.64
2011-07-06 1002.90
2011-07-07 1018.40
2011-07-08 1005.52
2011-07-11 978.19
2011-07-12 973.42
2011-07-13 974.04
2011-07-14 964.61
2011-07-15 966.91
2011-07-18 955.81
2011-07-19 963.82
2011-07-20 971.29
2011-07-21 992.34
2011-07-22 990.67
2011-07-25 986.62
2011-07-26 987.45
2011-07-27 959.37
2011-07-28 962.39
2011-07-29 958.61
2011-08-01 955.99
2011-08-02 927.30
2011-08-03 946.07
2011-08-04 899.30
2011-08-05 892.39
2011-08-08 811.67
2011-08-09 863.66
2011-08-10 807.50
2011-08-11 861.16
2011-08-12 851.28
2011-08-15 871.94
2011-08-16 857.81
2011-08-17 856.70
2011-08-18 811.76
2011-08-19 801.32
2011-08-22 799.15
2011-08-23 829.32
2011-08-24 851.83
2011-08-25 840.77
2011-08-26 851.76
2011-08-29 874.89
2011-08-30 872.98
2011-08-31 879.73
2011-09-01 866.99
2011-09-02 835.49
2011-09-05 .
2011-09-06 824.05
2011-09-07 861.05
2011-09-08 844.67
2011-09-09 820.04
2011-09-12 827.35
2011-09-13 837.25
2011-09-14 852.37
2011-09-15 873.62
2011-09-16 875.18
2011-09-19 853.66
2011-09-20 855.36
2011-09-21 823.95
2011-09-22 796.96
2011-09-23 804.11
2011-09-26 823.36
2011-09-27 826.82
2011-09-28 803.81
2011-09-29 817.52
2011-09-30 785.03
2011-10-03 756.18
2011-10-04 780.65
2011-10-05 788.47
2011-10-06 808.12
2011-10-07 784.63
2011-10-10 821.86
2011-10-11 823.61
2011-10-12 839.91
2011-10-13 828.77
2011-10-14 837.34
2011-10-17 818.09
2011-10-18 851.64
2011-10-19 831.07
2011-10-20 839.32
2011-10-21 862.58
2011-10-24 882.87
2011-10-25 849.96
2011-10-26 866.31
2011-10-27 926.79
2011-10-28 927.23
2011-10-31 891.55
2011-11-01 849.39
2011-11-02 876.79
2011-11-03 898.88
2011-11-04 888.75
2011-11-07 894.67
2011-11-08 909.34
2011-11-09 862.59
2011-11-10 868.32
2011-11-11 891.39
2011-11-14 874.50
2011-11-15 879.97
2011-11-16 849.05
2011-11-17 828.30
2011-11-18 830.15
2011-11-21 814.87
2011-11-22 810.77
2011-11-23 793.57
2011-11-24 .
2011-11-25 794.31
2011-11-28 821.33
2011-11-29 814.28
2011-11-30 866.02
2011-12-01 862.45
2011-12-02 870.42
2011-12-05 883.36
2011-12-06 882.04
2011-12-07 895.75
2011-12-08 865.24
2011-12-09 884.89
2011-12-12 864.61
2011-12-13 852.73
2011-12-14 844.30
2011-12-15 839.56
2011-12-16 846.90
2011-12-19 831.89
2011-12-20 863.13
2011-12-21 861.74
2011-12-22 872.31
2011-12-23 879.30
2011-12-26 .
2011-12-27 871.21
2011-12-28 858.38
2011-12-29 872.12
2011-12-30 864.42
2012-01-02 .
2012-01-03 885.75
2012-01-04 877.44
2012-01-05 882.99
2012-01-06 875.25
2012-01-09 878.97
2012-01-10 896.24
2012-01-11 894.81
2012-01-12 905.65
2012-01-13 897.68
2012-01-16 .
2012-01-17 897.41
2012-01-18 909.08
2012-01-19 922.17
2012-01-20 917.61
2012-01-23 915.91
2012-01-24 916.88
2012-01-25 917.04
2012-01-26 913.99
2012-01-27 917.74
2012-01-30 907.89
2012-01-31 914.66
2012-02-01 931.27
2012-02-02 946.98
2012-02-03 974.91
2012-02-06 973.56
2012-02-07 971.48
2012-02-08 974.30
2012-02-09 979.77
2012-02-10 974.37
2012-02-13 976.86
2012-02-14 972.75
2012-02-15 971.96
2012-02-16 984.85
2012-02-17 989.09
2012-02-20 .
2012-02-21 988.12
2012-02-22 985.45
2012-02-23 995.21
2012-02-24 998.08
2012-02-27 1003.59
2012-02-28 1008.61
2012-02-29 999.81
2012-03-01 1012.84
2012-03-02 1003.84
2012-03-05 997.41
2012-03-06 974.07
2012-03-07 986.85
2012-03-08 998.75
2012-03-09 1004.23
2012-03-12 1000.11
2012-03-13 1030.17
2012-03-14 1030.08
2012-03-15 1047.97
2012-03-16 1047.89
2012-03-19 1057.58
2012-03-20 1053.87
2012-03-21 1051.81
2012-03-22 1044.26
2012-03-23 1056.23
2012-03-26 1076.27
2012-03-27 1064.88
2012-03-28 1061.08
2012-03-29 1049.23
2012-03-30 1051.19
2012-04-02 1061.74
2012-04-03 1061.74
2012-04-04 1042.36
2012-04-05 1045.76
2012-04-06 .
2012-04-09 1030.76
2012-04-10 1007.47
2012-04-11 1018.49
2012-04-12 1041.13
2012-04-13 1023.81
2012-04-16 1024.40
2012-04-17 1036.06
2012-04-18 1026.94
2012-04-19 1021.39
2012-04-20 1019.05
2012-04-23 1006.46
2012-04-24 1015.65
2012-04-25 1030.90
2012-04-26 1039.71
2012-04-27 1042.67
2012-04-30 1039.42
2012-05-01 1044.28
2012-05-02 1032.90
2012-05-03 1015.75
2012-05-04 1004.44
2012-05-07 1004.66
2012-05-08 997.49
2012-05-09 985.35
2012-05-10 986.28
2012-05-11 980.92
2012-05-14 962.24
2012-05-15 957.84
2012-05-16 946.50
2012-05-17 928.07
2012-05-18 918.64
2012-05-21 935.53
2012-05-22 937.58
2012-05-23 939.51
2012-05-24 944.65
2012-05-25 941.23
2012-05-28 .
2012-05-29 953.73
2012-05-30 933.28
2012-05-31 931.91
2012-06-01 897.85
2012-06-04 898.57
2012-06-05 911.86
2012-06-06 936.86
2012-06-07 936.05
2012-06-08 942.76
2012-06-11 932.20
2012-06-12 946.15
2012-06-13 930.78
2012-06-14 941.31
2012-06-15 959.33
2012-06-18 955.40
2012-06-19 970.95
2012-06-20 972.12
2012-06-21 948.92
2012-06-22 963.44
2012-06-25 943.19
2012-06-26 949.08
2012-06-27 957.88
2012-06-28 954.30
2012-06-29 980.70
2012-07-02 991.95
2012-07-03 998.94
2012-07-04 .
2012-07-05 990.34
2012-07-06 981.33
2012-07-09 973.19
2012-07-10 963.42
2012-07-11 965.66
2012-07-12 959.09
2012-07-13 980.72
2012-07-16 986.24
2012-07-17 988.44
2012-07-18 984.31
2012-07-19 970.57
2012-07-20 957.82
2012-07-23 947.40
2012-07-24 942.19
2012-07-25 944.47
2012-07-26 968.79
2012-07-27 991.78
2012-07-30 992.33
2012-07-31 985.86
2012-08-01 973.88
2012-08-02 963.57
2012-08-03 989.03
2012-08-06 988.42
2012-08-07 998.12
2012-08-08 1000.21
2012-08-09 996.63
2012-08-10 994.83
2012-08-13 993.88
2012-08-14 992.58
2012-08-15 995.69
2012-08-16 1005.87
2012-08-17 1007.17
2012-08-20 1005.44
2012-08-21 1002.66
2012-08-22 1002.43
2012-08-23 994.33
2012-08-24 1003.00
2012-08-27 1001.26
2012-08-28 1002.57
2012-08-29 1004.88
2012-08-30 998.90
2012-08-31 1008.32
2012-09-03 .
2012-09-04 1012.58
2012-09-05 1009.73
2012-09-06 1032.07
2012-09-07 1042.31
2012-09-10 1034.44
2012-09-11 1042.25
2012-09-12 1051.59
2012-09-13 1072.88
2012-09-14 1078.18
2012-09-17 1071.10
2012-09-18 1065.38
2012-09-19 1062.51
2012-09-20 1057.71
2012-09-21 1057.38
2012-09-24 1053.88
2012-09-25 1037.21
2012-09-26 1027.06
2012-09-27 1041.73
2012-09-28 1038.90
2012-10-01 1050.57
2012-10-02 1048.90
2012-10-03 1058.44
2012-10-04 1072.98
2012-10-05 1073.85
2012-10-08 1071.59
2012-10-09 1062.96
2012-10-10 1059.85
2012-10-11 1071.46
2012-10-12 1060.78
2012-10-15 1069.41
2012-10-16 1082.73
2012-10-17 1098.05
2012-10-18 1089.60
2012-10-19 1078.69
2012-10-22 1076.05
2012-10-23 1058.63
2012-10-24 1059.04
2012-10-25 1060.86
2012-10-26 1063.74
2012-10-29 .
2012-10-30 .
2012-10-31 1067.29
2012-11-01 1085.90
2012-11-02 1080.27
2012-11-05 1079.62
2012-11-06 1093.24
2012-11-07 1059.70
2012-11-08 1050.72
2012-11-09 1053.97
2012-11-12 1056.86
2012-11-13 1051.48
2012-11-14 1033.72
2012-11-15 1032.53
2012-11-16 1041.44
2012-11-19 1063.99
2012-11-20 1067.13
2012-11-21 1068.04
2012-11-22 .
2012-11-23 1080.38
2012-11-26 1075.47
2012-11-27 1064.80
2012-11-28 1073.72
2012-11-29 1077.52
2012-11-30 1077.17
2012-12-03 1074.27
2012-12-04 1066.86
2012-12-05 1070.23
2012-12-06 1071.81
2012-12-07 1075.54
2012-12-10 1075.97
2012-12-11 1084.64
2012-12-12 1085.52
2012-12-13 1083.54
2012-12-14 1079.10
2012-12-17 1099.88
2012-12-18 1117.45
2012-12-19 1110.03
2012-12-20 1120.94
2012-12-21 1111.59
2012-12-24 1110.74
2012-12-25 .
2012-12-26 1102.50
2012-12-27 1099.53
2012-12-28 1092.37
2012-12-31 1109.29
2013-01-01 .
2013-01-02 1144.02
2013-01-03 1142.59
2013-01-04 1163.20
2013-01-07 1162.64
2013-01-08 1159.62
2013-01-09 1166.86
2013-01-10 1177.11
2013-01-11 1180.00
2013-01-14 1175.59
2013-01-15 1175.51
2013-01-16 1173.74
2013-01-17 1180.65
2013-01-18 1183.11
2013-01-21 .
2013-01-22 1191.94
2013-01-23 1187.83
2013-01-24 1192.38
2013-01-25 1195.47
2013-01-28 1187.38
2013-01-29 1196.28
2013-01-30 1195.49
2013-01-31 1196.18
2013-02-01 1209.91
2013-02-04 1193.74
2013-02-05 1210.13
2013-02-06 1215.16
2013-02-07 1212.15
2013-02-08 1216.03
2013-02-11 1214.00
2013-02-12 1218.84
2013-02-13 1218.49
2013-02-14 1227.10
2013-02-15 1224.16
2013-02-18 .
2013-02-19 1232.91
2013-02-20 1211.67
2013-02-21 1201.48
2013-02-22 1219.56
2013-02-25 1188.01
2013-02-26 1194.02
2013-02-27 1211.43
2013-02-28 1204.62
2013-03-01 1207.33
2013-03-04 1221.39
2013-03-05 1235.25
2013-03-06 1244.42
2013-03-07 1248.03
2013-03-08 1248.82
2013-03-11 1255.05
2013-03-12 1248.23
2013-03-13 1255.31
2013-03-14 1261.22
2013-03-15 1263.37
2013-03-18 1251.23
2013-03-19 1237.56
2013-03-20 1253.85
2013-03-21 1235.04
2013-03-22 1246.17
2013-03-25 1248.54
2013-03-26 1264.50
2013-03-27 1263.89
2013-03-28 1267.78
2013-03-29 .
2013-04-01 1253.64
2013-04-02 1261.73
2013-04-03 1234.67
2013-04-04 1241.99
2013-04-05 1233.29
2013-04-08 1243.29
2013-04-09 1245.76
2013-04-10 1265.85
2013-04-11 1271.54
2013-04-12 1263.15
2013-04-15 1228.88
2013-04-16 1242.92
2013-04-17 1222.12
2013-04-18 1209.33
2013-04-19 1228.30
2013-04-22 1229.90
2013-04-23 1251.04
2013-04-24 1253.10
2013-04-25 1260.98
2013-04-26 1256.23
2013-04-29 1267.46
2013-04-30 1277.42
2013-05-01 1260.40
2013-05-02 1281.54
2013-05-03 1306.57
2013-05-06 1312.20
2013-05-07 1316.21
2013-05-08 1322.20
2013-05-09 1316.11
2013-05-10 1325.99
2013-05-13 1329.14
2013-05-14 1359.00
2013-05-15 1371.88
2013-05-16 1360.58
2013-05-17 1389.29
2013-05-20 1388.84
2013-05-21 1391.23
2013-05-22 1376.04
2013-05-23 1365.65
2013-05-24 1372.03
2013-05-27 .
2013-05-28 1389.79
2013-05-29 1387.32
2013-05-30 1404.47
2013-05-31 1382.54
2013-06-03 1390.00
2013-06-04 1381.12
2013-06-05 1353.97
2013-06-06 1371.86
2013-06-07 1403.15
2013-06-10 1410.42
2013-06-11 1383.12
2013-06-12 1365.81
2013-06-13 1393.03
2013-06-14 1375.20
2013-06-17 1392.50
2013-06-18 1405.05
2013-06-19 1389.75
2013-06-20 1356.06
2013-06-21 1351.99
2013-06-24 1329.19
2013-06-25 1349.45
2013-06-26 1358.37
2013-06-27 1373.69
2013-06-28 1362.60
2013-07-01 1376.02
2013-07-02 1370.84
2013-07-03 1372.10
2013-07-04 .
2013-07-05 1399.61
2013-07-08 1399.57
2013-07-09 1410.12
2013-07-10 1401.29
2013-07-11 1417.15
2013-07-12 1428.98
2013-07-15 1433.15
2013-07-16 1421.82
2013-07-17 1425.22
2013-07-18 1435.24
2013-07-19 1435.02
2013-07-22 1447.21
2013-07-23 1445.82
2013-07-24 1436.33
2013-07-25 1448.75
2013-07-26 1444.50
2013-07-29 1435.24
2013-07-30 1439.50
2013-07-31 1425.57
2013-08-01 1455.98
2013-08-02 1461.30
2013-08-05 1460.16
2013-08-06 1453.88
2013-08-07 1439.96
2013-08-08 1441.36
2013-08-09 1434.77
2013-08-12 1426.07
2013-08-13 1437.68
2013-08-14 1428.74
2013-08-15 1403.86
2013-08-16 1404.06
2013-08-19 1391.84
2013-08-20 1399.27
2013-08-21 1393.41
2013-08-22 1408.60
2013-08-23 1408.85
2013-08-26 1397.56
2013-08-27 1362.50
2013-08-28 1366.36
2013-08-29 1373.26
2013-08-30 1364.93
2013-09-02 .
2013-09-03 1383.06
2013-09-04 1392.65
2013-09-05 1395.92
2013-09-06 1396.09
2013-09-09 1410.13
2013-09-10 1438.41
2013-09-11 1441.83
2013-09-12 1438.40
2013-09-13 1444.07
2013-09-16 1459.57
2013-09-17 1473.69
2013-09-18 1481.14
2013-09-19 1481.88
2013-09-20 1480.84
2013-09-23 1460.31
2013-09-24 1454.55
2013-09-25 1450.49
2013-09-26 1457.91
2013-09-27 1451.74
2013-09-30 1441.80
2013-10-01 1455.34
2013-10-02 1447.45
2013-10-03 1434.47
2013-10-04 1448.41
2013-10-07 1427.84
2013-10-08 1404.75
2013-10-09 1412.52
2013-10-10 1457.03
2013-10-11 1471.17
2013-10-14 1479.93
2013-10-15 1468.91
2013-10-16 1494.58
2013-10-17 1513.93
2013-10-18 1525.74
2013-10-21 1525.02
2013-10-22 1523.48
2013-10-23 1514.61
2013-10-24 1527.39
2013-10-25 1532.40
2013-10-28 1531.28
2013-10-29 1541.95
2013-10-30 1530.74
2013-10-31 1511.28
2013-11-01 1528.00
2013-11-04 1524.90
2013-11-05 1522.58
2013-11-06 1530.13
2013-11-07 1506.70
2013-11-08 1537.15
2013-11-11 1541.91
2013-11-12 1530.99
2013-11-13 1539.73
2013-11-14 1549.51
2013-11-15 1558.01
2013-11-18 1554.39
2013-11-19 1551.48
2013-11-20 1550.14
2013-11-21 1571.21
2013-11-22 1579.14
2013-11-25 1580.92
2013-11-26 1582.25
2013-11-27 1589.57
2013-11-28 .
2013-11-29 1586.95
2013-12-02 1589.44
2013-12-03 1572.30
2013-12-04 1572.03
2013-12-05 1560.30
2013-12-06 1580.08
2013-12-09 1584.03
2013-12-10 1578.39
2013-12-11 1572.56
2013-12-12 1568.22
2013-12-13 1579.58
2013-12-16 1595.70
2013-12-17 1594.77
2013-12-18 1629.33
2013-12-19 1624.99
2013-12-20 1639.08
2013-12-23 1648.31
2013-12-24 1650.49
2013-12-25 .
2013-12-26 1657.59
2013-12-27 1657.52
2013-12-30 1659.69
2013-12-31 1673.79
2014-01-01 .
2014-01-02 1660.89
2014-01-03 1668.38
2014-01-06 1664.97
2014-01-07 1669.85
2014-01-08 1671.85
2014-01-09 1670.78
2014-01-10 1664.98
2014-01-13 1632.23
2014-01-14 1650.58
2014-01-15 1662.90
2014-01-16 1655.75
2014-01-17 1663.27
2014-01-20 .
2014-01-21 1660.00
2014-01-22 1670.59
2014-01-23 1638.07
2014-01-24 1591.25
2014-01-27 1566.03
2014-01-28 1592.16
2014-01-29 1569.19
2014-01-30 1594.02
2014-01-31 1564.78
2014-02-03 1523.25
2014-02-04 1537.61
2014-02-05 1532.51
2014-02-06 1561.44
2014-02-07 1584.39
2014-02-10 1585.13
2014-02-11 1600.43
2014-02-12 1604.90
2014-02-13 1607.51
2014-02-14 1608.93
2014-02-17 .
2014-02-18 1612.67
2014-02-19 1593.70
2014-02-20 1594.15
2014-02-21 1595.18
2014-02-24 1613.08
2014-02-25 1602.90
2014-02-26 1599.56
2014-02-27 1613.33
2014-02-28 1619.04
2014-03-03 1598.34
2014-03-04 1635.26
2014-03-05 1637.66
2014-03-06 1647.34
2014-03-07 1657.29
2014-03-10 1654.42
2014-03-11 1645.14
2014-03-12 1643.26
2014-03-13 1610.11
2014-03-14 1603.54
2014-03-17 1624.35
2014-03-18 1632.55
2014-03-19 1629.42
2014-03-20 1647.33
2014-03-21 1642.80
2014-03-24 1639.35
2014-03-25 1625.68
2014-03-26 1609.31
2014-03-27 1603.22
2014-03-28 1605.18
2014-03-31 1622.51
2014-04-01 1630.03
2014-04-02 1632.85
2014-04-03 1627.41
2014-04-04 1589.98
2014-04-07 1554.25
2014-04-08 1553.49
2014-04-09 1580.25
2014-04-10 1534.42
2014-04-11 1507.61
2014-04-14 1529.19
2014-04-15 1541.31
2014-04-16 1569.14
2014-04-17 1573.81
2014-04-18 .
2014-04-21 1576.57
2014-04-22 1587.46
2014-04-23 1583.90
2014-04-24 1582.80
2014-04-25 1550.02
2014-04-28 1545.80
2014-04-29 1560.61
2014-04-30 1568.17
2014-05-01 1575.18
2014-05-02 1573.30
2014-05-05 1573.00
2014-05-06 1553.48
2014-05-07 1574.10
2014-05-08 1579.64
2014-05-09 1582.24
2014-05-12 1601.50
2014-05-13 1596.44
2014-05-14 1581.79
2014-05-15 1557.78
2014-05-16 1563.98
2014-05-19 1573.48
2014-05-20 1557.81
2014-05-21 1579.84
2014-05-22 1586.56
2014-05-23 1593.51
2014-05-26 .
2014-05-27 1612.67
2014-05-28 1608.52
2014-05-29 1613.65
2014-05-30 1612.10
2014-06-02 1615.12
2014-06-03 1612.64
2014-06-04 1617.16
2014-06-05 1627.40
2014-06-06 1647.04
2014-06-09 1650.76
2014-06-10 1651.56
2014-06-11 1641.29
2014-06-12 1634.77
2014-06-13 1634.30
2014-06-16 1628.85
2014-06-17 1646.24
2014-06-18 1658.32
2014-06-19 1651.05
2014-06-20 1654.38
2014-06-23 1657.79
2014-06-24 1639.31
2014-06-25 1644.97
2014-06-26 1640.11
2014-06-27 1645.12
2014-06-30 1653.26
2014-07-01 1668.02
2014-07-02 1669.73
2014-07-03 1686.72
2014-07-04 .
2014-07-07 1677.09
2014-07-08 1659.56
2014-07-09 1666.59
2014-07-10 1652.54
2014-07-11 1658.10
2014-07-14 1674.46
2014-07-15 1683.71
2014-07-16 1687.80
2014-07-17 1665.84
2014-07-18 1683.11
2014-07-21 1679.54
2014-07-22 1696.78
2014-07-23 1697.39
2014-07-24 1701.05
2014-07-25 1681.17
2014-07-28 1682.72
2014-07-29 1675.13
2014-07-30 1682.50
2014-07-31 1643.56
2014-08-01 1633.79
2014-08-04 1644.31
2014-08-05 1626.62
2014-08-06 1632.98
2014-08-07 1617.92
2014-08-08 1638.47
2014-08-11 1640.44
2014-08-12 1640.47
2014-08-13 1647.44
2014-08-14 1650.55
2014-08-15 1640.46
2014-08-18 1661.87
2014-08-19 1661.93
2014-08-20 1670.54
2014-08-21 1680.22
2014-08-22 1678.79
2014-08-25 1694.45
2014-08-26 1699.57
2014-08-27 1695.53
2014-08-28 1688.09
2014-08-29 1692.22
2014-09-01 .
2014-09-02 1699.77
2014-09-03 1698.78
2014-09-04 1700.57
2014-09-05 1703.63
2014-09-08 1703.22
2014-09-09 1685.46
2014-09-10 1698.67
2014-09-11 1698.42
2014-09-12 1703.07
2014-09-15 1702.25
2014-09-16 1713.76
2014-09-17 1723.11
2014-09-18 1743.10
2014-09-19 1732.50
2014-09-22 1715.92
2014-09-23 1702.79
2014-09-24 1717.09
2014-09-25 1683.69
2014-09-26 1702.42
2014-09-29 1692.37
2014-09-30 1691.08
2014-10-01 1665.38
2014-10-02 1672.61
2014-10-03 1695.88
2014-10-06 1695.79
2014-10-07 1659.24
2014-10-08 1689.27
2014-10-09 1644.86
2014-10-10 1623.15
2014-10-13 1598.90
2014-10-14 1604.60
2014-10-15 1590.41
2014-10-16 1586.74
2014-10-17 1608.76
2014-10-20 1617.61
2014-10-21 1652.76
2014-10-22 1627.14
2014-10-23 1651.50
2014-10-24 1667.67
2014-10-27 1668.62
2014-10-28 1691.84
2014-10-29 1698.07
2014-10-30 1741.37
2014-10-31 1771.11
2014-11-03 1772.07
2014-11-04 1778.74
2014-11-05 1795.47
2014-11-06 1801.69
2014-11-07 1805.91
2014-11-10 1809.92
2014-11-11 1806.88
2014-11-12 1806.48
2014-11-13 1801.46
2014-11-14 1795.46
2014-11-17 1790.43
2014-11-18 1794.25
2014-11-19 1791.33
2014-11-20 1795.42
2014-11-21 1803.18
2014-11-24 1810.63
2014-11-25 1815.52
2014-11-26 1815.05
2014-11-27 .
2014-11-28 1822.75
2014-12-01 1813.48
2014-12-02 1829.78
2014-12-03 1837.42
2014-12-04 1841.11
2014-12-05 1860.18
2014-12-08 1863.60
2014-12-09 1861.94
2014-12-10 1836.19
2014-12-11 1841.58
2014-12-12 1788.94
2014-12-15 1781.73
2014-12-16 1757.21
2014-12-17 1802.92
2014-12-18 1853.25
2014-12-19 1850.56
2014-12-22 1861.61
2014-12-23 1873.22
2014-12-24 1872.80
2014-12-25 .
2014-12-26 1870.12
2014-12-29 1869.91
2014-12-30 1863.08
2014-12-31 1844.35
2015-01-01 .
2015-01-02 1844.26
2015-01-05 1799.09
2015-01-06 1767.03
2015-01-07 1793.97
2015-01-08 1819.64
2015-01-09 1795.21
2015-01-12 1777.12
2015-01-13 1777.24
2015-01-14 1743.99
2015-01-15 1724.90
2015-01-16 1738.62
2015-01-19 .
2015-01-20 1742.00
2015-01-21 1748.37
2015-01-22 1768.42
2015-01-23 1753.41
2015-01-26 1755.66
2015-01-27 1725.49
2015-01-28 1690.27
2015-01-29 1707.48
2015-01-30 1697.37
2015-02-02 1721.14
2015-02-03 1756.12
2015-02-04 1759.28
2015-02-05 1787.48
2015-02-06 1801.17
2015-02-09 1795.99
2015-02-10 1810.26
2015-02-11 1815.17
2015-02-12 1831.93
2015-02-13 1820.64
2015-02-16 .
2015-02-17 1830.93
2015-02-18 1822.04
2015-02-19 1824.95
2015-02-20 1844.50
2015-02-23 1840.31
2015-02-24 1851.75
2015-02-25 1855.49
2015-02-26 1850.06
2015-02-27 1831.96
2015-03-02 1856.54
2015-03-03 1845.08
2015-03-04 1831.92
2015-03-05 1840.19
2015-03-06 1821.05
2015-03-09 1832.85
2015-03-10 1791.68
2015-03-11 1796.04
2015-03-12 1842.26
2015-03-13 1823.34
2015-03-16 1848.89
2015-03-17 1841.30
2015-03-18 1849.10
2015-03-19 1836.89
2015-03-20 1859.44
2015-03-23 1847.89
2015-03-24 1836.08
2015-03-25 1801.89
2015-03-26 1801.92
2015-03-27 1800.18
2015-03-30 1815.66
#2015-03-31|1802.75 #2015-04-01|1809.40 #2015-04-02|1814.18 #2015-04-03| . #2015-04-06|1814.31 #2015-04-07|1811.99 #2015-04-08|1825.05 #2015-04-09|1831.50 #2015-04-10|1830.96 #2015-04-13|1829.92 #2015-04-14|1834.71 #2015-04-15|1844.87 #2015-04-16|1844.59 #2015-04-17|1813.08 #2015-04-20|1822.70 #2015-04-21|1823.56 #2015-04-22|1854.02 #2015-04-23|1855.84 #2015-04-24|1848.28 #2015-04-27|1839.36 #2015-04-28|1848.23 #2015-04-29|1848.15 #2015-04-30|1836.38 #2015-05-01|1846.11 #2015-05-04|1857.05 #2015-05-05|1849.69 #2015-05-06|1839.67 #2015-05-07|1855.45 #2015-05-08|1885.71 #2015-05-11|1886.78 #2015-05-12|1875.39 #2015-05-13|1879.76 #2015-05-14|1899.99 #2015-05-15|1889.93 #2015-05-18|1900.96 #2015-05-19|1908.57 #2015-05-20|1901.71 #2015-05-21|1895.39 #2015-05-22|1898.30 #2015-05-25| . #2015-05-26|1878.82 #2015-05-27|1897.60 #2015-05-28|1899.11 #2015-05-29|1880.65 #2015-06-01|1882.20 #2015-06-02|1883.26 #2015-06-03|1894.43 #2015-06-04|1875.94 #2015-06-05|1887.40 #2015-06-08|1876.57 #2015-06-09|1879.84 #2015-06-10|1912.53 #2015-06-11|1918.33 #2015-06-12|1906.70 #2015-06-15|1895.41 #2015-06-16|1904.04 #2015-06-17|1903.30 #2015-06-18|1918.66 #2015-06-19|1902.60 #2015-06-22|1919.47 #2015-06-23|1925.68 #2015-06-24|1908.74 #2015-06-25|1896.82 #2015-06-26|1902.98 #2015-06-29|1851.68 #2015-06-30|1862.51 #2015-07-01|1879.17 #2015-07-02|1875.40 #2015-07-03| . #2015-07-06|1866.81 #2015-07-07|1865.12 #2015-07-08|1829.45 #2015-07-09|1842.84 #2015-07-10|1871.01 #2015-07-13|1894.59 #2015-07-14|1901.52 #2015-07-15|1904.81 #2015-07-16|1922.29 #2015-07-17|1924.77 #2015-07-20|1936.54 #2015-07-21|1931.64 #2015-07-22|1937.28 #2015-07-23|1915.10 #2015-07-24|1898.41 #2015-07-27|1873.57 #2015-07-28|1884.57 #2015-07-29|1903.26 #2015-07-30|1916.13 #2015-07-31|1898.82 #2015-08-03|1900.55 #2015-08-04|1901.34 #2015-08-05|1908.24 #2015-08-06|1891.41 #2015-08-07|1902.27 #2015-08-10|1923.88 #2015-08-11|1897.61 #2015-08-12|1885.95 #2015-08-13|1888.71 #2015-08-14|1900.40 #2015-08-17|1903.38 #2015-08-18|1900.75 #2015-08-19|1887.77 #2015-08-20|1850.84 #2015-08-21|1785.02 #2015-08-24|1708.89 #2015-08-25|1683.67 #2015-08-26|1752.05 #2015-08-27|1797.88 #2015-08-28|1795.46 #2015-08-31|1777.60 #2015-09-01|1716.42 #2015-09-02|1737.85 #2015-09-03|1750.68 #2015-09-04|1720.59 #2015-09-07| . #2015-09-08|1767.92 #2015-09-09|1742.37 #2015-09-10|1750.27 #2015-09-11|1758.85 #2015-09-14|1748.11 #2015-09-15|1771.25 #2015-09-16|1783.07 #2015-09-17|1767.42 #2015-09-18|1730.39 #2015-09-21|1751.44 #2015-09-22|1724.50 #2015-09-23|1726.69 #2015-09-24|1708.70 #2015-09-25|1726.80 #2015-09-28|1668.46 #2015-09-29|1674.30 #2015-09-30|1702.65 #2015-10-01|1708.14 #2015-10-02|1713.63 #2015-10-05|1756.45 #2015-10-06|1747.64 #2015-10-07|1767.17 #2015-10-08|1772.93 #2015-10-09|1765.29 #2015-10-12|1771.71 #2015-10-13|1759.14 #2015-10-14|1746.43 #2015-10-15|1783.50 #2015-10-16|1793.54 #2015-10-19|1789.28 #2015-10-20|1791.97 #2015-10-21|1766.50 #2015-10-22|1794.09 #2015-10-23|1824.27 #2015-10-26|1824.30 #2015-10-27|1812.11 #2015-10-28|1851.87 #2015-10-29|1847.36 #2015-10-30|1823.79 #2015-11-02|1833.17 #2015-11-03|1853.93 #2015-11-04|1854.55 #2015-11-05|1865.63 #2015-11-06|1890.69 #2015-11-09|1868.66 #2015-11-10|1874.61 #2015-11-11|1873.83 #2015-11-12|1842.16 #2015-11-13|1824.17 #2015-11-16|1844.29 #2015-11-17|1838.86 #2015-11-18|1872.80 #2015-11-19|1871.14 #2015-11-20|1872.39 #2015-11-23|1865.85 #2015-11-24|1857.16 #2015-11-25|1860.10 #2015-11-26| . #2015-11-27|1864.92 #2015-11-30|1861.45 #2015-12-01|1876.56 #2015-12-02|1857.51 #2015-12-03|1829.54 #2015-12-04|1877.27 #2015-12-07|1856.69 #2015-12-08|1836.20 #2015-12-09|1806.88 #2015-12-10|1812.12 #2015-12-11|1752.21 #2015-12-14|1754.75 #2015-12-15|1795.81 #2015-12-16|1822.26 #2015-12-17|1791.98 #2015-12-18|1743.88 #2015-12-21|1762.35 #2015-12-22|1779.62 #2015-12-23|1805.57 #2015-12-24|1802.44 #2015-12-25| . #2015-12-28|1801.79 #2015-12-29|1820.10 #2015-12-30|1804.46 #2015-12-31|1787.69 #2016-01-01| . #2016-01-04|1747.34 #2016-01-05|1746.10 #2016-01-06|1711.16 #2016-01-07|1662.90 #2016-01-08|1635.89 #2016-01-11|1645.53 #2016-01-12|1658.64 #2016-01-13|1606.17 #2016-01-14|1627.65 #2016-01-15|1584.89 #2016-01-18| . #2016-01-19|1579.88 #2016-01-20|1556.92 #2016-01-21|1551.14 #2016-01-22|1575.62 #2016-01-25|1543.60 #2016-01-26|1565.11 #2016-01-27|1552.49 #2016-01-28|1535.06 #2016-01-29|1602.63 #2016-02-01|1593.81 #2016-02-02|1548.30 #2016-02-03|1557.91 #2016-02-04|1569.91 #2016-02-05|1539.33 #2016-02-08|1484.17 #2016-02-09|1493.20 #2016-02-10|1500.01 #2016-02-11|1461.42 #2016-02-12|1512.65 #2016-02-15| . #2016-02-16|1540.68 #2016-02-17|1565.64 #2016-02-18|1552.07 #2016-02-19|1556.59 #2016-02-22|1580.88 #2016-02-23|1553.37 #2016-02-24|1550.52 #2016-02-25|1576.23 #2016-02-26|1585.12 #2016-02-29|1571.27 #2016-03-01|1621.06 #2016-03-02|1627.03 #2016-03-03|1637.72 #2016-03-04|1645.61 #2016-03-07|1632.76 #2016-03-08|1604.92 #2016-03-09|1602.01 #2016-03-10|1598.55 #2016-03-11|1640.28 #2016-03-14|1635.37 #2016-03-15|1627.17 #2016-03-16|1629.65 #2016-03-17|1654.04 #2016-03-18|1675.07 #2016-03-21|1672.32 #2016-03-22|1662.50 #2016-03-23|1661.49 #2016-03-24|1653.12 #2016-03-25| . #2016-03-28|1652.77 #2016-03-29|1667.78 #2016-03-30|1679.75 #2016-03-31|1682.05 #2016-04-01|1700.96 #2016-04-04|1688.88 #2016-04-05|1667.77 #2016-04-06|1678.99 #2016-04-07|1643.60 #2016-04-08|1647.30 #2016-04-11|1652.29 #2016-04-12|1671.09 #2016-04-13|1715.59 #2016-04-14|1725.13 #2016-04-15|1719.78 #2016-04-18|1733.14 #2016-04-19|1747.45 #2016-04-20|1774.77 #2016-04-21|1768.53 #2016-04-22|1770.40 #2016-04-25|1758.89 #2016-04-26|1773.64 #2016-04-27|1778.40 #2016-04-28|1752.56 #2016-04-29|1738.89 #2016-05-02|1759.43 #2016-05-03|1729.74 #2016-05-04|1716.12 #2016-05-05|1712.86 #2016-05-06|1719.87 #2016-05-09|1720.75 #2016-05-10|1747.23 #2016-05-11|1723.75 #2016-05-12|1724.54 #2016-05-13|1704.25 #2016-05-16|1716.94 #2016-05-17|1705.12 #2016-05-18|1736.33 #2016-05-19|1717.90 #2016-05-20|1734.01 #2016-05-23|1730.98 #2016-05-24|1768.45 #2016-05-25|1781.07 #2016-05-26|1772.03 #2016-05-27|1786.47 #2016-05-30| . #2016-05-31|1779.53 #2016-06-01|1782.46 #2016-06-02|1783.55 #2016-06-03|1759.88 #2016-06-06|1777.24 #2016-06-07|1769.60 #2016-06-08|1776.70 #2016-06-09|1761.01 #2016-06-10|1733.53 #2016-06-13|1712.85 #2016-06-14|1683.64 #2016-06-15|1682.38 #2016-06-16|1684.74 #2016-06-17|1676.67 #2016-06-20|1691.01 #2016-06-21|1693.50 #2016-06-22|1687.81 #2016-06-23|1729.86 #2016-06-24|1626.73 #2016-06-27|1565.18 #2016-06-28|1597.40 #2016-06-29|1639.73 #2016-06-30|1644.11 #2016-07-01|1640.91 #2016-07-04| . #2016-07-05|1618.60 #2016-07-06|1619.11 #2016-07-07|1631.05 #2016-07-08|1668.17 #2016-07-11|1678.43 #2016-07-12|1710.85 #2016-07-13|1711.05 #2016-07-14|1732.25 #2016-07-15|1733.82 #2016-07-18|1739.99 #2016-07-19|1741.24 #2016-07-20|1750.34 #2016-07-21|1739.91 #2016-07-22|1755.14 #2016-07-25|1749.13 #2016-07-26|1750.97 #2016-07-27|1758.85 #2016-07-28|1767.67 #2016-07-29|1759.20 #2016-08-01|1756.11 #2016-08-02|1742.48 #2016-08-03|1757.78 #2016-08-04|1760.68 #2016-08-05|1793.65 #2016-08-08|1792.19 #2016-08-09|1789.17 #2016-08-10|1778.25 #2016-08-11|1789.13 #2016-08-12|1784.27 #2016-08-15|1799.66 #2016-08-16|1793.32 #2016-08-17|1799.39 #2016-08-18|1798.72 #2016-08-19|1800.57 #2016-08-22|1802.31 #2016-08-23|1806.72 #2016-08-24|1798.50 #2016-08-25|1800.58 #2016-08-26|1808.62 #2016-08-29|1820.03 #2016-08-30|1834.00 #2016-08-31|1834.25 #2016-09-01|1832.07 #2016-09-02|1842.39 #2016-09-05| . #2016-09-06|1842.82 #2016-09-07|1848.84 #2016-09-08|1850.91 #2016-09-09|1819.59 #2016-09-12|1849.36 #2016-09-13|1818.43 #2016-09-14|1809.86 #2016-09-15|1829.57 #2016-09-16|1817.53 #2016-09-19|1824.46 #2016-09-20|1823.12 #2016-09-21|1840.68 #2016-09-22|1847.72 #2016-09-23|1826.66 #2016-09-26|1806.23 #2016-09-27|1818.06 #2016-09-28|1825.74 #2016-09-29|1799.78 #2016-09-30|1825.86 #2016-10-03|1823.73 #2016-10-04|1824.98 #2016-10-05|1846.75 #2016-10-06|1839.71 #2016-10-07|1833.63 #2016-10-10|1840.02 #2016-10-11|1813.41 #2016-10-12|1815.57 #2016-10-13|1799.67 #2016-10-14|1813.31 #2016-10-17|1802.81 #2016-10-18|1815.09 #2016-10-19|1832.70 #2016-10-20|1842.38 #2016-10-21|1848.10 #2016-10-24|1855.26 #2016-10-25|1844.95 #2016-10-26|1844.37 #2016-10-27|1842.41 #2016-10-28|1844.42 #2016-10-31|1844.44 #2016-11-01|1831.39 #2016-11-02|1814.66 #2016-11-03|1818.87 #2016-11-04|1817.08 #2016-11-07|1866.81 #2016-11-08|1864.78 #2016-11-09|1925.92 #2016-11-10|1954.43 #2016-11-11|1963.04 #2016-11-14|1970.84 #2016-11-15|1978.62 #2016-11-16|1966.06 #2016-11-17|1987.62 #2016-11-18|1987.88 #2016-11-21|2001.40 #2016-11-22|1992.09 #2016-11-23|2000.01 #2016-11-24| . #2016-11-25|2004.73 #2016-11-28|1977.21 #2016-11-29|1980.64 #2016-11-30|1987.08 #2016-12-01|1999.42 #2016-12-02|1987.35 #2016-12-05|2012.07 #2016-12-06|2020.49 #2016-12-07|2059.23 #2016-12-08|2079.81 #2016-12-09|2075.96 #2016-12-12|2053.89 #2016-12-13|2059.90 #2016-12-14|2052.48 #2016-12-15|2070.25 #2016-12-16|2050.55 #2016-12-19|2048.28 #2016-12-20|2070.59 #2016-12-21|2062.55 #2016-12-22|2050.71 #2016-12-23|2054.94 #2016-12-26| . #2016-12-27|2059.61 #2016-12-28|2041.07 #2016-12-29|2031.30 #2016-12-30|2031.57 #2017-01-02| . #2017-01-03|2059.74 #2017-01-04|2088.65 #2017-01-05|2080.62 #2017-01-06|2096.68 #2017-01-09|2078.89 #2017-01-10|2079.23 #2017-01-11|2090.19 #2017-01-12|2083.98 #2017-01-13|2088.06 #2017-01-16| . #2017-01-17|2057.62 #2017-01-18|2067.93 #2017-01-19|2055.59 #2017-01-20|2063.86 #2017-01-23|2055.60 #2017-01-24|2078.73 #2017-01-25|2094.74 #2017-01-26|2089.35 #2017-01-27|2082.89 #2017-01-30|2074.77 #2017-01-31|2053.73 #2017-02-01|2053.62 #2017-02-02|2041.29 #2017-02-03|2095.11 #2017-02-06|2091.68 #2017-02-07|2092.96 #2017-02-08|2076.89 #2017-02-09|2101.71 #2017-02-10|2105.97 #2017-02-13|2128.28 #2017-02-14|2146.07 #2017-02-15|2164.84 #2017-02-16|2155.08 #2017-02-17|2159.57 #2017-02-20| . #2017-02-21|2169.21 #2017-02-22|2166.62 #2017-02-23|2170.81 #2017-02-24|2161.68 #2017-02-27|2166.74 #2017-02-28|2153.44 #2017-03-01|2201.34 #2017-03-02|2175.67 #2017-03-03|2180.32 #2017-03-06|2172.88 #2017-03-07|2167.75 #2017-03-08|2169.30 #2017-03-09|2172.59 #2017-03-10|2175.96 #2017-03-13|2179.66 #2017-03-14|2172.96 #2017-03-15|2176.09 #2017-03-16|2190.58 #2017-03-17|2166.62 #2017-03-20|2148.32 #2017-03-21|2098.41 #2017-03-22|2098.25 #2017-03-23|2103.47 #2017-03-24|2101.37 #2017-03-27|2086.81 #2017-03-28|2112.62 #2017-03-29|2109.17 #2017-03-30|2129.95 #2017-03-31|2123.29 #2017-04-03|2115.79 #2017-04-04|2108.49 #2017-04-05|2100.74 #2017-04-06|2110.83 #2017-04-07|2106.91 #2017-04-10|2102.82 #2017-04-11|2099.13 #2017-04-12|2085.38 #2017-04-13|2069.99 #2017-04-14| . #2017-04-17|2099.66 #2017-04-18|2084.01 #2017-04-19|2084.84 #2017-04-20|2120.20 #2017-04-21|2109.23 #2017-04-24|2147.04 #2017-04-25|2157.87 #2017-04-26|2156.18 #2017-04-27|2146.98 #2017-04-28|2123.94 #2017-05-01|2129.52 #2017-05-02|2141.18 #2017-05-03|2140.82 #2017-05-04|2141.66 #2017-05-05|2139.36 #2017-05-08|2129.87 #2017-05-09|2127.31 #2017-05-10|2128.82 #2017-05-11|2118.68 #2017-05-12|2114.22 #2017-05-15|2136.95 #2017-05-16|2136.70 #2017-05-17|2075.54 #2017-05-18|2083.16 #2017-05-19|2100.60 #2017-05-22|2110.56 #2017-05-23|2121.84 #2017-05-24|2130.44 #2017-05-25|2143.14 #2017-05-26|2144.20 #2017-05-29| . #2017-05-30|2130.17 #2017-05-31|2127.94 #2017-06-01|2151.14 #2017-06-02|2154.48 #2017-06-05|2164.39 #2017-06-06|2155.90 #2017-06-07|2171.98 #2017-06-08|2184.98 #2017-06-09|2197.43 #2017-06-12|2191.63 #2017-06-13|2211.84 #2017-06-14|2218.19 #2017-06-15|2211.22 #2017-06-16|2211.10 #2017-06-19|2233.85 #2017-06-20|2221.39 #2017-06-21|2210.59 #2017-06-22|2203.36 #2017-06-23|2203.63 #2017-06-26|2212.60 #2017-06-27|2215.65 #2017-06-28|2245.88 #2017-06-29|2227.31 #2017-06-30|2225.47 #2017-07-03|2242.88 #2017-07-04| . #2017-07-05|2252.29 #2017-07-06|2231.41 #2017-07-07|2246.20 #2017-07-10|2254.36 #2017-07-11|2248.30 #2017-07-12|2261.27 #2017-07-13|2273.34 #2017-07-14|2276.23 #2017-07-17|2275.76 #2017-07-18|2274.93 #2017-07-19|2277.68 #2017-07-20|2279.25 #2017-07-21|2300.83 #2017-07-24|2302.26 #2017-07-25|2317.19 #2017-07-26|2321.55 #2017-07-27|2296.60 #2017-07-28|2294.05 #2017-07-31|2306.67 #2017-08-01|2322.63 #2017-08-02|2321.49 #2017-08-03|2311.24 #2017-08-04|2323.67 #2017-08-07|2328.94 #2017-08-08|2325.43 #2017-08-09|2324.05 #2017-08-10|2278.00 #2017-08-11|2277.75 #2017-08-14|2311.40 #2017-08-15|2322.22 #2017-08-16|2323.07 #2017-08-17|2284.25 #2017-08-18|2284.20 #2017-08-21|2284.51 #2017-08-22|2309.92 #2017-08-23|2300.54 #2017-08-24|2300.56 #2017-08-25|2303.39 #2017-08-28|2298.58 #2017-08-29|2291.72 #2017-08-30|2301.90 #2017-08-31|2305.52 #2017-09-01|2314.96 #2017-09-04| . #2017-09-05|2276.80 #2017-09-06|2282.97 #2017-09-07|2275.22 #2017-09-08|2280.16 #2017-09-11|2317.84 #2017-09-12|2336.44 #2017-09-13|2327.37 #2017-09-14|2327.10 #2017-09-15|2329.69 #2017-09-18|2339.21 #2017-09-19|2353.53 #2017-09-20|2358.53 #2017-09-21|2362.33 #2017-09-22|2371.02 #2017-09-25|2352.25 #2017-09-26|2351.24 #2017-09-27|2383.02 #2017-09-28|2393.79 #2017-09-29|2403.35 #2017-10-02|2419.98 #2017-10-03|2434.72 #2017-10-04|2430.76 #2017-10-05|2456.20 #2017-10-06|2452.16 #2017-10-09|2452.27 #2017-10-10|2458.60 #2017-10-11|2467.87 #2017-10-12|2458.99 #2017-10-13|2460.65 #2017-10-16|2463.89 #2017-10-17|2442.85 #2017-10-18|2461.56 #2017-10-19|2445.82 #2017-10-20|2468.70 #2017-10-23|2460.34 #2017-10-24|2473.58 #2017-10-25|2464.10 #2017-10-26|2482.39 #2017-10-27|2481.82 #2017-10-30|2469.61 #2017-10-31|2468.90 #2017-11-01|2473.67 #2017-11-02|2490.33 #2017-11-03|2489.60 #2017-11-06|2490.15 #2017-11-07|2471.56 #2017-11-08|2473.39 #2017-11-09|2461.12 #2017-11-10|2457.25 #2017-11-13|2461.35 #2017-11-14|2464.66 #2017-11-15|2454.41 #2017-11-16|2469.93 #2017-11-17|2467.50 #2017-11-20|2480.08 #2017-11-21|2500.28 #2017-11-22|2486.85 #2017-11-23| . #2017-11-24|2493.31 #2017-11-27|2493.19 #2017-11-28|2536.84 #2017-11-29|2536.47 #2017-11-30|2569.99 #2017-12-01|2568.70 #2017-12-04|2571.22 #2017-12-05|2564.99 #2017-12-06|2568.00 #2017-12-07|2589.37 #2017-12-08|2606.60 #2017-12-11|2604.25 #2017-12-12|2629.30 #2017-12-13|2602.93 #2017-12-14|2590.81 #2017-12-15|2616.05 #2017-12-18|2632.16 #2017-12-19|2614.83 #2017-12-20|2604.66 #2017-12-21|2618.56 #2017-12-22|2617.30 #2017-12-25| . #2017-12-26|2613.71 #2017-12-27|2618.37 #2017-12-28|2629.42 #2017-12-29|2616.83 #2018-01-01| . #2018-01-02|2615.52 #2018-01-03|2635.05 #2018-01-04|2662.38 #2018-01-05|2686.73 #2018-01-08|2690.54 #2018-01-09|2707.75 #2018-01-10|2719.86 #2018-01-11|2736.50 #2018-01-12|2762.01 #2018-01-15| . #2018-01-16|2750.42 #2018-01-17|2770.79 #2018-01-18|2764.74 #2018-01-19|2788.18 #2018-01-22|2813.02 #2018-01-23|2811.18 #2018-01-24|2818.90 #2018-01-25|2811.12 #2018-01-26|2837.27 #2018-01-29|2817.11 #2018-01-30|2782.88 #2018-01-31|2789.17 #2018-02-01|2826.06 #2018-02-02|2750.90 #2018-02-05|2636.29 #2018-02-06|2709.76 #2018-02-07|2699.98 #2018-02-08|2569.37 #2018-02-09|2617.96 #2018-02-12|2667.47 #2018-02-13|2675.22 #2018-02-14|2732.82 #2018-02-15|2759.32 #2018-02-16|2760.70 #2018-02-19| . #2018-02-20|2756.85 #2018-02-21|2741.12 #2018-02-22|2728.94 #2018-02-23|2779.18 #2018-02-26|2823.93 #2018-02-27|2799.65 #2018-02-28|2772.44 #2018-03-01|2719.07 #2018-03-02|2732.82 #2018-03-05|2772.12 #2018-03-06|2781.02 #2018-03-07|2787.04 #2018-03-08|2799.36 #2018-03-09|2865.58 #2018-03-12|2857.44 #2018-03-13|2822.82 #2018-03-14|2791.49 #2018-03-15|2794.46 #2018-03-16|2815.43 #2018-03-19|2785.65 #2018-03-20|2804.68 #2018-03-21|2793.47 #2018-03-22|2694.78 #2018-03-23|2625.14 #2018-03-26|2709.10 #2018-03-27|2648.87 #2018-03-28|2642.72 #2018-03-29|2695.56 #2018-03-30| . #2018-04-02|2634.71 #2018-04-03|2668.97 #2018-04-04|2687.99 #2018-04-05|2713.45 #2018-04-06|2635.70 #2018-04-09|2649.51 #2018-04-10|2698.99 #2018-04-11|2665.72 #2018-04-12|2708.29 #2018-04-13|2686.33 #2018-04-16|2708.64 #2018-04-17|2730.03 #2018-04-18|2734.66 #2018-04-19|2766.58 #2018-04-20|2757.12 #2018-04-23|2747.01 #2018-04-24|2708.88 #2018-04-25|2694.10 #2018-04-26|2737.07 #2018-04-27|2719.05 #2018-04-30|2716.34 #2018-05-01|2716.63 #2018-05-02|2710.41 #2018-05-03|2701.00 #2018-05-04|2731.73 #2018-05-07|2754.13 #2018-05-08|2767.45 #2018-05-09|2801.36 #2018-05-10|2821.34 #2018-05-11|2828.79 #2018-05-14|2824.81 #2018-05-15|2816.70 #2018-05-16|2824.11 #2018-05-17|2823.15 #2018-05-18|2812.55 #2018-05-21|2832.96 #2018-05-22|2839.26 #2018-05-23|2835.52 #2018-05-24|2825.73 #2018-05-25|2810.71 #2018-05-28| . #2018-05-29|2740.74 #2018-05-30|2779.87 #2018-05-31|2759.97 #2018-06-01|2795.91 #2018-06-04|2822.20 #2018-06-05|2820.23 #2018-06-06|2878.96 #2018-06-07|2863.06 #2018-06-08|2869.24 #2018-06-11|2861.01 #2018-06-12|2863.50 #2018-06-13|2850.87 #2018-06-14|2845.52 #2018-06-15|2844.01 #2018-06-18|2847.35 #2018-06-19|2827.47 #2018-06-20|2831.40 #2018-06-21|2822.65 #2018-06-22|2822.21 #2018-06-25|2764.51 #2018-06-26|2765.35 #2018-06-27|2726.34 #2018-06-28|2749.89 #2018-06-29|2740.25 #2018-07-02|2754.42 #2018-07-03|2724.28 #2018-07-04| . #2018-07-05|2736.28 #2018-07-06|2750.11 #2018-07-09|2800.20 #2018-07-10|2800.59 #2018-07-11|2802.79 #2018-07-12|2823.63 #2018-07-13|2811.39 #2018-07-16|2818.77 #2018-07-17|2839.60 #2018-07-18|2879.36 #2018-07-19|2837.79 #2018-07-20|2837.84 #2018-07-23|2857.46 #2018-07-24|2866.85 #2018-07-25|2891.82 #2018-07-26|2860.59 #2018-07-27|2835.02 #2018-07-30|2788.44 #2018-07-31|2783.29 #2018-08-01|2781.48 #2018-08-02|2776.44 #2018-08-03|2788.58 #2018-08-06|2792.28 #2018-08-07|2812.40 #2018-08-08|2814.25 #2018-08-09|2805.27 #2018-08-10|2779.69 #2018-08-13|2767.18 #2018-08-14|2793.11 #2018-08-15|2770.85 #2018-08-16|2802.58 #2018-08-17|2808.90 #2018-08-20|2821.01 #2018-08-21|2814.87 #2018-08-22|2825.52 #2018-08-23|2816.36 #2018-08-24|2840.34 #2018-08-27|2878.08 #2018-08-28|2879.55 #2018-08-29|2892.16 #2018-08-30|2874.93 #2018-08-31|2880.64 #2018-09-03| . #2018-09-04|2895.47 #2018-09-05|2852.36 #2018-09-06|2847.34 #2018-09-07|2839.29 #2018-09-10|2849.82 #2018-09-11|2861.08 #2018-09-12|2853.58 #2018-09-13|2864.23 #2018-09-14|2884.92 #2018-09-17|2857.68 #2018-09-18|2880.60 #2018-09-19|2903.28 #2018-09-20|2930.79 #2018-09-21|2928.10 #2018-09-24|2904.98 #2018-09-25|2899.03 #2018-09-26|2875.84 #2018-09-27|2873.99 #2018-09-28|2846.13 #2018-10-01|2867.55 #2018-10-02|2861.66 #2018-10-03|2873.07 #2018-10-04|2852.62 #2018-10-05|2831.55 #2018-10-08|2807.82 #2018-10-09|2800.75 #2018-10-10|2683.96 #2018-10-11|2632.54 #2018-10-12|2692.43 #2018-10-15|2664.93 #2018-10-16|2730.17 #2018-10-17|2741.04 #2018-10-18|2689.26 #2018-10-19|2703.29 #2018-10-22|2675.76 #2018-10-23|2648.49 #2018-10-24|2568.91 #2018-10-25|2629.97 #2018-10-26|2573.08 #2018-10-29|2553.36 #2018-10-30|2576.42 #2018-10-31|2646.99 #2018-11-01|2675.03 #2018-11-02|2658.16 #2018-11-05|2672.62 #2018-11-06|2685.21 #2018-11-07|2748.87 #2018-11-08|2755.97 #2018-11-09|2720.09 #2018-11-12|2647.91 #2018-11-13|2654.09 #2018-11-14|2637.51 #2018-11-15|2674.77 #2018-11-16|2665.96 #2018-11-19|2613.79 #2018-11-20|2567.17 #2018-11-21|2586.20 #2018-11-22| . #2018-11-23|2560.02 #2018-11-26|2631.23 #2018-11-27|2634.04 #2018-11-28|2703.44 #2018-11-29|2658.52 #2018-11-30|2688.99 #2018-12-03|2727.50 #2018-12-04|2607.67 #2018-12-05| . #2018-12-06|2608.37 #2018-12-07|2548.72 #2018-12-10|2548.04 #2018-12-11|2531.34 #2018-12-12|2554.84 #2018-12-13|2539.59 #2018-12-14|2505.30 #2018-12-17|2456.70 #2018-12-18|2455.49 #2018-12-19|2417.14 #2018-12-20|2381.71 #2018-12-21|2315.19 #2018-12-24|2273.52 #2018-12-25| . #2018-12-26|2398.00 #2018-12-27|2431.25 #2018-12-28|2418.03 #2018-12-31|2442.78 #2019-01-01| . #2019-01-02|2459.25 #2019-01-03|2388.85 #2019-01-04|2485.49 #2019-01-07|2500.98 #2019-01-08|2509.75 #2019-01-09|2529.90 #2019-01-10|2533.44 #2019-01-11|2533.25 #2019-01-14|2532.97 #2019-01-15|2551.99 #2019-01-16|2604.47 #2019-01-17|2608.85 #2019-01-18|2646.92 #2019-01-21| . #2019-01-22|2621.66 #2019-01-23|2612.88 #2019-01-24|2621.69 #2019-01-25|2645.78 #2019-01-28|2623.85 #2019-01-29|2610.23 #2019-01-30|2633.99 #2019-01-31|2647.25 #2019-02-01|2679.66 #2019-02-04|2691.91 #2019-02-05|2696.66 #2019-02-06|2685.59 #2019-02-07|2663.25 #2019-02-08|2660.22 #2019-02-11|2662.70 #2019-02-12|2700.89 #2019-02-13|2715.87 #2019-02-14|2697.09 #2019-02-15|2737.63 #2019-02-18| . #2019-02-19|2733.70 #2019-02-20|2741.01 #2019-02-21|2727.07 #2019-02-22|2751.76 #2019-02-25|2752.43 #2019-02-26|2761.02 #2019-02-27|2768.73 #2019-02-28|2771.85 #2019-03-01|2796.41 #2019-03-04|2769.29 #2019-03-05|2761.59 #2019-03-06|2745.45 #2019-03-07|2712.07 #2019-03-08|2710.78 #2019-03-11|2746.80 #2019-03-12|2760.48 #2019-03-13|2782.53 #2019-03-14|2797.59 #2019-03-15|2820.30 #2019-03-18|2833.77 #2019-03-19|2824.19 #2019-03-20|2784.33 #2019-03-21|2810.72 #2019-03-22|2741.47 #2019-03-25|2735.86 #2019-03-26|2768.59 #2019-03-27|2751.85 #2019-03-28|2773.44 #2019-03-29|2791.45 #2019-04-01|2843.53 #2019-04-02|2849.00 #2019-04-03|2860.32 #2019-04-04|2859.10 #2019-04-05|2864.86 #2019-04-08|2867.32 #2019-04-09|2850.40 #2019-04-10|2862.29 #2019-04-11|2863.56 #2019-04-12|2907.08 #2019-04-15|2899.82 #2019-04-16|2925.35 #2019-04-17|2924.96 #2019-04-18|2923.29 #2019-04-19| . #2019-04-22|2921.30 #2019-04-23|2936.59 #2019-04-24|2938.53 #2019-04-25|2943.69 #2019-04-26|2972.48 #2019-04-29|2986.88 #2019-04-30|3004.93 #2019-05-01|2971.50 #2019-05-02|2960.64 #2019-05-03|2983.94 #2019-05-06|2983.90 #2019-05-07|2936.34 #2019-05-08|2932.35 #2019-05-09|2928.80 #2019-05-10|2947.13 #2019-05-13|2865.93 #2019-05-14|2904.60 #2019-05-15|2911.40 #2019-05-16|2950.24 #2019-05-17|2931.20 #2019-05-20|2933.04 #2019-05-21|2956.28 #2019-05-22|2948.51 #2019-05-23|2894.66 #2019-05-24|2915.09 #2019-05-27| . #2019-05-28|2903.98 #2019-05-29|2899.48 #2019-05-30|2895.80 #2019-05-31|2850.78 #2019-06-03|2825.89 #2019-06-04|2904.70 #2019-06-05|2941.35 #2019-06-06|2961.41 #2019-06-07|2995.70 #2019-06-10|3014.95 #2019-06-11|2999.23 #2019-06-12|2991.02 #2019-06-13|2981.08 #2019-06-14|2976.02 #2019-06-17|2958.05 #2019-06-18|2977.45 #2019-06-19|2986.66 #2019-06-20|3026.75 #2019-06-21|3020.31 #2019-06-24|3009.74 #2019-06-25|2980.38 #2019-06-26|2981.59 #2019-06-27|2996.34 #2019-06-28|3026.75 #2019-07-01|3052.38 #2019-07-02|3066.52 #2019-07-03|3094.69 #2019-07-04| . #2019-07-05|3097.80 #2019-07-08|3069.69 #2019-07-09|3089.93 #2019-07-10|3095.04 #2019-07-11|3129.82 #2019-07-12|3143.70 #2019-07-15|3137.11 #2019-07-16|3128.65 #2019-07-17|3111.07 #2019-07-18|3138.62 #2019-07-19|3126.68 #2019-07-22|3147.20 #2019-07-23|3172.91 #2019-07-24|3199.27 #2019-07-25|3178.81 #2019-07-26|3207.67 #2019-07-29|3188.74 #2019-07-30|3162.11 #2019-07-31|3128.21 #2019-08-01|3111.25 #2019-08-02|3084.33 #2019-08-05|2961.36 #2019-08-06|3021.14 #2019-08-07|3030.70 #2019-08-08|3095.89 #2019-08-09|3081.24 #2019-08-12|3021.03 #2019-08-13|3064.73 #2019-08-14|2967.85 #2019-08-15|2994.80 #2019-08-16|3037.75 #2019-08-19|3071.77 #2019-08-20|3046.27 #2019-08-21|3074.43 #2019-08-22|3070.32 #2019-08-23|2986.28 #2019-08-26|3019.40 #2019-08-27|3017.83 #2019-08-28|3036.65 #2019-08-29|3077.85 #2019-08-30|3081.60 #2019-09-02| . #2019-09-03|3050.86 #2019-09-04|3090.07 #2019-09-05|3152.23 #2019-09-06|3159.36 #2019-09-09|3140.51 #2019-09-10|3088.91 #2019-09-11|3089.58 #2019-09-12|3126.30 #2019-09-13|3135.15 #2019-09-16|3118.22 #2019-09-17|3136.70 #2019-09-18|3131.88 #2019-09-19|3129.08 #2019-09-20|3095.45 #2019-09-23|3108.14 #2019-09-24|3083.42 #2019-09-25|3102.92 #2019-09-26|3098.28 #2019-09-27|3062.87 #2019-09-30|3054.72 #2019-10-01|3010.85 #2019-10-02|2934.51 #2019-10-03|2957.10 #2019-10-04|3010.44 #2019-10-07|2995.61 #2019-10-08|2947.23 #2019-10-09|2991.04 #2019-10-10|3012.57 #2019-10-11|3050.10 #2019-10-14|3051.56 #2019-10-15|3084.04 #2019-10-16|3074.84 #2019-10-17|3085.24 #2019-10-18|3065.92 #2019-10-21|3095.36 #2019-10-22|3036.13 #2019-10-23|3049.11 #2019-10-24|3086.68 #2019-10-25|3105.09 #2019-10-28|3141.07 #2019-10-29|3131.86 #2019-10-30|3145.34 #2019-10-31|3138.01 #2019-11-01|3172.04 #2019-11-04|3172.74 #2019-11-05|3143.27 #2019-11-06|3154.52 #2019-11-07|3179.77 #2019-11-08|3185.74 #2019-11-11|3188.03 #2019-11-12|3194.09 #2019-11-13|3192.51 #2019-11-14|3205.38 #2019-11-15|3216.89 #2019-11-18|3216.88 #2019-11-19|3245.93 #2019-11-20|3236.84 #2019-11-21|3232.50 #2019-11-22|3236.86 #2019-11-25|3277.81 #2019-11-26|3281.98 #2019-11-27|3298.10 #2019-11-28|3298.10 #2019-11-29|3296.32 #2019-12-02|3256.46 #2019-12-03|3238.01 #2019-12-04|3252.40 #2019-12-05|3273.79 #2019-12-06|3299.57 #2019-12-09|3293.60 #2019-12-10|3289.46 #2019-12-11|3291.80 #2019-12-12|3323.28 #2019-12-13|3333.58 #2019-12-16|3342.49 #2019-12-17|3344.93 #2019-12-18|3328.71 #2019-12-19|3348.87 #2019-12-20|3351.93 #2019-12-23|3340.96 #2019-12-24|3345.89 #2019-12-25| . #2019-12-26|3364.48 #2019-12-27|3366.79 #2019-12-30|3341.24 #2019-12-31|3346.92 #2020-01-01| . #2020-01-02|3393.65 #2020-01-03|3365.81 #2020-01-06|3369.82 #2020-01-07|3367.19 #2020-01-08|3405.73 #2020-01-09|3443.86 #2020-01-10|3437.72 #2020-01-13|3472.81 #2020-01-14|3456.23 #2020-01-15|3487.14 #2020-01-16|3532.79 #2020-01-17|3560.54 #2020-01-20| . #2020-01-21|3552.02 #2020-01-22|3576.17 #2020-01-23|3572.44 #2020-01-24|3534.09 #2020-01-27|3470.86 #2020-01-28|3509.79 #2020-01-29|3518.87 #2020-01-30|3564.20 #2020-01-31|3471.90 #2020-02-03|3504.72 #2020-02-04|3549.60 #2020-02-05|3565.97 #2020-02-06|3566.03 #2020-02-07|3549.47 #2020-02-10|3574.20 #2020-02-11|3575.74 #2020-02-12|3601.09 #2020-02-13|3601.03 #2020-02-14|3635.72 #2020-02-17| . #2020-02-18|3629.12 #2020-02-19|3658.79 #2020-02-20|3633.99 #2020-02-21|3574.48 #2020-02-24|3438.75 #2020-02-25|3283.83 #2020-02-26|3272.50 #2020-02-27|3143.30 #2020-02-28|3117.63 #2020-03-02|3278.93 #2020-03-03|3168.70 #2020-03-04|3290.59 #2020-03-05|3156.84 #2020-03-06|3074.70 #2020-03-09|2801.99 #2020-03-10|2978.39 #2020-03-11|2813.18 #2020-03-12|2522.33 #2020-03-13|2837.21 #2020-03-16|2443.36 #2020-03-17|2543.24 #2020-03-18|2340.21 #2020-03-19|2401.02 #2020-03-20|2290.92 #2020-03-23|2149.23 #2020-03-24|2459.43 #2020-03-25|2586.46 #2020-03-26|2736.12 #2020-03-27|2628.60 #2020-03-30|2690.81 #2020-03-31|2606.10 #2020-04-01|2464.89 #2020-04-02|2538.16 #2020-04-03|2500.11 #2020-04-06|2744.28 #2020-04-07|2727.33 #2020-04-08|2833.74 #2020-04-09|2895.37 #2020-04-10|2895.37 #2020-04-13|2799.33 #2020-04-14|2856.63 #2020-04-15|2746.55 #2020-04-16|2723.13 #2020-04-17|2835.61 #2020-04-20|2773.91 #2020-04-21|2693.94 #2020-04-22|2768.59 #2020-04-23|2763.11 #2020-04-24|2795.71 #2020-04-27|2888.30 #2020-04-28|2905.37 #2020-04-29|3032.81 #2020-04-30|2952.88 #2020-05-01|2875.27 #2020-05-04|2870.56 #2020-05-05|2910.90 #2020-05-06|2878.68 #2020-05-07|2952.23 #2020-05-08|2997.89 #2020-05-11|2977.43 #2020-05-12|2898.28 #2020-05-13|2847.72 #2020-05-14|2918.50 #2020-05-15|2925.97 #2020-05-18|3051.53 #2020-05-19|3005.95 #2020-05-20|3072.33 #2020-05-21|3034.90 #2020-05-22|3038.72 #2020-05-25|3038.72 #2020-05-26|3134.82 #2020-05-27|3181.04 #2020-05-28|3174.03 #2020-05-29|3171.71 #2020-06-01|3195.87 #2020-06-02|3225.09 #2020-06-03|3293.55 #2020-06-04|3281.23 #2020-06-05|3367.57 #2020-06-08|3382.26 #2020-06-09|3356.19 #2020-06-10|3325.07 #2020-06-11|3100.11 #2020-06-12|3175.31 #2020-06-15|3197.98 #2020-06-16|3244.61 #2020-06-17|3237.47 #2020-06-18|3234.63 #2020-06-19|3207.39 #2020-06-22|3227.99 #2020-06-23|3246.76 #2020-06-24|3127.33 #2020-06-25|3194.58 #2020-06-26|3081.53 #2020-06-29|3112.38 #2020-06-30|3159.27 #2020-07-01|3170.50 #2020-07-02|3180.20 #2020-07-03| . #2020-07-06|3230.90 #2020-07-07|3174.93 #2020-07-08|3219.23 #2020-07-09|3161.08 #2020-07-10|3198.41 #2020-07-13|3170.19 #2020-07-14|3222.78 #2020-07-15|3277.65 #2020-07-16|3241.69 #2020-07-17|3258.16 #2020-07-20|3284.34 #2020-07-21|3285.51 #2020-07-22|3303.50 #2020-07-23|3280.34 #2020-07-24|3253.43 #2020-07-27|3267.85 #2020-07-28|3236.78 #2020-07-29|3282.49 #2020-07-30|3233.71 #2020-07-31|3216.48 #2020-08-03|3228.26 #2020-08-04|3227.92 #2020-08-05|3291.75 #2020-08-06|3307.21 #2020-08-07|3323.19 #2020-08-10|3309.80 #2020-08-11|3341.38 #2020-08-12|3351.25 #2020-08-13|3340.06 #2020-08-14|3342.29 #2020-08-17|3352.31 #2020-08-18|3347.40 #2020-08-19|3359.17 #2020-08-20|3365.43 #2020-08-21|3365.48 #2020-08-24|3416.25 #2020-08-25|3424.79 #2020-08-26|3446.78 #2020-08-27|3482.41 #2020-08-28|3528.19 #2020-08-31|3483.10 #2020-09-01|3493.16 #2020-09-02|3541.13 #2020-09-03|3429.48 #2020-09-04|3386.14 #2020-09-07| . #2020-09-08|3304.62 #2020-09-09|3363.69 #2020-09-10|3305.64 #2020-09-11|3307.19 #2020-09-14|3372.19 #2020-09-15|3364.92 #2020-09-16|3391.87 #2020-09-17|3362.65 #2020-09-18|3340.39 #2020-09-21|3270.12 #2020-09-22|3243.21 #2020-09-23|3183.65 #2020-09-24|3191.58 #2020-09-25|3235.02 #2020-09-28|3314.73 #2020-09-29|3279.02 #2020-09-30|3312.92 #2020-10-01|3333.01 #2020-10-02|3354.76 #2020-10-05|3394.45 #2020-10-06|3370.50 #2020-10-07|3428.16 #2020-10-08|3485.91 #2020-10-09|3487.95 #2020-10-12|3534.53 #2020-10-13|3509.22 #2020-10-14|3499.86 #2020-10-15|3541.94 #2020-10-16|3547.90 #2020-10-19|3482.77 #2020-10-20|3510.72 #2020-10-21|3480.81 #2020-10-22|3542.97 #2020-10-23|3554.83 #2020-10-26|3469.53 #2020-10-27|3410.30 #2020-10-28|3306.47 #2020-10-29|3332.72 #2020-10-30|3332.26 #2020-11-02|3391.09 #2020-11-03|3481.26 #2020-11-04|3465.11 #2020-11-05|3562.83 #2020-11-06|3522.04 #2020-11-09|3788.52 #2020-11-10|3799.07 #2020-11-11|3779.79 #2020-11-12|3717.37 #2020-11-13|3772.93 #2020-11-16|3847.18 #2020-11-17|3840.94 #2020-11-18|3813.32 #2020-11-19|3825.06 #2020-11-20|3800.08 #2020-11-23|3885.05 #2020-11-24|4020.57 #2020-11-25|4008.71 #2020-11-26|4008.71 #2020-11-27|4008.35 #2020-11-30|3927.83 #2020-12-01|3996.47 #2020-12-02|4051.04 #2020-12-03|4043.22 #2020-12-04|4074.70 #2020-12-07|4068.99 #2020-12-08|4073.38 #2020-12-09|4053.39 #2020-12-10|4035.57 #2020-12-11|4009.79 #2020-12-14|3964.63 #2020-12-15|4043.10 #2020-12-16|4056.22 #2020-12-17|4066.26 #2020-12-18|4048.08 #2020-12-21|4128.93 #2020-12-22|4086.09 #2020-12-23|4151.90 #2020-12-24|4149.30 #2020-12-25|4149.30 #2020-12-28|4174.21 #2020-12-29|4157.46 #2020-12-30|4168.75 #2020-12-31|4227.91 #2021-01-01|4227.91 #2021-01-04|4182.72 #2021-01-05|4196.11 #2021-01-06|4387.68 #2021-01-07|4486.91 #2021-01-08|4495.00 #2021-01-11|4542.93 #2021-01-12|4600.05 #2021-01-13|4589.40 #2021-01-14|4580.31 #2021-01-15|4510.09 #2021-01-18|4510.09 #2021-01-19|4508.61 #2021-01-20|4467.84 #2021-01-21|4437.60 #2021-01-22|4405.41 #2021-01-25|4352.80 #2021-01-26|4334.34 #2021-01-27|4203.71 #2021-01-28|4281.67 #2021-01-29|4203.64 #2021-02-01|4272.05 #2021-02-02|4395.79 #2021-02-03|4397.33 #2021-02-04|4482.88 #2021-02-05|4484.17 #2021-02-08|4527.56 #2021-02-09|4528.58 #2021-02-10|4517.42 #2021-02-11|4500.82 #2021-02-12|4551.41 #2021-02-15|4551.41 #2021-02-16|4637.60 #2021-02-17|4637.23 #2021-02-18|4627.64 #2021-02-19|4677.04 #2021-02-22|4701.03 #2021-02-23|4718.79 #2021-02-24|4809.16 #2021-02-25|4742.70 #2021-02-26|4655.55 #2021-03-01|4796.92 #2021-03-02|4789.65 #2021-03-03|4821.60 #2021-03-04|4752.93 #2021-03-05|4799.11 #2021-03-08|4835.46 #2021-03-09|4829.28 #2021-03-10|4911.97 #2021-03-11|4916.08 #2021-03-12|4964.29 #2021-03-15|4951.45 #2021-03-16|4902.90 #2021-03-17|4941.47 #2021-03-18|4956.52 #2021-03-19|4914.45 #2021-03-22|4877.75 #2021-03-23|4793.65 #2021-03-24|4815.38 #2021-03-25|4860.18 #2021-03-26|4936.63 #2021-03-29|4900.99 #2021-03-30|4901.03 #2021-03-31|4878.24 #2021-04-01|4942.01 #2021-04-02|4942.01 #2021-04-05|4983.94 #2021-04-06|4976.04 #2021-04-07|4978.92 #2021-04-08|5016.69 #2021-04-09|5059.44 #2021-04-12|5075.85 #2021-04-13|5043.05 #2021-04-14|5080.50 #2021-04-15|5089.09 #2021-04-16|5054.82 #2021-04-19|5070.72 #2021-04-20|4994.38 #2021-04-21|5055.33 #2021-04-22|5014.63 #2021-04-23|5142.43 #2021-04-26|5158.94 #2021-04-27|5210.10 #2021-04-28|5210.09 #2021-04-29|5272.80 #2021-04-30|5218.93 #2021-05-03|5236.69 #2021-05-04|5234.18 #2021-05-05|5304.43 #2021-05-06|5363.64 #2021-05-07|5401.64 #2021-05-10|5369.94 #2021-05-11|5301.61 #2021-05-12|5209.67 #2021-05-13|5285.07 #2021-05-14|5398.58 #2021-05-17|5391.68 #2021-05-18|5311.85 #2021-05-19|5282.83 #2021-05-20|5316.26 #2021-05-21|5398.69 #2021-05-24|5425.72 #2021-05-25|5390.58 #2021-05-26|5415.29 #2021-05-27|5467.47 #2021-05-28|5482.81 #2021-05-31|5482.81 #2021-06-01|5498.12 #2021-06-02|5527.38 #2021-06-03|5549.85 #2021-06-04|5575.47 #2021-06-07|5539.71 #2021-06-08|5536.16 #2021-06-09|5478.70 #2021-06-10|5434.58 #2021-06-11|5496.04 #2021-06-14|5454.55 #2021-06-15|5480.93 #2021-06-16|5503.67 #2021-06-17|5406.18 #2021-06-18|5252.14 #2021-06-21|5385.18 #2021-06-22|5387.12 #2021-06-23|5411.80 #2021-06-24|5467.52 #2021-06-25|5506.13 #2021-06-28|5488.33 #2021-06-29|5514.80 #2021-06-30|5522.19 #2021-07-01|5541.54 #2021-07-02|5552.38 #2021-07-05|5552.38 #2021-07-06|5478.25 #2021-07-07|5473.12 #2021-07-08|5365.78 #2021-07-09|5510.81 #2021-07-12|5600.30 #2021-07-13|5563.59 #2021-07-14|5496.85 #2021-07-15|5512.84 #2021-07-16|5464.37 #2021-07-19|5323.44 #2021-07-20|5474.29 #2021-07-21|5578.13 #2021-07-22|5548.98 #2021-07-23|5576.57 #2021-07-26|5605.63 #2021-07-27|5591.85 #2021-07-28|5597.82 #2021-07-29|5652.92 #2021-07-30|5621.04 #2021-08-02|5632.49 #2021-08-03|5652.80 #2021-08-04|5653.12 #2021-08-05|5709.99 #2021-08-06|5802.09 #2021-08-09|5832.67 #2021-08-10|5876.34 #2021-08-11|5918.98 #2021-08-12|5928.44 #2021-08-13|5890.56 #2021-08-16|5890.06 #2021-08-17|5824.14 #2021-08-18|5743.12 #2021-08-19|5704.24 #2021-08-20|5765.35 #2021-08-23|5835.64 #2021-08-24|5890.44 #2021-08-25|5942.34 #2021-08-26|5931.20 #2021-08-27|6032.16 #2021-08-30|5966.97 #2021-08-31|5974.62 #2021-09-01|5974.14 #2021-09-02|5986.98 #2021-09-03|5949.42 #2021-09-06|5949.42 #2021-09-07|5887.07 #2021-09-08|5874.59 #2021-09-09|5880.60 #2021-09-10|5839.70 #2021-09-13|5868.68 #2021-09-14|5791.24 #2021-09-15|5849.18 #2021-09-16|5816.17 #2021-09-17|5761.97 #2021-09-20|5629.27 #2021-09-21|5610.73 #2021-09-22|5670.01 #2021-09-23|5790.09 #2021-09-24|5788.16 #2021-09-27|5842.83 #2021-09-28|5736.18 #2021-09-29|5712.07 #2021-09-30|5608.67 #2021-10-01|5668.02 #2021-10-04|5589.84 #2021-10-05|5719.17 #2021-10-06|5748.30 #2021-10-07|5800.91 #2021-10-08|5845.49 #2021-10-11|5787.80 #2021-10-12|5776.00 #2021-10-13|5796.30 #2021-10-14|5910.07 #2021-10-15|6008.37 #2021-10-18|6015.26 #2021-10-19|6072.55 #2021-10-20|6100.18 #2021-10-21|6104.19 #2021-10-22|6181.59 #2021-10-25|6210.34 #2021-10-26|6243.08 #2021-10-27|6148.79 #2021-10-28|6232.20 #2021-10-29|6227.17 #2021-11-01|6225.62 #2021-11-02|6292.28 #2021-11-03|6298.54 #2021-11-04|6237.36 #2021-11-05|6227.31 #2021-11-08|6250.89 #2021-11-09|6234.89 #2021-11-10|6157.78 #2021-11-11|6189.86 #2021-11-12|6237.32 #2021-11-15|6220.01 #2021-11-16|6208.32 #2021-11-17|6146.28 #2021-11-18|6118.07 #2021-11-19|6083.98 #2021-11-22|6146.78 #2021-11-23|6221.76 #2021-11-24|6203.93 #2021-11-25|6203.93 #2021-11-26|6040.87 #2021-11-29|6090.63 #2021-11-30|5940.46 #2021-12-01|5881.91 #2021-12-02|6021.53 #2021-12-03|5928.48 #2021-12-06|5991.92 #2021-12-07|6130.50 #2021-12-08|6101.41 #2021-12-09|6066.51 #2021-12-10|6072.38 #2021-12-13|6024.73 #2021-12-14|6065.70 #2021-12-15|6092.98 #2021-12-16|6153.88 #2021-12-17|6038.16 #2021-12-20|5927.54 #2021-12-21|6043.76 #2021-12-22|6102.47 #2021-12-23|6152.08 #2021-12-24|6152.08 #2021-12-27|6216.96 #2021-12-28|6199.64 #2021-12-29|6168.27 #2021-12-30|6168.21 #2021-12-31|6150.15 #2022-01-03|6177.88 #2022-01-04|6313.47 #2022-01-05|6220.01 #2022-01-06|6278.78 #2022-01-07|6325.84 #2022-01-10|6288.14 #2022-01-11|6376.67 #2022-01-12|6356.82 #2022-01-13|6306.51 #2022-01-14|6273.60 #2022-01-17|6273.60 #2022-01-18|6129.34 #2022-01-19|6052.71 #2022-01-20|6046.52 #2022-01-21|5908.23 #2022-01-24|5890.02 #2022-01-25|5907.21 #2022-01-26|5921.72 #2022-01-27|5925.79 #2022-01-28|6013.41 #2022-01-31|6088.71 #2022-02-01|6158.93 #2022-02-02|6220.73 #2022-02-03|6121.80 #2022-02-04|6186.12 #2022-02-07|6214.56 #2022-02-08|6254.77 #2022-02-09|6325.05 #2022-02-10|6233.39 #2022-02-11|6111.36 #2022-02-14|6028.24 #2022-02-15|6109.22 #2022-02-16|6095.62 #2022-02-17|5932.84 #2022-02-18|5924.09 #2022-02-21|5924.09 #2022-02-22|5881.57 #2022-02-23|5795.02 #2022-02-24|5786.74 #2022-02-25|5971.55 #2022-02-28|5917.91 #2022-03-01|5758.97 #2022-03-02|5906.30 #2022-03-03|5901.05 #2022-03-04|5811.92 #2022-03-07|5658.79 #2022-03-08|5586.57 #2022-03-09|5787.49 #2022-03-10|5758.69 #2022-03-11|5730.82 #2022-03-14|5755.51 #2022-03-15|5821.06 #2022-03-16|6013.47 #2022-03-17|6135.99 #2022-03-18|6155.46 #2022-03-21|6165.14 #2022-03-22|6237.56 #2022-03-23|6153.33 #2022-03-24|6209.33 #2022-03-25|6264.36 #2022-03-28|6274.17 #2022-03-29|6290.59 #2022-03-30|6260.69 #2022-03-31|6130.94 #2022-04-01|6126.29 #2022-04-04|6083.42 #2022-04-05|6016.52 #2022-04-06|5945.17 #2022-04-07|5941.46 #2022-04-08|6003.22 #2022-04-11|5963.00 #2022-04-12|5912.16 #2022-04-13|5942.57 #2022-04-14|5869.73 #2022-04-15|5869.73 #2022-04-18|5839.54 #2022-04-19|5931.17 #2022-04-20|5957.89 #2022-04-21|5808.25 #2022-04-22|5630.48 #2022-04-25|5654.99 #2022-04-26|5503.52 #2022-04-27|5510.45 #2022-04-28|5562.59 #2022-04-29|5370.79 #2022-05-02|5384.85 #2022-05-03|5443.37 #2022-05-04|5595.31 #2022-05-05|5405.95 #2022-05-06|5348.38 #2022-05-09|5191.13 #2022-05-10|5178.30 #2022-05-11|5116.64 #2022-05-12|5097.97 #2022-05-13|5207.82 #2022-05-16|5150.02 #2022-05-17|5267.13 #2022-05-18|5111.77 #2022-05-19|5091.88 #2022-05-20|5118.29 #2022-05-23|5220.90 #2022-05-24|5192.44 #2022-05-25|5231.79 #2022-05-26|5368.40 #2022-05-27|5485.70 #2022-05-30|5485.70 #2022-05-31|5441.33 #2022-06-01|5370.51 #2022-06-02|5463.55 #2022-06-03|5377.86 #2022-06-06|5382.75 #2022-06-07|5413.49 #2022-06-08|5303.99 #2022-06-09|5183.19 #2022-06-10|4993.13 #2022-06-13|4822.15 #2022-06-14|4764.10 #2022-06-15|4827.32 #2022-06-16|4685.76 #2022-06-17|4652.76 #2022-06-20|4652.76 #2022-06-21|4770.01 #2022-06-22|4749.15 #2022-06-23|4759.56 #2022-06-24|4951.68 #2022-06-27|4930.33 #2022-06-28|4872.62 #2022-06-29|4841.96 #2022-06-30|4788.13 #2022-07-01|4850.57 #2022-07-04|4850.57 #2022-07-05|4845.72 #2022-07-06|4824.19 #2022-07-07|4907.82 #2022-07-08|4900.73 #2022-07-11|4840.33 #2022-07-12|4814.12 #2022-07-13|4785.90 #2022-07-14|4719.89 #2022-07-15|4849.78 #2022-07-18|4834.92 #2022-07-19|5003.51 #2022-07-20|5048.73 #2022-07-21|5076.69 #2022-07-22|5044.76 #2022-07-25|5067.59 #2022-07-26|4973.93 #2022-07-27|5068.93 #2022-07-28|5188.72 #2022-07-29|5269.60 #2022-08-01|5225.70 #2022-08-02|5169.26 #2022-08-03|5256.74 #2022-08-04|5268.98 #2022-08-05|5266.67 #2022-08-08|5267.41 #2022-08-09|5268.78 #2022-08-10|5380.94 #2022-08-11|5419.66 #2022-08-12|5526.85 #2022-08-15|5548.18 #2022-08-16|5584.85 #2022-08-17|5535.52 #2022-08-18|5547.12 #2022-08-19|5402.04 #2022-08-22|5278.97 #2022-08-23|5283.40 #2022-08-24|5325.83 #2022-08-25|5398.43 #2022-08-26|5216.87 #2022-08-29|5171.59 #2022-08-30|5147.29 #2022-08-31|5100.45 #2022-09-01|5126.34 #2022-09-02|5067.06 #2022-09-05|5067.06 #2022-09-06|5052.41 #2022-09-07|5147.16 #2022-09-08|5220.37 #2022-09-09|5281.57 #2022-09-12|5321.49 #2022-09-13|5109.61 #2022-09-14|5109.25 #2022-09-15|5092.48 #2022-09-16|5035.77 #2022-09-19|5109.49 #2022-09-20|5034.56 #2022-09-21|4938.41 #2022-09-22|4871.67 #2022-09-23|4795.69 #2022-09-26|4735.45 #2022-09-27|4725.24 #2022-09-28|4837.50 #2022-09-29|4761.01 #2022-09-30|4714.65 #2022-10-03|4826.41 #2022-10-04|5009.93 #2022-10-05|4970.98 #2022-10-06|4912.62 #2022-10-07|4773.14 #2022-10-10|4745.44 #2022-10-11|4695.07 #2022-10-12|4671.95 #2022-10-13|4845.88 #2022-10-14|4714.30 #2022-10-17|4806.37 #2022-10-18|4891.71 #2022-10-19|4824.35 #2022-10-20|4751.86 #2022-10-21|4907.10 #2022-10-24|4968.30 #2022-10-25|5061.41 #2022-10-26|5071.58 #2022-10-27|5130.81 #2022-10-28|5259.33 #2022-10-31|5202.15 #2022-11-01|5222.73 #2022-11-02|5173.67 #2022-11-03|5109.47 #2022-11-04|5193.08 #2022-11-07|5255.75 #2022-11-08|5299.15 #2022-11-09|5207.34 #2022-11-10|5521.19 #2022-11-11|5624.70 #2022-11-14|5526.11 #2022-11-15|5547.13 #2022-11-16|5499.70 #2022-11-17|5459.98 #2022-11-18|5504.23 #2022-11-21|5515.12 #2022-11-22|5573.00 #2022-11-23|5590.16 #2022-11-24|5590.16 #2022-11-25|5613.15 #2022-11-28|5515.89 #2022-11-29|5537.41 #2022-11-30|5636.50 #2022-12-01|5604.64 #2022-12-02|5588.72 #2022-12-05|5482.72 #2022-12-06|5411.74 #2022-12-07|5378.42 #2022-12-08|5391.96 #2022-12-09|5393.16 #2022-12-12|5474.23 #2022-12-13|5501.09 #2022-12-14|5417.36 #2022-12-15|5290.03 #2022-12-16|5255.43 #2022-12-19|5230.89 #2022-12-20|5247.07 #2022-12-21|5360.35 #2022-12-22|5291.60 #2022-12-23|5326.03 #2022-12-26|5326.03 #2022-12-27|5295.42 #2022-12-28|5264.21 #2022-12-29|5354.48 #2022-12-30|5338.16 #2023-01-02|5338.16 #2023-01-03|5356.90 #2023-01-04|5430.43 #2023-01-05|5378.47 #2023-01-06|5502.21 #2023-01-09|5518.76 #2023-01-10|5549.88 #2023-01-11|5601.80 #2023-01-12|5620.60 #2023-01-13|5623.72 #2023-01-16|5623.72 #2023-01-17|5606.44 #2023-01-18|5528.20 #2023-01-19|5419.47 #2023-01-20|5505.42 #2023-01-23|5550.90 #2023-01-24|5551.42 #2023-01-25|5558.00 #2023-01-26|5596.71 #2023-01-27|5573.01 #2023-01-30|5539.79 #2023-01-31|5627.55 #2023-02-01|5647.81 #2023-02-02|5673.19 #2023-02-03|5649.53 #2023-02-06|5627.41 #2023-02-07|5700.99 #2023-02-08|5662.46 #2023-02-09|5591.43 #2023-02-10|5640.51 #2023-02-13|5706.35 #2023-02-14|5681.90 #2023-02-15|5677.78 #2023-02-16|5629.33 #2023-02-17|5623.79 #2023-02-20|5623.79 #2023-02-21|5510.54 #2023-02-22|5505.02 #2023-02-23|5506.55 #2023-02-24|5504.87 #2023-02-27|5491.27 #2023-02-28|5490.65 #2023-03-01|5460.93 #2023-03-02|5482.35 #2023-03-03|5567.22 #2023-03-06|5589.12 #2023-03-07|5473.60 #2023-03-08|5496.38 #2023-03-09|5285.85 #2023-03-10|5124.55 #2023-03-13|5036.90 #2023-03-14|5145.14 #2023-03-15|5039.00 #2023-03-16|5094.30 #2023-03-17|4964.80 #2023-03-20|5034.02 #2023-03-21|5166.74 #2023-03-22|5056.92 #2023-03-23|5017.31 #2023-03-24|4998.97 #2023-03-27|5062.65 #2023-03-28|5061.62 #2023-03-29|5133.78 #2023-03-30|5123.02 #2023-03-31|5196.98 #2023-04-03|5177.85 #2023-04-04|5118.76 #2023-04-05|5109.28 #2023-04-06|5130.97 #2023-04-07|5130.97 #2023-04-10|5155.91 #2023-04-11|5195.16 #2023-04-12|5200.65 #2023-04-13|5240.36 #2023-04-14|5278.14 #2023-04-17|5330.91 #2023-04-18|5355.09 #2023-04-19|5380.91 #2023-04-20|5361.30 #2023-04-21|5345.30 #2023-04-24|5335.56 #2023-04-25|5234.53 #2023-04-26|5183.35 #2023-04-27|5271.60 #2023-04-28|5322.59 #2023-05-01|5301.62 #2023-05-02|5191.17 #2023-05-03|5111.89 #2023-05-04|5041.17 #2023-05-05|5141.81 #2023-05-08|5132.93 #2023-05-09|5115.10 #2023-05-10|5099.83 #2023-05-11|5091.52 #2023-05-12|5092.76 #2023-05-15|5133.91 #2023-05-16|5082.21 #2023-05-17|5181.08 #2023-05-18|5215.28 #2023-05-19|5195.34 #2023-05-22|5210.90 #2023-05-23|5156.08 #2023-05-24|5097.93 #2023-05-25|5132.84 #2023-05-26|5181.59 #2023-05-29|5181.59 #2023-05-30|5197.56 #2023-05-31|5142.49 #2023-06-01|5174.02 #2023-06-02|5296.11 #2023-06-05|5272.27 #2023-06-06|5340.63 #2023-06-07|5375.25 #2023-06-08|5386.01 #2023-06-09|5387.90 #2023-06-12|5356.62 #2023-06-13|5407.96 #2023-06-14|5407.95 #2023-06-15|5492.25 #2023-06-16|5449.74 #2023-06-19|5449.74 #2023-06-20|5411.50 #2023-06-21|5384.26 #2023-06-22|5330.60 #2023-06-23|5292.15 #2023-06-26|5284.32 #2023-06-27|5340.98 #2023-06-28|5346.90 #2023-06-29|5412.34 #2023-06-30|5442.83 #2023-07-03|5483.82 #2023-07-04|5483.82 #2023-07-05|5438.83 #2023-07-06|5382.50 #2023-07-07|5402.49 #2023-07-10|5427.50 #2023-07-11|5498.07 #2023-07-12|5546.01 #2023-07-13|5604.53 #2023-07-14|5544.19 #2023-07-17|5572.02 #2023-07-18|5711.86 #2023-07-19|5721.89 #2023-07-20|5777.23 #2023-07-21|5754.99 #2023-07-24|5803.92 #2023-07-25|5766.87 #2023-07-26|5801.44 #2023-07-27|5751.43 #2023-07-28|5769.73 #2023-07-31|5784.67 #2023-08-01|5783.94 #2023-08-02|5730.61 #2023-08-03|5754.65 #2023-08-04|5729.65 #2023-08-07|5838.39 #2023-08-08|5793.21 #2023-08-09|5725.71 #2023-08-10|5723.22 #2023-08-11|5720.63 #2023-08-14|5694.93 #2023-08-15|5613.73 #2023-08-16|5592.87 #2023-08-17|5574.09 #2023-08-18|5571.53 #2023-08-21|5559.82 #2023-08-22|5496.12 #2023-08-23|5568.72 #2023-08-24|5556.44 #2023-08-25|5577.49 #2023-08-28|5617.56 #2023-08-29|5679.49 #2023-08-30|5692.11 #2023-08-31|5695.57 #2023-09-01|5720.24 #2023-09-04|5720.24 #2023-09-05|5690.62 #2023-09-06|5672.42 #2023-09-07|5675.65 #2023-09-08|5724.03 #2023-09-11|5742.86 #2023-09-12|5784.64 #2023-09-13|5787.95 #2023-09-14|5847.47 #2023-09-15|5812.38 #2023-09-18|5827.75 #2023-09-19|5817.03 #2023-09-20|5761.58 #2023-09-21|5664.83 #2023-09-22|5615.15 #2023-09-25|5627.70 #2023-09-26|5552.63 #2023-09-27|5540.28 #2023-09-28|5565.71 #2023-09-29|5506.47 #2023-10-02|5459.50 #2023-10-03|5341.23 #2023-10-04|5375.99 #2023-10-05|5401.36 #2023-10-06|5450.09 #2023-10-09|5444.70 #2023-10-10|5476.39 #2023-10-11|5475.54 #2023-10-12|5422.17 #2023-10-13|5401.15 #2023-10-16|5453.86 #2023-10-17|5461.79 #2023-10-18|5342.46 #2023-10-19|5269.89 #2023-10-20|5227.04 #2023-10-23|5210.08 #2023-10-24|5237.10 #2023-10-25|5190.74 #2023-10-26|5209.10 #2023-10-27|5112.02 #2023-10-30|5199.69 #2023-10-31|5243.37 #2023-11-01|5296.74 #2023-11-02|5408.67 #2023-11-03|5492.62 #2023-11-06|5436.21 #2023-11-07|5435.30 #2023-11-08|5448.19 #2023-11-09|5434.60 #2023-11-10|5489.75 #2023-11-13|5477.66 #2023-11-14|5596.82 #2023-11-15|5640.92 #2023-11-16|5659.67 #2023-11-17|5677.60 #2023-11-20|5703.24 #2023-11-21|5691.46 #2023-11-22|5718.40 #2023-11-23|5718.40 #2023-11-24|5736.40 #2023-11-27|5710.77 #2023-11-28|5701.60 #2023-11-29|5761.46 #2023-11-30|5807.44 #2023-12-01|5832.45 #2023-12-04|5830.52 #2023-12-05|5792.39 #2023-12-06|5739.83 #2023-12-07|5762.69 #2023-12-08|5800.40 #2023-12-11|5855.37 #2023-12-12|5894.84 #2023-12-13|5991.91 #2023-12-14|6110.17 #2023-12-15|6097.76 #2023-12-18|6089.72 #2023-12-19|6140.66 #2023-12-20|6028.90 #2023-12-21|6072.87 #2023-12-22|6090.68 #2023-12-25|6090.68 #2023-12-26|6113.45 #2023-12-27|6133.61 #2023-12-28|6150.88 #2023-12-29|6120.06 #2024-01-01|6120.06 #2024-01-02|6137.32 #2024-01-03|6087.75 #2024-01-04|6080.71 #2024-01-05|6104.68 #2024-01-08|6154.70 #2024-01-09|6104.74 #2024-01-10|6109.19 #2024-01-11|6057.46 #2024-01-12|6062.59 #2024-01-15|6062.59 #2024-01-16|6012.45 #2024-01-17|5979.82 #2024-01-18|6002.94 #2024-01-19|6085.39 #2024-01-22|6100.85 #2024-01-23|6116.72 #2024-01-24|6150.44 #2024-01-25|6212.29 #2024-01-26|6242.47 #2024-01-29|6243.72 #2024-01-30|6282.79 #2024-01-31|6212.15 #2024-02-01|6238.54 #2024-02-02|6292.01 #2024-02-05|6249.50 #2024-02-06|6290.03 #2024-02-07|6349.82 #2024-02-08|6365.70 #2024-02-09|6391.89 #2024-02-12|6425.39 #2024-02-13|6315.97 #2024-02-14|6383.00 #2024-02-15|6459.95 #2024-02-16|6466.48 #2024-02-19|6466.48 #2024-02-20|6444.79 #2024-02-21|6480.50 #2024-02-22|6561.18 #2024-02-23|6574.45 #2024-02-26|6506.76 #2024-02-27|6519.47 #2024-02-28|6557.02 #2024-02-29|6550.56 #2024-03-01|6537.47 #2024-03-04|6554.50 #2024-03-05|6517.25 #2024-03-06|6515.63 #2024-03-07|6509.31 #2024-03-08|6518.39 #2024-03-11|6509.19 #2024-03-12|6519.63 #2024-03-13|6567.19 #2024-03-14|6521.45 #2024-03-15|6529.67 #2024-03-18|6519.74 #2024-03-19|6558.46 #2024-03-20|6667.33 #2024-03-21|6754.73 #2024-03-22|6681.89 #2024-03-25|6679.25 #2024-03-26|6682.76 #2024-03-27|6762.61 #2024-03-28|6801.07 #2024-03-29|6801.07 #2024-04-01|6764.27 #2024-04-02|6710.79 #2024-04-03|6737.68 #2024-04-04|6663.14 #2024-04-05|6708.98 #2024-04-08|6731.43 #2024-04-09|6707.50 #2024-04-10|6608.64 #2024-04-11|6581.84 #2024-04-12|6476.08 #2024-04-15|6434.29 #2024-04-16|6411.45 #2024-04-17|6430.11 #2024-04-18|6437.05 #2024-04-19|6474.99 #2024-04-22|6577.14 #2024-04-23|6630.23 #2024-04-24|6594.95 #2024-04-25|6552.55 #2024-04-26|6558.02 #2024-04-29|6527.78 #2024-04-30|6438.13 #2024-05-01|6465.24 #2024-05-02|6528.55 #2024-05-03|6541.45 #2024-05-06|6623.23 #2024-05-07|6635.35 #2024-05-08|6637.37 #2024-05-09|6701.95 #2024-05-10|6724.32 #2024-05-13|6690.36 #2024-05-14|6744.02 #2024-05-15|6850.14 #2024-05-16|6805.96 #2024-05-17|6849.61 #2024-05-20|6816.93 #2024-05-21|6853.55 #2024-05-22|6817.11 #2024-05-23|6693.06 #2024-05-24|6746.67 #2024-05-27|6746.67 #2024-05-28|6674.03 #2024-05-29|6610.96 #2024-05-30|6662.71 #2024-05-31|6725.18 #2024-06-03|6718.96 #2024-06-04|6675.50 #2024-06-05|6723.14 #2024-06-06|6700.83 #2024-06-07|6682.64 #2024-06-10|6709.43 #2024-06-11|6655.01 #2024-06-12|6702.93 #2024-06-13|6653.14 #2024-06-14|6640.89 #2024-06-17|6683.83 #2024-06-18|6705.23 #2024-06-19|6705.23 #2024-06-20|6724.37 #2024-06-21|6698.72 #2024-06-24|6758.83 #2024-06-25|6728.99 #2024-06-26|6696.51 #2024-06-27|6672.79 #2024-06-28|6678.61 #2024-07-01|6688.38 #2024-07-02|6728.90 #2024-07-03|6729.75 #2024-07-04|6729.75 #2024-07-05|6744.64 #2024-07-08|6713.54 #2024-07-09|6768.44 #2024-07-10|6839.67 #2024-07-11|6911.00 #2024-07-12|6974.76 #2024-07-15|7102.62 #2024-07-16|7144.58 #2024-07-17|7146.98 #2024-07-18|7058.69 #2024-07-19|7011.77 #2024-07-22|7085.45 #2024-07-23|7087.59 #2024-07-24|7008.19 #2024-07-25|7068.85 #2024-07-26|7145.92 #2024-07-29|7114.82 #2024-07-30|7163.16 #2024-07-31|7162.90 #2024-08-01|7029.27 #2024-08-02|6843.75 #2024-08-05|6640.76 #2024-08-06|6764.96 #2024-08-07|6770.25 #2024-08-08|6888.93 #2024-08-09|6909.12 #2024-08-12|6865.23 #2024-08-13|6941.48 #2024-08-14|7044.72 #2024-08-15|7091.40 #2024-08-16|7136.03 #2024-08-19|7172.53 #2024-08-20|7129.64 #2024-08-21|7129.98 #2024-08-22|7143.51 #2024-08-23|7243.57 #2024-08-26|7260.08 #2024-08-27|7298.34 #2024-08-28|7311.22 #2024-08-29|7353.88 #2024-08-30|7437.83 #2024-09-02|7437.83 #2024-09-03|7328.19 #2024-09-04|7338.54 #2024-09-05|7241.80 #2024-09-06|7134.79 #2024-09-09|7188.85 #2024-09-10|7160.92 #2024-09-11|7132.88 #2024-09-12|7144.07 #2024-09-13|7167.92 #2024-09-16|7261.05 #2024-09-17|7313.10 #2024-09-18|7316.52 #2024-09-19|7416.58 #2024-09-20|7395.03 #2024-09-23|7396.25 #2024-09-24|7395.98 #2024-09-25|7346.18 #2024-09-26|7388.86 #2024-09-27|7428.11 #2024-09-30|7436.35 #2024-10-01|7397.07 #2024-10-02|7413.37 #2024-10-03|7373.23 #2024-10-04|7496.13 #2024-10-07|7400.17 #2024-10-08|7419.25 #2024-10-09|7486.06 #2024-10-10|7465.68 #2024-10-11|7593.39 #2024-10-14|7646.28 #2024-10-15|7706.24 #2024-10-16|7809.58 #2024-10-17|7836.90 #2024-10-18|7869.09 #2024-10-21|7816.63 #2024-10-22|7783.28 #2024-10-23|7755.16 #2024-10-24|7793.52 #2024-10-25|7696.54 #2024-10-28|7793.78 #2024-10-29|7769.22 #2024-10-30|7754.03 #2024-10-31|7634.75 #2024-11-01|7639.80 #2024-11-04|7560.41 #2024-11-05|7673.73 #2024-11-06|8164.03 #2024-11-07|8041.66 #2024-11-08|8112.59 #2024-11-11|8288.05 #2024-11-12|8228.78 #2024-11-13|8216.01 #2024-11-14|8207.98 #2024-11-15|8263.83 #2024-11-18|8311.07 #2024-11-19|8268.43 #2024-11-20|8246.44 #2024-11-21|8340.82 #2024-11-22|8423.38 #2024-11-25|8436.70 #2024-11-26|8440.88 #2024-11-27|8469.75 #2024-11-28|8469.75 #2024-11-29|8484.72 #2024-12-02|8390.19 #2024-12-03|8350.62 #2024-12-04|8346.55 #2024-12-05|8376.45 #2024-12-06|8384.42 #2024-12-09|8269.81 #2024-12-10|8267.36 #2024-12-11|8308.42 #2024-12-12|8273.83 #2024-12-13|8224.22 #2024-12-16|8222.45 #2024-12-17|8140.33 #2024-12-18|7862.71 #2024-12-19|7870.97 #2024-12-20|7982.23 #2024-12-23|8007.63 #2024-12-24|8113.40 #2024-12-25|8113.40 #2024-12-26|8121.21 #2024-12-27|8040.66 #2024-12-30|7955.96 #2024-12-31|7952.14 #2025-01-01|7952.14 #2025-01-02|7946.94 #2025-01-03|8016.44 #2025-01-06|8002.54 #2025-01-07|7917.53 #2025-01-08|7940.73 #2025-01-09|7940.73 #2025-01-10|7724.74 #2025-01-13|7744.24 #2025-01-14|7839.83 #2025-01-15|8087.89 #2025-01-16|8183.72 #2025-01-17|8291.12 #2025-01-20|8291.12 #2025-01-21|8363.69 #2025-01-22|8308.96 #2025-01-23|8365.82 #2025-01-24|8401.34 #2025-01-27|8436.16 #2025-01-28|8457.77 #2025-01-29|8459.08 #2025-01-30|8512.33 #2025-01-31|8459.91 #2025-02-03|8348.36 #2025-02-04|8307.41 #2025-02-05|8393.25 #2025-02-06|8459.87 #2025-02-07|8388.16 #2025-02-10|8320.82 #2025-02-11|8303.06 #2025-02-12|8271.70 #2025-02-13|8364.33 #2025-02-14|8369.25 #2025-02-17|8369.25 #2025-02-18|8427.67 #2025-02-19|8428.27 #2025-02-20|8315.96 #2025-02-21|8191.84 #2025-02-24|8277.64 #2025-02-25|8249.76 #2025-02-26|8233.55 #2025-02-27|8253.17 #2025-02-28|8448.45 #2025-03-03|8331.58 #2025-03-04|8038.70 #2025-03-05|8135.41 #2025-03-06|7992.85 #2025-03-07|7953.93 #2025-03-10|7764.07 #2025-03-11|7773.59 #2025-03-12|7814.26 #2025-03-13|7780.51 #2025-03-14|7974.62 #2025-03-17|8130.74 #2025-03-18|8115.48 #2025-03-19|8199.97 #2025-03-20|8230.55 #2025-03-21|8169.79 #2025-03-24|8323.01 #2025-03-25|8363.45 #2025-03-26|8312.25 #2025-03-27|8255.82 #2025-03-28|8076.86 #2025-03-31|8139.08 #2025-04-01|8152.67 #2025-04-02|8274.61 #2025-04-03|7856.05 #2025-04-04|7288.74 #2025-04-07|7286.84 #2025-04-08|7250.14 #2025-04-09|7853.53 #2025-04-10|7649.18 #2025-04-11|7773.61 #2025-04-14|7862.76 #2025-04-15|7884.24 #2025-04-16|7712.46 #2025-04-17|7771.98 #2025-04-18|7771.98 #2025-04-21|7571.76 #2025-04-22|7815.99 #2025-04-23|7922.70 #2025-04-24|8093.23 #2025-04-25|8095.93 #2025-04-28|8109.73 #2025-04-29|8168.46 #2025-04-30|8154.22 #2025-05-01|8151.12 #2025-05-02|8307.81 #2025-05-05|8112.31 #2025-05-06|8073.47 #2025-05-07|8158.75 #2025-05-08|8211.47 #2025-05-09|8215.27 #2025-05-12|8366.53 #2025-05-13|8441.15 #2025-05-14|8416.35 #2025-05-15|8453.12 #2025-05-16|8539.01 #2025-05-19|8519.40 #2025-05-20|8466.50 #2025-05-21|8332.80 #2025-05-22|8329.13 #2025-05-23|8312.70 #2025-05-26|8312.70 #2025-05-27|8449.53 #2025-05-28|8366.51 #2025-05-29|8386.86 #2025-05-30|8381.11 #2025-06-02|8380.82 #2025-06-03|8366.24 #2025-06-04|8304.65 #2025-06-05|8289.85 #2025-06-06|8390.43 #2025-06-09|8372.09 #2025-06-10|8364.18 #2025-06-11|8372.44 #2025-06-12|8378.67 #2025-06-13|8268.65 #2025-06-16|8377.70 #2025-06-17|8291.91 #2025-06-18|8397.14 #2025-06-19|8397.14 #2025-06-20|8411.24 #2025-06-23|8437.87 #2025-06-24|8610.74 #2025-06-25|8599.43 #2025-06-26|8674.23 #2025-06-27|8709.80 #2025-06-30|8762.17 #2025-07-01|8776.83 #2025-07-02|8798.82 #2025-07-03|8866.80 #2025-07-04|8866.80 #2025-07-07|8793.26 #2025-07-08|8752.80 #2025-07-09|8820.32 #2025-07-10|8904.37 #2025-07-11|8845.59 #2025-07-14|8896.99 #2025-07-15|8743.17 #2025-07-16|8843.97 #2025-07-17|8955.00 #2025-07-18|8972.91 #2025-07-21|8927.18 #2025-07-22|8939.05 #2025-07-23|9026.65 #2025-07-24|9069.61 #2025-07-25|9129.98 #2025-07-28|9085.99 #2025-07-29|9057.27 #2025-07-30|9069.98 #2025-07-31|8996.54 #2025-08-01|8836.67 #2025-08-04|8869.66 #2025-08-05|8850.63 #2025-08-06|8916.99 #2025-08-07|8856.92 #2025-08-08|8919.40 #2025-08-11|8928.32 #2025-08-12|9049.70 #2025-08-13|9050.34 #2025-08-14|9086.80 #2025-08-15|8981.53 #2025-08-18|8978.36 #2025-08-19|8943.31 #2025-08-20|8955.26 #2025-08-21|8937.17 #2025-08-22|9064.79 #2025-08-25|9005.86 #2025-08-26|9089.15 #2025-08-27|9092.80 #2025-08-28|9125.51 #2025-08-29|9120.51 #2025-09-01|9120.51 #2025-09-02|9049.86 #2025-09-03|9019.31 #2025-09-04|9129.59 #2025-09-05|8975.91 #2025-09-08|9029.73 #2025-09-09|9075.42 #2025-09-10|9072.02 #2025-09-11|9238.84 #2025-09-12|9178.15 #2025-09-15|9154.68 #2025-09-16|9144.03 #2025-09-17|9190.90 #2025-09-18|9266.79 #2025-09-19|9302.78 #2025-09-22|9291.23 #2025-09-23|9269.29 #2025-09-24|9183.40 #2025-09-25|9169.86 #2025-09-26|9232.75 #2025-09-29|9327.96 #2025-09-30|9289.12 #2025-10-01|9138.46 #2025-10-02|9155.00 #2025-10-03|9234.90 #2025-10-06|9237.79 #2025-10-07|9220.01 #2025-10-08|9200.98 #2025-10-09|9194.09 #2025-10-10|8937.16 #2025-10-13|9060.60 #2025-10-14|9102.89 #2025-10-15|9142.01 #2025-10-16|8951.89 #2025-10-17|8963.20 #2025-10-20|9073.88 #2025-10-21|9029.20 #2025-10-22|8969.51 #2025-10-23|8971.39 #2025-10-24|9098.56 #2025-10-27|9125.15 #2025-10-28|9041.62 #2025-10-29|8925.01 #2025-10-30|8898.97 #2025-10-31|8924.47 #2025-11-03|8872.14 #2025-11-04|8915.55 #2025-11-05|8979.99 #2025-11-06|8920.47 #2025-11-07|9022.22 #2025-11-10|9053.29 #2025-11-11|9075.15 #2025-11-12|9186.06 #2025-11-13|9074.96 #2025-11-14|9015.48 #2025-11-17|8802.95 #2025-11-18|8806.21 #2025-11-19|8831.90 #2025-11-20|8708.32 #2025-11-21|8777.37 #2025-11-24|8881.48 #2025-11-25|8945.57 #2025-11-26|9066.32 #2025-11-27|9066.32 #2025-11-28|9140.59 #2025-12-01|9046.51 #2025-12-02|9048.76 #2025-12-03|9184.50 #2025-12-04|9221.44 #2025-12-05|9231.25 #2025-12-08|9209.59 #2025-12-09|9256.10 #2025-12-10|9329.03 #2025-12-11|9381.20 #2025-12-12|9310.51 #2025-12-15|9292.66 #2025-12-16|9238.08 #2025-12-17|9228.65 #2025-12-18|9216.28 #2025-12-19|9231.03 #2025-12-22|9358.40 #2025-12-23|9349.59 #2025-12-24|9385.90 #2025-12-25|9385.90 #2025-12-26|9353.88 #2025-12-29|9333.36 #2025-12-30|9301.76 #2025-12-31|9240.34 #2026-01-01|9240.34 #2026-01-02|9310.73 #2026-01-05|9523.60 #2026-01-06|9539.85 #2026-01-07|9365.06 #2026-01-08|9402.02 #2026-01-09|9402.21 #2026-01-12|9437.36 #2026-01-13|9381.90 #2026-01-14|9420.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy