Table Data - Nasdaq US Large Cap Diversified Financial Services Index
| Title | Nasdaq US Large Cap Diversified Financial Services Index |
|---|---|
| Series ID | NASDAQNQUSL30202000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-11-04 |
| Last Updated | 2026-11-04 10:43 PM CST |
| Notes | For more information about this series, see: NQUSL30202000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 986.80 |
| 2015-03-24 | 980.57 |
| 2015-03-25 | 966.84 |
| 2015-03-26 | 970.86 |
| 2015-03-27 | 970.72 |
| 2015-03-30 | 984.86 |
| 2015-03-31 | 976.74 |
| 2015-04-01 | 985.25 |
| 2015-04-02 | 986.17 |
| 2015-04-03 | . |
| 2015-04-06 | 988.76 |
| 2015-04-07 | 981.52 |
| 2015-04-08 | 987.23 |
| 2015-04-09 | 990.25 |
| 2015-04-10 | 991.55 |
| 2015-04-13 | 992.39 |
| 2015-04-14 | 984.28 |
| 2015-04-15 | 984.33 |
| 2015-04-16 | 980.37 |
| 2015-04-17 | 974.99 |
| 2015-04-20 | 986.40 |
| 2015-04-21 | 987.12 |
| 2015-04-22 | 993.46 |
| 2015-04-23 | 1007.08 |
| 2015-04-24 | 1013.06 |
| 2015-04-27 | 1006.47 |
| 2015-04-28 | 1007.31 |
| 2015-04-29 | 1004.51 |
| 2015-04-30 | 994.84 |
| 2015-05-01 | 995.41 |
| 2015-05-04 | 1008.58 |
| 2015-05-05 | 1002.56 |
| 2015-05-06 | 994.70 |
| 2015-05-07 | 1001.79 |
| 2015-05-08 | 1013.44 |
| 2015-05-11 | 1016.38 |
| 2015-05-12 | 1006.08 |
| 2015-05-13 | 1004.36 |
| 2015-05-14 | 1015.72 |
| 2015-05-15 | 1017.64 |
| 2015-05-18 | 1025.22 |
| 2015-05-19 | 1028.78 |
| 2015-05-20 | 1024.99 |
| 2015-05-21 | 1024.11 |
| 2015-05-22 | 1020.63 |
| 2015-05-25 | . |
| 2015-05-26 | 1009.49 |
| 2015-05-27 | 1018.52 |
| 2015-05-28 | 1016.66 |
| 2015-05-29 | 1007.78 |
| 2015-06-01 | 1008.67 |
| 2015-06-02 | 1002.59 |
| 2015-06-03 | 1007.71 |
| 2015-06-04 | 993.41 |
| 2015-06-05 | 990.13 |
| 2015-06-08 | 981.86 |
| 2015-06-09 | 984.20 |
| 2015-06-10 | 996.97 |
| 2015-06-11 | 1006.45 |
| 2015-06-12 | 999.85 |
| 2015-06-15 | 994.54 |
| 2015-06-16 | 997.40 |
| 2015-06-17 | 999.32 |
| 2015-06-18 | 1012.00 |
| 2015-06-19 | 1011.10 |
| 2015-06-22 | 1020.63 |
| 2015-06-23 | 1017.74 |
| 2015-06-24 | 1008.19 |
| 2015-06-25 | 1004.51 |
| 2015-06-26 | 1009.62 |
| 2015-06-29 | 982.68 |
| 2015-06-30 | 986.22 |
| 2015-07-01 | 996.95 |
| 2015-07-02 | 998.78 |
| 2015-07-03 | . |
| 2015-07-06 | 997.65 |
| 2015-07-07 | 1000.61 |
| 2015-07-08 | 988.69 |
| 2015-07-09 | 992.03 |
| 2015-07-10 | 1011.02 |
| 2015-07-13 | 1015.31 |
| 2015-07-14 | 1019.44 |
| 2015-07-15 | 1020.65 |
| 2015-07-16 | 1027.08 |
| 2015-07-17 | 1022.71 |
| 2015-07-20 | 1027.29 |
| 2015-07-21 | 1023.58 |
| 2015-07-22 | 1027.83 |
| 2015-07-23 | 1030.03 |
| 2015-07-24 | 1027.91 |
| 2015-07-27 | 998.83 |
| 2015-07-28 | 995.26 |
| 2015-07-29 | 1012.19 |
| 2015-07-30 | 1020.28 |
| 2015-07-31 | 1013.13 |
| 2015-08-03 | 1013.95 |
| 2015-08-04 | 1017.25 |
| 2015-08-05 | 1022.30 |
| 2015-08-06 | 1009.32 |
| 2015-08-07 | 1009.17 |
| 2015-08-10 | 1026.46 |
| 2015-08-11 | 1017.19 |
| 2015-08-12 | 1009.87 |
| 2015-08-13 | 1012.93 |
| 2015-08-14 | 1018.19 |
| 2015-08-17 | 1026.62 |
| 2015-08-18 | 1024.27 |
| 2015-08-19 | 1022.52 |
| 2015-08-20 | 998.83 |
| 2015-08-21 | 967.22 |
| 2015-08-24 | 924.73 |
| 2015-08-25 | 922.59 |
| 2015-08-26 | 950.08 |
| 2015-08-27 | 972.71 |
| 2015-08-28 | 973.44 |
| 2015-08-31 | 955.90 |
| 2015-09-01 | 925.40 |
| 2015-09-02 | 938.52 |
| 2015-09-03 | 941.16 |
| 2015-09-04 | 929.47 |
| 2015-09-07 | . |
| 2015-09-08 | 952.91 |
| 2015-09-09 | 935.66 |
| 2015-09-10 | 937.21 |
| 2015-09-11 | 943.77 |
| 2015-09-14 | 935.47 |
| 2015-09-15 | 951.05 |
| 2015-09-16 | 952.22 |
| 2015-09-17 | 946.84 |
| 2015-09-18 | 932.83 |
| 2015-09-21 | 940.07 |
| 2015-09-22 | 928.93 |
| 2015-09-23 | 931.12 |
| 2015-09-24 | 918.45 |
| 2015-09-25 | 920.27 |
| 2015-09-28 | 890.14 |
| 2015-09-29 | 888.75 |
| 2015-09-30 | 899.77 |
| 2015-10-01 | 908.74 |
| 2015-10-02 | 920.06 |
| 2015-10-05 | 934.55 |
| 2015-10-06 | 920.27 |
| 2015-10-07 | 923.91 |
| 2015-10-08 | 927.34 |
| 2015-10-09 | 930.48 |
| 2015-10-12 | 933.73 |
| 2015-10-13 | 927.47 |
| 2015-10-14 | 927.17 |
| 2015-10-15 | 946.35 |
| 2015-10-16 | 946.84 |
| 2015-10-19 | 944.64 |
| 2015-10-20 | 943.99 |
| 2015-10-21 | 928.55 |
| 2015-10-22 | 932.74 |
| 2015-10-23 | 950.09 |
| 2015-10-26 | 951.78 |
| 2015-10-27 | 942.66 |
| 2015-10-28 | 948.77 |
| 2015-10-29 | 950.41 |
| 2015-10-30 | 931.11 |
| 2015-11-02 | 933.68 |
| 2015-11-03 | 959.45 |
| 2015-11-04 | 958.93 |
| 2015-11-05 | 965.74 |
| 2015-11-06 | 970.99 |
| 2015-11-09 | 951.94 |
| 2015-11-10 | 953.38 |
| 2015-11-11 | 958.43 |
| 2015-11-12 | 945.75 |
| 2015-11-13 | 934.01 |
| 2015-11-16 | 943.75 |
| 2015-11-17 | 952.10 |
| 2015-11-18 | 968.30 |
| 2015-11-19 | 970.09 |
| 2015-11-20 | 976.21 |
| 2015-11-23 | 974.21 |
| 2015-11-24 | 974.35 |
| 2015-11-25 | 973.68 |
| 2015-11-26 | . |
| 2015-11-27 | 979.38 |
| 2015-11-30 | 974.74 |
| 2015-12-01 | 982.98 |
| 2015-12-02 | 979.99 |
| 2015-12-03 | 963.88 |
| 2015-12-04 | 985.35 |
| 2015-12-07 | 978.96 |
| 2015-12-08 | 969.21 |
| 2015-12-09 | 951.27 |
| 2015-12-10 | 955.84 |
| 2015-12-11 | 927.24 |
| 2015-12-14 | 933.68 |
| 2015-12-15 | 942.17 |
| 2015-12-16 | 955.81 |
| 2015-12-17 | 947.01 |
| 2015-12-18 | 932.43 |
| 2015-12-21 | 945.84 |
| 2015-12-22 | 952.01 |
| 2015-12-23 | 966.34 |
| 2015-12-24 | 966.72 |
| 2015-12-25 | . |
| 2015-12-28 | 969.16 |
| 2015-12-29 | 983.13 |
| 2015-12-30 | 979.63 |
| 2015-12-31 | 970.32 |
| 2016-01-01 | . |
| 2016-01-04 | 939.16 |
| 2016-01-05 | 948.75 |
| 2016-01-06 | 936.24 |
| 2016-01-07 | 905.08 |
| 2016-01-08 | 879.41 |
| 2016-01-11 | 880.61 |
| 2016-01-12 | 882.92 |
| 2016-01-13 | 852.82 |
| 2016-01-14 | 863.68 |
| 2016-01-15 | 846.82 |
| 2016-01-18 | . |
| 2016-01-19 | 849.84 |
| 2016-01-20 | 839.64 |
| 2016-01-21 | 839.07 |
| 2016-01-22 | 866.20 |
| 2016-01-25 | 851.97 |
| 2016-01-26 | 861.56 |
| 2016-01-27 | 852.85 |
| 2016-01-28 | 843.98 |
| 2016-01-29 | 869.14 |
| 2016-02-01 | 865.23 |
| 2016-02-02 | 842.38 |
| 2016-02-03 | 837.36 |
| 2016-02-04 | 863.34 |
| 2016-02-05 | 839.96 |
| 2016-02-08 | 805.53 |
| 2016-02-09 | 806.86 |
| 2016-02-10 | 814.14 |
| 2016-02-11 | 802.58 |
| 2016-02-12 | 838.73 |
| 2016-02-15 | . |
| 2016-02-16 | 852.09 |
| 2016-02-17 | 867.85 |
| 2016-02-18 | 865.49 |
| 2016-02-19 | 864.82 |
| 2016-02-22 | 881.73 |
| 2016-02-23 | 868.56 |
| 2016-02-24 | 875.65 |
| 2016-02-25 | 892.26 |
| 2016-02-26 | 887.72 |
| 2016-02-29 | 887.48 |
| 2016-03-01 | 907.70 |
| 2016-03-02 | 909.30 |
| 2016-03-03 | 922.58 |
| 2016-03-04 | 929.00 |
| 2016-03-07 | 917.58 |
| 2016-03-08 | 910.05 |
| 2016-03-09 | 909.30 |
| 2016-03-10 | 909.21 |
| 2016-03-11 | 926.82 |
| 2016-03-14 | 919.77 |
| 2016-03-15 | 915.51 |
| 2016-03-16 | 926.43 |
| 2016-03-17 | 944.28 |
| 2016-03-18 | 951.24 |
| 2016-03-21 | 943.07 |
| 2016-03-22 | 946.89 |
| 2016-03-23 | 940.81 |
| 2016-03-24 | 934.34 |
| 2016-03-25 | . |
| 2016-03-28 | 939.14 |
| 2016-03-29 | 958.42 |
| 2016-03-30 | 960.39 |
| 2016-03-31 | 962.88 |
| 2016-04-01 | 970.33 |
| 2016-04-04 | 959.87 |
| 2016-04-05 | 943.08 |
| 2016-04-06 | 952.42 |
| 2016-04-07 | 941.95 |
| 2016-04-08 | 947.32 |
| 2016-04-11 | 940.30 |
| 2016-04-12 | 949.56 |
| 2016-04-13 | 968.07 |
| 2016-04-14 | 969.31 |
| 2016-04-15 | 968.12 |
| 2016-04-18 | 976.15 |
| 2016-04-19 | 985.91 |
| 2016-04-20 | 994.64 |
| 2016-04-21 | 985.73 |
| 2016-04-22 | 982.73 |
| 2016-04-25 | 982.88 |
| 2016-04-26 | 999.43 |
| 2016-04-27 | 1005.80 |
| 2016-04-28 | 1003.31 |
| 2016-04-29 | 991.98 |
| 2016-05-02 | 998.51 |
| 2016-05-03 | 983.54 |
| 2016-05-04 | 978.98 |
| 2016-05-05 | 981.02 |
| 2016-05-06 | 982.69 |
| 2016-05-09 | 989.41 |
| 2016-05-10 | 1000.93 |
| 2016-05-11 | 993.68 |
| 2016-05-12 | 998.19 |
| 2016-05-13 | 990.81 |
| 2016-05-16 | 1001.59 |
| 2016-05-17 | 993.54 |
| 2016-05-18 | 999.09 |
| 2016-05-19 | 992.47 |
| 2016-05-20 | 1002.99 |
| 2016-05-23 | 1006.35 |
| 2016-05-24 | 1034.66 |
| 2016-05-25 | 1032.13 |
| 2016-05-26 | 1030.24 |
| 2016-05-27 | 1038.79 |
| 2016-05-30 | . |
| 2016-05-31 | 1040.51 |
| 2016-06-01 | 1036.21 |
| 2016-06-02 | 1038.15 |
| 2016-06-03 | 1031.11 |
| 2016-06-06 | 1043.72 |
| 2016-06-07 | 1038.13 |
| 2016-06-08 | 1043.52 |
| 2016-06-09 | 1044.60 |
| 2016-06-10 | 1026.08 |
| 2016-06-13 | 1018.73 |
| 2016-06-14 | 1014.24 |
| 2016-06-15 | 1013.19 |
| 2016-06-16 | 1012.37 |
| 2016-06-17 | 1010.26 |
| 2016-06-20 | 1020.54 |
| 2016-06-21 | 1023.67 |
| 2016-06-22 | 1020.87 |
| 2016-06-23 | 1049.58 |
| 2016-06-24 | 990.92 |
| 2016-06-27 | 949.05 |
| 2016-06-28 | 971.94 |
| 2016-06-29 | 1005.24 |
| 2016-06-30 | 1023.90 |
| 2016-07-01 | 1025.43 |
| 2016-07-04 | . |
| 2016-07-05 | 1015.14 |
| 2016-07-06 | 1020.34 |
| 2016-07-07 | 1025.50 |
| 2016-07-08 | 1042.24 |
| 2016-07-11 | 1051.38 |
| 2016-07-12 | 1070.19 |
| 2016-07-13 | 1077.42 |
| 2016-07-14 | 1087.13 |
| 2016-07-15 | 1090.27 |
| 2016-07-18 | 1095.29 |
| 2016-07-19 | 1093.35 |
| 2016-07-20 | 1098.95 |
| 2016-07-21 | 1099.56 |
| 2016-07-22 | 1108.18 |
| 2016-07-25 | 1110.24 |
| 2016-07-26 | 1110.64 |
| 2016-07-27 | 1105.95 |
| 2016-07-28 | 1120.71 |
| 2016-07-29 | 1120.83 |
| 2016-08-01 | 1114.56 |
| 2016-08-02 | 1104.83 |
| 2016-08-03 | 1103.42 |
| 2016-08-04 | 1099.89 |
| 2016-08-05 | 1109.51 |
| 2016-08-08 | 1102.55 |
| 2016-08-09 | 1104.34 |
| 2016-08-10 | 1101.76 |
| 2016-08-11 | 1106.46 |
| 2016-08-12 | 1102.74 |
| 2016-08-15 | 1107.37 |
| 2016-08-16 | 1098.76 |
| 2016-08-17 | 1102.92 |
| 2016-08-18 | 1105.44 |
| 2016-08-19 | 1105.64 |
| 2016-08-22 | 1105.78 |
| 2016-08-23 | 1112.21 |
| 2016-08-24 | 1110.02 |
| 2016-08-25 | 1111.65 |
| 2016-08-26 | 1116.46 |
| 2016-08-29 | 1125.26 |
| 2016-08-30 | 1129.07 |
| 2016-08-31 | 1133.11 |
| 2016-09-01 | 1134.87 |
| 2016-09-02 | 1144.88 |
| 2016-09-05 | . |
| 2016-09-06 | 1152.42 |
| 2016-09-07 | 1152.90 |
| 2016-09-08 | 1152.41 |
| 2016-09-09 | 1121.58 |
| 2016-09-12 | 1138.39 |
| 2016-09-13 | 1122.83 |
| 2016-09-14 | 1118.71 |
| 2016-09-15 | 1139.11 |
| 2016-09-16 | 1127.99 |
| 2016-09-19 | 1132.95 |
| 2016-09-20 | 1132.41 |
| 2016-09-21 | 1151.72 |
| 2016-09-22 | 1151.61 |
| 2016-09-23 | 1137.77 |
| 2016-09-26 | 1135.11 |
| 2016-09-27 | 1149.26 |
| 2016-09-28 | 1154.59 |
| 2016-09-29 | 1135.78 |
| 2016-09-30 | 1146.64 |
| 2016-10-03 | 1141.31 |
| 2016-10-04 | 1133.90 |
| 2016-10-05 | 1131.61 |
| 2016-10-06 | 1136.97 |
| 2016-10-07 | 1125.90 |
| 2016-10-10 | 1133.95 |
| 2016-10-11 | 1116.04 |
| 2016-10-12 | 1123.51 |
| 2016-10-13 | 1113.47 |
| 2016-10-14 | 1119.66 |
| 2016-10-17 | 1114.26 |
| 2016-10-18 | 1120.51 |
| 2016-10-19 | 1121.22 |
| 2016-10-20 | 1116.48 |
| 2016-10-21 | 1107.85 |
| 2016-10-24 | 1115.32 |
| 2016-10-25 | 1111.89 |
| 2016-10-26 | 1102.50 |
| 2016-10-27 | 1089.69 |
| 2016-10-28 | 1081.89 |
| 2016-10-31 | 1081.91 |
| 2016-11-01 | 1072.79 |
| 2016-11-02 | 1060.69 |
| 2016-11-03 | 1075.55 |
| 2016-11-04 | 1075.87 |
| 2016-11-07 | 1099.32 |
| 2016-11-08 | 1105.80 |
| 2016-11-09 | 1096.22 |
| 2016-11-10 | 1085.73 |
| 2016-11-11 | 1078.01 |
| 2016-11-14 | 1071.34 |
| 2016-11-15 | 1067.05 |
| 2016-11-16 | 1069.84 |
| 2016-11-17 | 1088.95 |
| 2016-11-18 | 1076.92 |
| 2016-11-21 | 1078.36 |
| 2016-11-22 | 1073.13 |
| 2016-11-23 | 1067.78 |
| 2016-11-24 | . |
| 2016-11-25 | 1066.94 |
| 2016-11-28 | 1058.07 |
| 2016-11-29 | 1064.30 |
| 2016-11-30 | 1050.20 |
| 2016-12-01 | 1022.78 |
| 2016-12-02 | 1026.24 |
| 2016-12-05 | 1018.23 |
| 2016-12-06 | 1013.67 |
| 2016-12-07 | 1024.91 |
| 2016-12-08 | 1028.05 |
| 2016-12-09 | 1035.64 |
| 2016-12-12 | 1024.31 |
| 2016-12-13 | 1041.03 |
| 2016-12-14 | 1025.95 |
| 2016-12-15 | 1023.65 |
| 2016-12-16 | 1017.14 |
| 2016-12-19 | 1011.41 |
| 2016-12-20 | 1012.77 |
| 2016-12-21 | 1014.37 |
| 2016-12-22 | 1004.20 |
| 2016-12-23 | 1001.37 |
| 2016-12-26 | . |
| 2016-12-27 | 1001.90 |
| 2016-12-28 | 995.38 |
| 2016-12-29 | 994.27 |
| 2016-12-30 | 988.62 |
| 2017-01-02 | . |
| 2017-01-03 | 996.97 |
| 2017-01-04 | 1017.69 |
| 2017-01-05 | 1024.99 |
| 2017-01-06 | 1037.19 |
| 2017-01-09 | 1024.80 |
| 2017-01-10 | 1010.21 |
| 2017-01-11 | 1014.94 |
| 2017-01-12 | 1022.72 |
| 2017-01-13 | 1022.24 |
| 2017-01-16 | . |
| 2017-01-17 | 1036.11 |
| 2017-01-18 | 1037.88 |
| 2017-01-19 | 1039.58 |
| 2017-01-20 | 1045.59 |
| 2017-01-23 | 1048.49 |
| 2017-01-24 | 1053.97 |
| 2017-01-25 | 1074.24 |
| 2017-01-26 | 1076.71 |
| 2017-01-27 | 1075.05 |
| 2017-01-30 | 1072.60 |
| 2017-01-31 | 1070.27 |
| 2017-02-01 | 1067.08 |
| 2017-02-02 | 1075.08 |
| 2017-02-03 | 1094.45 |
| 2017-02-06 | 1097.79 |
| 2017-02-07 | 1112.95 |
| 2017-02-08 | 1110.58 |
| 2017-02-09 | 1130.05 |
| 2017-02-10 | 1136.48 |
| 2017-02-13 | 1139.71 |
| 2017-02-14 | 1142.51 |
| 2017-02-15 | 1149.95 |
| 2017-02-16 | 1152.02 |
| 2017-02-17 | 1168.21 |
| 2017-02-20 | . |
| 2017-02-21 | 1168.20 |
| 2017-02-22 | 1169.73 |
| 2017-02-23 | 1169.08 |
| 2017-02-24 | 1169.75 |
| 2017-02-27 | 1165.27 |
| 2017-02-28 | 1161.57 |
| 2017-03-01 | 1173.44 |
| 2017-03-02 | 1170.74 |
| 2017-03-03 | 1169.38 |
| 2017-03-06 | 1170.35 |
| 2017-03-07 | 1171.28 |
| 2017-03-08 | 1171.68 |
| 2017-03-09 | 1174.73 |
| 2017-03-10 | 1177.40 |
| 2017-03-13 | 1182.36 |
| 2017-03-14 | 1180.54 |
| 2017-03-15 | 1177.79 |
| 2017-03-16 | 1185.68 |
| 2017-03-17 | 1175.25 |
| 2017-03-20 | 1173.66 |
| 2017-03-21 | 1160.90 |
| 2017-03-22 | 1166.63 |
| 2017-03-23 | 1170.63 |
| 2017-03-24 | 1174.85 |
| 2017-03-27 | 1166.75 |
| 2017-03-28 | 1168.89 |
| 2017-03-29 | 1167.39 |
| 2017-03-30 | 1175.36 |
| 2017-03-31 | 1180.95 |
| 2017-04-03 | 1176.22 |
| 2017-04-04 | 1176.13 |
| 2017-04-05 | 1184.39 |
| 2017-04-06 | 1185.20 |
| 2017-04-07 | 1184.36 |
| 2017-04-10 | 1181.30 |
| 2017-04-11 | 1180.07 |
| 2017-04-12 | 1177.57 |
| 2017-04-13 | 1170.28 |
| 2017-04-14 | . |
| 2017-04-17 | 1188.25 |
| 2017-04-18 | 1187.16 |
| 2017-04-19 | 1189.06 |
| 2017-04-20 | 1199.44 |
| 2017-04-21 | 1198.50 |
| 2017-04-24 | 1219.20 |
| 2017-04-25 | 1228.72 |
| 2017-04-26 | 1224.11 |
| 2017-04-27 | 1226.70 |
| 2017-04-28 | 1218.24 |
| 2017-05-01 | 1219.32 |
| 2017-05-02 | 1222.46 |
| 2017-05-03 | 1211.89 |
| 2017-05-04 | 1218.55 |
| 2017-05-05 | 1227.23 |
| 2017-05-08 | 1213.97 |
| 2017-05-09 | 1213.69 |
| 2017-05-10 | 1214.41 |
| 2017-05-11 | 1209.31 |
| 2017-05-12 | 1202.73 |
| 2017-05-15 | 1213.58 |
| 2017-05-16 | 1211.64 |
| 2017-05-17 | 1191.58 |
| 2017-05-18 | 1199.55 |
| 2017-05-19 | 1206.95 |
| 2017-05-22 | 1212.22 |
| 2017-05-23 | 1209.92 |
| 2017-05-24 | 1219.23 |
| 2017-05-25 | 1230.46 |
| 2017-05-26 | 1230.52 |
| 2017-05-29 | . |
| 2017-05-30 | 1233.73 |
| 2017-05-31 | 1247.77 |
| 2017-06-01 | 1256.49 |
| 2017-06-02 | 1261.74 |
| 2017-06-05 | 1257.61 |
| 2017-06-06 | 1251.50 |
| 2017-06-07 | 1260.66 |
| 2017-06-08 | 1251.10 |
| 2017-06-09 | 1250.92 |
| 2017-06-12 | 1252.64 |
| 2017-06-13 | 1267.91 |
| 2017-06-14 | 1271.65 |
| 2017-06-15 | 1278.11 |
| 2017-06-16 | 1283.66 |
| 2017-06-19 | 1286.75 |
| 2017-06-20 | 1267.29 |
| 2017-06-21 | 1253.67 |
| 2017-06-22 | 1252.77 |
| 2017-06-23 | 1261.10 |
| 2017-06-26 | 1261.65 |
| 2017-06-27 | 1256.81 |
| 2017-06-28 | 1279.07 |
| 2017-06-29 | 1260.95 |
| 2017-06-30 | 1261.92 |
| 2017-07-03 | 1257.69 |
| 2017-07-04 | . |
| 2017-07-05 | 1274.19 |
| 2017-07-06 | 1260.36 |
| 2017-07-07 | 1275.55 |
| 2017-07-10 | 1277.40 |
| 2017-07-11 | 1274.03 |
| 2017-07-12 | 1287.22 |
| 2017-07-13 | 1287.40 |
| 2017-07-14 | 1291.19 |
| 2017-07-17 | 1292.89 |
| 2017-07-18 | 1298.20 |
| 2017-07-19 | 1304.42 |
| 2017-07-20 | 1310.70 |
| 2017-07-21 | 1336.05 |
| 2017-07-24 | 1341.84 |
| 2017-07-25 | 1341.33 |
| 2017-07-26 | 1343.26 |
| 2017-07-27 | 1339.25 |
| 2017-07-28 | 1346.56 |
| 2017-07-31 | 1358.22 |
| 2017-08-01 | 1364.87 |
| 2017-08-02 | 1347.86 |
| 2017-08-03 | 1345.05 |
| 2017-08-04 | 1342.99 |
| 2017-08-07 | 1340.22 |
| 2017-08-08 | 1326.15 |
| 2017-08-09 | 1344.81 |
| 2017-08-10 | 1329.31 |
| 2017-08-11 | 1330.09 |
| 2017-08-14 | 1350.54 |
| 2017-08-15 | 1354.15 |
| 2017-08-16 | 1359.14 |
| 2017-08-17 | 1337.17 |
| 2017-08-18 | 1336.61 |
| 2017-08-21 | 1340.24 |
| 2017-08-22 | 1359.55 |
| 2017-08-23 | 1346.47 |
| 2017-08-24 | 1345.77 |
| 2017-08-25 | 1344.44 |
| 2017-08-28 | 1348.02 |
| 2017-08-29 | 1344.29 |
| 2017-08-30 | 1361.97 |
| 2017-08-31 | 1368.32 |
| 2017-09-01 | 1361.36 |
| 2017-09-04 | . |
| 2017-09-05 | 1359.42 |
| 2017-09-06 | 1360.64 |
| 2017-09-07 | 1360.54 |
| 2017-09-08 | 1335.79 |
| 2017-09-11 | 1320.68 |
| 2017-09-12 | 1330.02 |
| 2017-09-13 | 1307.09 |
| 2017-09-14 | 1298.45 |
| 2017-09-15 | 1294.61 |
| 2017-09-18 | 1298.33 |
| 2017-09-19 | 1300.33 |
| 2017-09-20 | 1303.14 |
| 2017-09-21 | 1301.37 |
| 2017-09-22 | 1318.99 |
| 2017-09-25 | 1312.55 |
| 2017-09-26 | 1311.19 |
| 2017-09-27 | 1314.15 |
| 2017-09-28 | 1314.64 |
| 2017-09-29 | 1320.53 |
| 2017-10-02 | 1329.16 |
| 2017-10-03 | 1345.92 |
| 2017-10-04 | 1353.08 |
| 2017-10-05 | 1354.24 |
| 2017-10-06 | 1348.42 |
| 2017-10-09 | 1348.86 |
| 2017-10-10 | 1350.21 |
| 2017-10-11 | 1349.02 |
| 2017-10-12 | 1351.53 |
| 2017-10-13 | 1356.09 |
| 2017-10-16 | 1358.92 |
| 2017-10-17 | 1352.68 |
| 2017-10-18 | 1353.48 |
| 2017-10-19 | 1344.43 |
| 2017-10-20 | 1356.32 |
| 2017-10-23 | 1356.30 |
| 2017-10-24 | 1351.18 |
| 2017-10-25 | 1344.76 |
| 2017-10-26 | 1346.00 |
| 2017-10-27 | 1333.26 |
| 2017-10-30 | 1307.76 |
| 2017-10-31 | 1311.16 |
| 2017-11-01 | 1317.80 |
| 2017-11-02 | 1312.76 |
| 2017-11-03 | 1329.25 |
| 2017-11-06 | 1332.29 |
| 2017-11-07 | 1328.61 |
| 2017-11-08 | 1330.15 |
| 2017-11-09 | 1322.38 |
| 2017-11-10 | 1315.98 |
| 2017-11-13 | 1321.87 |
| 2017-11-14 | 1326.20 |
| 2017-11-15 | 1325.45 |
| 2017-11-16 | 1336.62 |
| 2017-11-17 | 1350.99 |
| 2017-11-20 | 1357.25 |
| 2017-11-21 | 1364.62 |
| 2017-11-22 | 1359.49 |
| 2017-11-23 | . |
| 2017-11-24 | 1362.17 |
| 2017-11-27 | 1357.98 |
| 2017-11-28 | 1370.93 |
| 2017-11-29 | 1367.11 |
| 2017-11-30 | 1374.39 |
| 2017-12-01 | 1379.14 |
| 2017-12-04 | 1386.03 |
| 2017-12-05 | 1386.61 |
| 2017-12-06 | 1384.86 |
| 2017-12-07 | 1389.52 |
| 2017-12-08 | 1395.95 |
| 2017-12-11 | 1403.67 |
| 2017-12-12 | 1404.82 |
| 2017-12-13 | 1384.27 |
| 2017-12-14 | 1377.49 |
| 2017-12-15 | 1384.51 |
| 2017-12-18 | 1390.78 |
| 2017-12-19 | 1389.69 |
| 2017-12-20 | 1375.17 |
| 2017-12-21 | 1377.66 |
| 2017-12-22 | 1374.80 |
| 2017-12-25 | . |
| 2017-12-26 | 1369.25 |
| 2017-12-27 | 1375.28 |
| 2017-12-28 | 1383.89 |
| 2017-12-29 | 1379.40 |
| 2018-01-01 | . |
| 2018-01-02 | 1381.84 |
| 2018-01-03 | 1402.38 |
| 2018-01-04 | 1417.97 |
| 2018-01-05 | 1435.69 |
| 2018-01-08 | 1444.45 |
| 2018-01-09 | 1447.25 |
| 2018-01-10 | 1434.34 |
| 2018-01-11 | 1443.91 |
| 2018-01-12 | 1455.32 |
| 2018-01-15 | . |
| 2018-01-16 | 1440.90 |
| 2018-01-17 | 1454.07 |
| 2018-01-18 | 1464.70 |
| 2018-01-19 | 1481.97 |
| 2018-01-22 | 1491.92 |
| 2018-01-23 | 1496.18 |
| 2018-01-24 | 1504.92 |
| 2018-01-25 | 1502.29 |
| 2018-01-26 | 1523.24 |
| 2018-01-29 | 1492.13 |
| 2018-01-30 | 1488.15 |
| 2018-01-31 | 1494.83 |
| 2018-02-01 | 1500.24 |
| 2018-02-02 | 1471.62 |
| 2018-02-05 | 1399.75 |
| 2018-02-06 | 1461.84 |
| 2018-02-07 | 1467.83 |
| 2018-02-08 | 1404.24 |
| 2018-02-09 | 1422.35 |
| 2018-02-12 | 1454.97 |
| 2018-02-13 | 1466.19 |
| 2018-02-14 | 1488.01 |
| 2018-02-15 | 1515.59 |
| 2018-02-16 | 1521.91 |
| 2018-02-19 | . |
| 2018-02-20 | 1511.32 |
| 2018-02-21 | 1505.03 |
| 2018-02-22 | 1504.47 |
| 2018-02-23 | 1529.34 |
| 2018-02-26 | 1535.98 |
| 2018-02-27 | 1525.39 |
| 2018-02-28 | 1509.95 |
| 2018-03-01 | 1497.14 |
| 2018-03-02 | 1502.01 |
| 2018-03-05 | 1521.40 |
| 2018-03-06 | 1517.42 |
| 2018-03-07 | 1513.62 |
| 2018-03-08 | 1529.17 |
| 2018-03-09 | 1550.84 |
| 2018-03-12 | 1561.59 |
| 2018-03-13 | 1551.57 |
| 2018-03-14 | 1527.99 |
| 2018-03-15 | 1527.38 |
| 2018-03-16 | 1531.31 |
| 2018-03-19 | 1513.95 |
| 2018-03-20 | 1537.66 |
| 2018-03-21 | 1527.34 |
| 2018-03-22 | 1485.82 |
| 2018-03-23 | 1462.06 |
| 2018-03-26 | 1495.36 |
| 2018-03-27 | 1471.15 |
| 2018-03-28 | 1471.11 |
| 2018-03-29 | 1493.85 |
| 2018-03-30 | . |
| 2018-04-02 | 1460.79 |
| 2018-04-03 | 1481.11 |
| 2018-04-04 | 1486.93 |
| 2018-04-05 | 1489.24 |
| 2018-04-06 | 1465.90 |
| 2018-04-09 | 1469.61 |
| 2018-04-10 | 1491.52 |
| 2018-04-11 | 1479.87 |
| 2018-04-12 | 1494.23 |
| 2018-04-13 | 1483.97 |
| 2018-04-16 | 1496.72 |
| 2018-04-17 | 1512.18 |
| 2018-04-18 | 1518.29 |
| 2018-04-19 | 1512.43 |
| 2018-04-20 | 1502.26 |
| 2018-04-23 | 1497.06 |
| 2018-04-24 | 1475.25 |
| 2018-04-25 | 1483.77 |
| 2018-04-26 | 1485.37 |
| 2018-04-27 | 1436.00 |
| 2018-04-30 | 1439.51 |
| 2018-05-01 | 1454.90 |
| 2018-05-02 | 1438.41 |
| 2018-05-03 | 1448.25 |
| 2018-05-04 | 1469.00 |
| 2018-05-07 | 1477.82 |
| 2018-05-08 | 1478.76 |
| 2018-05-09 | 1495.41 |
| 2018-05-10 | 1518.18 |
| 2018-05-11 | 1515.88 |
| 2018-05-14 | 1507.66 |
| 2018-05-15 | 1501.83 |
| 2018-05-16 | 1506.49 |
| 2018-05-17 | 1500.17 |
| 2018-05-18 | 1503.00 |
| 2018-05-21 | 1520.74 |
| 2018-05-22 | 1515.76 |
| 2018-05-23 | 1519.92 |
| 2018-05-24 | 1513.34 |
| 2018-05-25 | 1517.23 |
| 2018-05-28 | . |
| 2018-05-29 | 1492.23 |
| 2018-05-30 | 1507.26 |
| 2018-05-31 | 1489.95 |
| 2018-06-01 | 1506.22 |
| 2018-06-04 | 1522.32 |
| 2018-06-05 | 1533.33 |
| 2018-06-06 | 1564.46 |
| 2018-06-07 | 1564.31 |
| 2018-06-08 | 1574.71 |
| 2018-06-11 | 1572.80 |
| 2018-06-12 | 1576.88 |
| 2018-06-13 | 1572.33 |
| 2018-06-14 | 1576.01 |
| 2018-06-15 | 1582.09 |
| 2018-06-18 | 1574.09 |
| 2018-06-19 | 1568.78 |
| 2018-06-20 | 1568.97 |
| 2018-06-21 | 1564.35 |
| 2018-06-22 | 1567.62 |
| 2018-06-25 | 1548.02 |
| 2018-06-26 | 1546.07 |
| 2018-06-27 | 1533.18 |
| 2018-06-28 | 1549.38 |
| 2018-06-29 | 1548.29 |
| 2018-07-02 | 1549.35 |
| 2018-07-03 | 1543.24 |
| 2018-07-04 | . |
| 2018-07-05 | 1557.77 |
| 2018-07-06 | 1573.93 |
| 2018-07-09 | 1595.43 |
| 2018-07-10 | 1600.08 |
| 2018-07-11 | 1601.20 |
| 2018-07-12 | 1615.14 |
| 2018-07-13 | 1613.08 |
| 2018-07-16 | 1616.45 |
| 2018-07-17 | 1620.91 |
| 2018-07-18 | 1630.74 |
| 2018-07-19 | 1611.72 |
| 2018-07-20 | 1622.71 |
| 2018-07-23 | 1625.27 |
| 2018-07-24 | 1623.67 |
| 2018-07-25 | 1628.95 |
| 2018-07-26 | 1613.95 |
| 2018-07-27 | 1560.97 |
| 2018-07-30 | 1541.72 |
| 2018-07-31 | 1547.94 |
| 2018-08-01 | 1534.68 |
| 2018-08-02 | 1534.28 |
| 2018-08-03 | 1546.99 |
| 2018-08-06 | 1544.97 |
| 2018-08-07 | 1560.72 |
| 2018-08-08 | 1554.99 |
| 2018-08-09 | 1557.35 |
| 2018-08-10 | 1554.52 |
| 2018-08-13 | 1547.62 |
| 2018-08-14 | 1564.16 |
| 2018-08-15 | 1549.82 |
| 2018-08-16 | 1562.72 |
| 2018-08-17 | 1568.94 |
| 2018-08-20 | 1569.86 |
| 2018-08-21 | 1580.25 |
| 2018-08-22 | 1573.54 |
| 2018-08-23 | 1567.61 |
| 2018-08-24 | 1570.87 |
| 2018-08-27 | 1582.54 |
| 2018-08-28 | 1582.70 |
| 2018-08-29 | 1598.01 |
| 2018-08-30 | 1596.47 |
| 2018-08-31 | 1606.46 |
| 2018-09-03 | . |
| 2018-09-04 | 1611.09 |
| 2018-09-05 | 1594.24 |
| 2018-09-06 | 1601.80 |
| 2018-09-07 | 1602.10 |
| 2018-09-10 | 1607.62 |
| 2018-09-11 | 1616.09 |
| 2018-09-12 | 1621.62 |
| 2018-09-13 | 1633.21 |
| 2018-09-14 | 1647.83 |
| 2018-09-17 | 1624.54 |
| 2018-09-18 | 1643.68 |
| 2018-09-19 | 1636.08 |
| 2018-09-20 | 1638.83 |
| 2018-09-21 | 1622.52 |
| 2018-09-24 | 1617.87 |
| 2018-09-25 | 1600.83 |
| 2018-09-26 | 1594.47 |
| 2018-09-27 | 1592.34 |
| 2018-09-28 | 1551.33 |
| 2018-10-01 | 1569.19 |
| 2018-10-02 | 1555.02 |
| 2018-10-03 | 1549.84 |
| 2018-10-04 | 1522.16 |
| 2018-10-05 | 1515.65 |
| 2018-10-08 | 1501.10 |
| 2018-10-09 | 1494.76 |
| 2018-10-10 | 1440.82 |
| 2018-10-11 | 1413.32 |
| 2018-10-12 | 1452.32 |
| 2018-10-15 | 1446.94 |
| 2018-10-16 | 1483.56 |
| 2018-10-17 | 1490.16 |
| 2018-10-18 | 1465.23 |
| 2018-10-19 | 1475.10 |
| 2018-10-22 | 1476.78 |
| 2018-10-23 | 1446.74 |
| 2018-10-24 | 1401.63 |
| 2018-10-25 | 1384.68 |
| 2018-10-26 | 1317.98 |
| 2018-10-29 | 1321.81 |
| 2018-10-30 | 1348.47 |
| 2018-10-31 | 1389.13 |
| 2018-11-01 | 1404.39 |
| 2018-11-02 | 1394.65 |
| 2018-11-05 | 1403.04 |
| 2018-11-06 | 1404.49 |
| 2018-11-07 | 1429.21 |
| 2018-11-08 | 1432.99 |
| 2018-11-09 | 1418.18 |
| 2018-11-12 | 1393.95 |
| 2018-11-13 | 1382.73 |
| 2018-11-14 | 1372.60 |
| 2018-11-15 | 1386.76 |
| 2018-11-16 | 1394.58 |
| 2018-11-19 | 1371.74 |
| 2018-11-20 | 1348.23 |
| 2018-11-21 | 1368.73 |
| 2018-11-22 | . |
| 2018-11-23 | 1364.85 |
| 2018-11-26 | 1389.28 |
| 2018-11-27 | 1388.98 |
| 2018-11-28 | 1438.74 |
| 2018-11-29 | 1421.25 |
| 2018-11-30 | 1434.95 |
| 2018-12-03 | 1443.73 |
| 2018-12-04 | 1389.29 |
| 2018-12-05 | . |
| 2018-12-06 | 1370.97 |
| 2018-12-07 | 1339.49 |
| 2018-12-10 | 1337.22 |
| 2018-12-11 | 1327.70 |
| 2018-12-12 | 1347.86 |
| 2018-12-13 | 1344.85 |
| 2018-12-14 | 1324.30 |
| 2018-12-17 | 1305.62 |
| 2018-12-18 | 1307.21 |
| 2018-12-19 | 1291.31 |
| 2018-12-20 | 1269.65 |
| 2018-12-21 | 1239.86 |
| 2018-12-24 | 1215.75 |
| 2018-12-25 | . |
| 2018-12-26 | 1267.23 |
| 2018-12-27 | 1294.63 |
| 2018-12-28 | 1289.11 |
| 2018-12-31 | 1298.66 |
| 2019-01-01 | . |
| 2019-01-02 | 1301.61 |
| 2019-01-03 | 1266.28 |
| 2019-01-04 | 1323.74 |
| 2019-01-07 | 1329.88 |
| 2019-01-08 | 1344.16 |
| 2019-01-09 | 1343.61 |
| 2019-01-10 | 1361.50 |
| 2019-01-11 | 1359.71 |
| 2019-01-14 | 1359.50 |
| 2019-01-15 | 1388.65 |
| 2019-01-16 | 1409.11 |
| 2019-01-17 | 1420.37 |
| 2019-01-18 | 1444.23 |
#2019-01-21| .
#2019-01-22| 1421.67
#2019-01-23| 1422.35
#2019-01-24| 1424.22
#2019-01-25| 1437.99
#2019-01-28| 1432.68
#2019-01-29| 1421.84
#2019-01-30| 1437.04
#2019-01-31| 1481.56
#2019-02-01| 1501.59
#2019-02-04| 1503.28
#2019-02-05| 1515.04
#2019-02-06| 1504.13
#2019-02-07| 1508.17
#2019-02-08| 1503.48
#2019-02-11| 1502.04
#2019-02-12| 1515.22
#2019-02-13| 1523.97
#2019-02-14| 1519.60
#2019-02-15| 1544.48
#2019-02-18| .
#2019-02-19| 1538.20
#2019-02-20| 1544.05
#2019-02-21| 1548.40
#2019-02-22| 1569.70
#2019-02-25| 1568.61
#2019-02-26| 1567.82
#2019-02-27| 1570.55
#2019-02-28| 1571.04
#2019-03-01| 1589.49
#2019-03-04| 1573.40
#2019-03-05| 1562.05
#2019-03-06| 1555.34
#2019-03-07| 1544.05
#2019-03-08| 1544.26
#2019-03-11| 1557.56
#2019-03-12| 1564.16
#2019-03-13| 1576.83
#2019-03-14| 1587.50
#2019-03-15| 1601.81
#2019-03-18| 1618.67
#2019-03-19| 1630.20
#2019-03-20| 1619.62
#2019-03-21| 1653.16
#2019-03-22| 1619.01
#2019-03-25| 1614.88
#2019-03-26| 1625.32
#2019-03-27| 1622.90
#2019-03-28| 1642.85
#2019-03-29| 1663.15
#2019-04-01| 1685.77
#2019-04-02| 1693.19
#2019-04-03| 1702.74
#2019-04-04| 1702.05
#2019-04-05| 1711.85
#2019-04-08| 1712.50
#2019-04-09| 1715.25
#2019-04-10| 1708.19
#2019-04-11| 1713.96
#2019-04-12| 1728.28
#2019-04-15| 1742.31
#2019-04-16| 1748.09
#2019-04-17| 1734.05
#2019-04-18| 1746.65
#2019-04-19| .
#2019-04-22| 1744.00
#2019-04-23| 1753.17
#2019-04-24| 1768.41
#2019-04-25| 1765.17
#2019-04-26| 1779.60
#2019-04-29| 1774.04
#2019-04-30| 1784.10
#2019-05-01| 1767.06
#2019-05-02| 1752.27
#2019-05-03| 1772.58
#2019-05-06| 1783.73
#2019-05-07| 1740.07
#2019-05-08| 1739.25
#2019-05-09| 1721.36
#2019-05-10| 1729.50
#2019-05-13| 1679.26
#2019-05-14| 1708.83
#2019-05-15| 1708.80
#2019-05-16| 1739.31
#2019-05-17| 1719.89
#2019-05-20| 1710.53
#2019-05-21| 1741.74
#2019-05-22| 1751.75
#2019-05-23| 1711.52
#2019-05-24| 1716.55
#2019-05-27| .
#2019-05-28| 1728.91
#2019-05-29| 1730.50
#2019-05-30| 1739.53
#2019-05-31| 1709.20
#2019-06-03| 1695.92
#2019-06-04| 1728.88
#2019-06-05| 1771.48
#2019-06-06| 1788.64
#2019-06-07| 1805.86
#2019-06-10| 1824.58
#2019-06-11| 1791.42
#2019-06-12| 1801.28
#2019-06-13| 1808.79
#2019-06-14| 1810.47
#2019-06-17| 1803.64
#2019-06-18| 1818.34
#2019-06-19| 1844.76
#2019-06-20| 1853.43
#2019-06-21| 1829.29
#2019-06-24| 1832.96
#2019-06-25| 1817.71
#2019-06-26| 1813.41
#2019-06-27| 1824.57
#2019-06-28| 1837.60
#2019-07-01| 1864.62
#2019-07-02| 1884.83
#2019-07-03| 1907.57
#2019-07-04| .
#2019-07-05| 1895.53
#2019-07-08| 1856.69
#2019-07-09| 1860.23
#2019-07-10| 1873.41
#2019-07-11| 1896.64
#2019-07-12| 1923.79
#2019-07-15| 1921.02
#2019-07-16| 1913.82
#2019-07-17| 1910.37
#2019-07-18| 1923.81
#2019-07-19| 1901.84
#2019-07-22| 1911.36
#2019-07-23| 1917.65
#2019-07-24| 1916.22
#2019-07-25| 1899.93
#2019-07-26| 1927.94
#2019-07-29| 1913.80
#2019-07-30| 1903.33
#2019-07-31| 1941.38
#2019-08-01| 1986.24
#2019-08-02| 1963.46
#2019-08-05| 1879.21
#2019-08-06| 1905.14
#2019-08-07| 1928.54
#2019-08-08| 1994.12
#2019-08-09| 1981.60
#2019-08-12| 1963.03
#2019-08-13| 1992.23
#2019-08-14| 1924.93
#2019-08-15| 1956.61
#2019-08-16| 1989.26
#2019-08-19| 2017.71
#2019-08-20| 2017.15
#2019-08-21| 2042.33
#2019-08-22| 2032.51
#2019-08-23| 1986.16
#2019-08-26| 1992.26
#2019-08-27| 1996.46
#2019-08-28| 2005.52
#2019-08-29| 2024.62
#2019-08-30| 2019.87
#2019-09-02| .
#2019-09-03| 2005.54
#2019-09-04| 2006.12
#2019-09-05| 2048.78
#2019-09-06| 2069.19
#2019-09-09| 2027.12
#2019-09-10| 1963.00
#2019-09-11| 1965.40
#2019-09-12| 1972.83
#2019-09-13| 1959.99
#2019-09-16| 1958.91
#2019-09-17| 2010.55
#2019-09-18| 1993.94
#2019-09-19| 2002.67
#2019-09-20| 1969.45
#2019-09-23| 1971.63
#2019-09-24| 1956.53
#2019-09-25| 1979.65
#2019-09-26| 1979.87
#2019-09-27| 1913.33
#2019-09-30| 1906.89
#2019-10-01| 1885.08
#2019-10-02| 1839.27
#2019-10-03| 1867.46
#2019-10-04| 1901.68
#2019-10-07| 1916.85
#2019-10-08| 1886.56
#2019-10-09| 1933.51
#2019-10-10| 1952.06
#2019-10-11| 1974.18
#2019-10-14| 1967.87
#2019-10-15| 1991.07
#2019-10-16| 1981.92
#2019-10-17| 1994.62
#2019-10-18| 1972.80
#2019-10-21| 1984.68
#2019-10-22| 1928.56
#2019-10-23| 1919.45
#2019-10-24| 1947.87
#2019-10-25| 1952.05
#2019-10-28| 1951.82
#2019-10-29| 1993.01
#2019-10-30| 1981.80
#2019-10-31| 2009.60
#2019-11-01| 2029.04
#2019-11-04| 2007.52
#2019-11-05| 1964.64
#2019-11-06| 1986.08
#2019-11-07| 2005.09
#2019-11-08| 2001.71
#2019-11-11| 2002.15
#2019-11-12| 2002.60
#2019-11-13| 2023.83
#2019-11-14| 2032.85
#2019-11-15| 2048.00
#2019-11-18| 2060.34
#2019-11-19| 2089.53
#2019-11-20| 2086.92
#2019-11-21| 2069.79
#2019-11-22| 2072.96
#2019-11-25| 2090.79
#2019-11-26| 2095.75
#2019-11-27| 2088.14
#2019-11-28| 2088.14
#2019-11-29| 2083.92
#2019-12-02| 2065.70
#2019-12-03| 2065.53
#2019-12-04| 2093.24
#2019-12-05| 2115.16
#2019-12-06| 2139.80
#2019-12-09| 2123.41
#2019-12-10| 2118.91
#2019-12-11| 2124.46
#2019-12-12| 2123.09
#2019-12-13| 2128.89
#2019-12-16| 2137.33
#2019-12-17| 2125.03
#2019-12-18| 2121.06
#2019-12-19| 2139.62
#2019-12-20| 2137.05
#2019-12-23| 2133.93
#2019-12-24| 2143.02
#2019-12-25| .
#2019-12-26| 2150.41
#2019-12-27| 2153.13
#2019-12-30| 2134.53
#2019-12-31| 2141.45
#2020-01-01| .
#2020-01-02| 2183.17
#2020-01-03| 2172.49
#2020-01-06| 2184.81
#2020-01-07| 2189.87
#2020-01-08| 2226.24
#2020-01-09| 2255.48
#2020-01-10| 2246.51
#2020-01-13| 2285.42
#2020-01-14| 2256.45
#2020-01-15| 2288.88
#2020-01-16| 2321.75
#2020-01-17| 2325.82
#2020-01-20| .
#2020-01-21| 2321.18
#2020-01-22| 2330.64
#2020-01-23| 2329.06
#2020-01-24| 2311.43
#2020-01-27| 2299.69
#2020-01-28| 2335.46
#2020-01-29| 2341.43
#2020-01-30| 2368.93
#2020-01-31| 2315.69
#2020-02-03| 2345.51
#2020-02-04| 2383.66
#2020-02-05| 2359.23
#2020-02-06| 2373.41
#2020-02-07| 2372.56
#2020-02-10| 2381.95
#2020-02-11| 2379.64
#2020-02-12| 2429.27
#2020-02-13| 2436.95
#2020-02-14| 2485.27
#2020-02-17| .
#2020-02-18| 2489.34
#2020-02-19| 2526.97
#2020-02-20| 2468.69
#2020-02-21| 2394.97
#2020-02-24| 2359.57
#2020-02-25| 2303.88
#2020-02-26| 2315.20
#2020-02-27| 2191.84
#2020-02-28| 2170.04
#2020-03-02| 2343.96
#2020-03-03| 2285.52
#2020-03-04| 2416.50
#2020-03-05| 2279.91
#2020-03-06| 2192.52
#2020-03-09| 1963.79
#2020-03-10| 2105.31
#2020-03-11| 1968.54
#2020-03-12| 1830.77
#2020-03-13| 2019.81
#2020-03-16| 1790.74
#2020-03-17| 1874.45
#2020-03-18| 1621.03
#2020-03-19| 1686.43
#2020-03-20| 1676.65
#2020-03-23| 1572.05
#2020-03-24| 1812.60
#2020-03-25| 1864.23
#2020-03-26| 2016.74
#2020-03-27| 1964.10
#2020-03-30| 2022.03
#2020-03-31| 1978.11
#2020-04-01| 1872.54
#2020-04-02| 1934.29
#2020-04-03| 1905.66
#2020-04-06| 2070.07
#2020-04-07| 2053.32
#2020-04-08| 2091.82
#2020-04-09| 2230.53
#2020-04-10| 2230.53
#2020-04-13| 2142.21
#2020-04-14| 2209.66
#2020-04-15| 2161.51
#2020-04-16| 2174.69
#2020-04-17| 2235.00
#2020-04-20| 2225.06
#2020-04-21| 2146.25
#2020-04-22| 2223.02
#2020-04-23| 2231.03
#2020-04-24| 2269.69
#2020-04-27| 2338.39
#2020-04-28| 2337.93
#2020-04-29| 2363.43
#2020-04-30| 2313.62
#2020-05-01| 2272.81
#2020-05-04| 2288.19
#2020-05-05| 2363.81
#2020-05-06| 2309.53
#2020-05-07| 2356.04
#2020-05-08| 2374.87
#2020-05-11| 2403.54
#2020-05-12| 2388.37
#2020-05-13| 2345.47
#2020-05-14| 2393.31
#2020-05-15| 2396.23
#2020-05-18| 2458.46
#2020-05-19| 2430.55
#2020-05-20| 2457.14
#2020-05-21| 2424.53
#2020-05-22| 2442.43
#2020-05-25| 2442.43
#2020-05-26| 2443.21
#2020-05-27| 2439.06
#2020-05-28| 2480.40
#2020-05-29| 2517.01
#2020-06-01| 2559.77
#2020-06-02| 2564.53
#2020-06-03| 2605.60
#2020-06-04| 2562.20
#2020-06-05| 2617.33
#2020-06-08| 2621.39
#2020-06-09| 2576.41
#2020-06-10| 2599.29
#2020-06-11| 2415.16
#2020-06-12| 2497.98
#2020-06-15| 2519.29
#2020-06-16| 2552.19
#2020-06-17| 2563.25
#2020-06-18| 2570.24
#2020-06-19| 2559.04
#2020-06-22| 2582.39
#2020-06-23| 2589.00
#2020-06-24| 2504.21
#2020-06-25| 2587.01
#2020-06-26| 2533.15
#2020-06-29| 2525.06
#2020-06-30| 2585.83
#2020-07-01| 2624.91
#2020-07-02| 2618.04
#2020-07-03| .
#2020-07-06| 2671.57
#2020-07-07| 2673.85
#2020-07-08| 2767.37
#2020-07-09| 2755.51
#2020-07-10| 2745.73
#2020-07-13| 2698.65
#2020-07-14| 2739.15
#2020-07-15| 2767.47
#2020-07-16| 2730.42
#2020-07-17| 2771.28
#2020-07-20| 2800.16
#2020-07-21| 2777.99
#2020-07-22| 2794.53
#2020-07-23| 2757.37
#2020-07-24| 2754.02
#2020-07-27| 2765.64
#2020-07-28| 2709.00
#2020-07-29| 2789.93
#2020-07-30| 2729.30
#2020-07-31| 2715.44
#2020-08-03| 2711.05
#2020-08-04| 2668.82
#2020-08-05| 2682.13
#2020-08-06| 2715.63
#2020-08-07| 2679.92
#2020-08-10| 2644.39
#2020-08-11| 2646.93
#2020-08-12| 2686.98
#2020-08-13| 2726.72
#2020-08-14| 2702.81
#2020-08-17| 2733.16
#2020-08-18| 2755.05
#2020-08-19| 2739.39
#2020-08-20| 2751.88
#2020-08-21| 2748.23
#2020-08-24| 2740.49
#2020-08-25| 2740.84
#2020-08-26| 2788.44
#2020-08-27| 2792.89
#2020-08-28| 2817.00
#2020-08-31| 2815.46
#2020-09-01| 2832.14
#2020-09-02| 2900.59
#2020-09-03| 2745.05
#2020-09-04| 2672.73
#2020-09-07| .
#2020-09-08| 2632.29
#2020-09-09| 2715.14
#2020-09-10| 2659.63
#2020-09-11| 2676.20
#2020-09-14| 2706.64
#2020-09-15| 2717.17
#2020-09-16| 2714.62
#2020-09-17| 2677.67
#2020-09-18| 2670.60
#2020-09-21| 2585.70
#2020-09-22| 2557.43
#2020-09-23| 2515.03
#2020-09-24| 2512.28
#2020-09-25| 2535.07
#2020-09-28| 2608.52
#2020-09-29| 2586.72
#2020-09-30| 2613.86
#2020-10-01| 2632.95
#2020-10-02| 2659.91
#2020-10-05| 2693.03
#2020-10-06| 2664.15
#2020-10-07| 2712.84
#2020-10-08| 2769.60
#2020-10-09| 2755.73
#2020-10-12| 2789.12
#2020-10-13| 2741.50
#2020-10-14| 2727.49
#2020-10-15| 2769.66
#2020-10-16| 2763.29
#2020-10-19| 2718.62
#2020-10-20| 2732.21
#2020-10-21| 2705.41
#2020-10-22| 2798.74
#2020-10-23| 2822.63
#2020-10-26| 2752.21
#2020-10-27| 2700.20
#2020-10-28| 2624.76
#2020-10-29| 2643.64
#2020-10-30| 2665.65
#2020-11-02| 2725.74
#2020-11-03| 2809.56
#2020-11-04| 2729.53
#2020-11-05| 2838.67
#2020-11-06| 2800.27
#2020-11-09| 3169.97
#2020-11-10| 3160.46
#2020-11-11| 3114.09
#2020-11-12| 3074.14
#2020-11-13| 3099.60
#2020-11-16| 3183.13
#2020-11-17| 3150.97
#2020-11-18| 3128.08
#2020-11-19| 3136.31
#2020-11-20| 3107.27
#2020-11-23| 3195.60
#2020-11-24| 3343.76
#2020-11-25| 3308.33
#2020-11-26| 3308.33
#2020-11-27| 3288.12
#2020-11-30| 3197.28
#2020-12-01| 3249.73
#2020-12-02| 3311.71
#2020-12-03| 3292.44
#2020-12-04| 3322.12
#2020-12-07| 3308.57
#2020-12-08| 3309.79
#2020-12-09| 3286.16
#2020-12-10| 3265.81
#2020-12-11| 3246.55
#2020-12-14| 3213.56
#2020-12-15| 3265.09
#2020-12-16| 3273.07
#2020-12-17| 3247.75
#2020-12-18| 3229.65
#2020-12-21| 3344.10
#2020-12-22| 3294.29
#2020-12-23| 3384.75
#2020-12-24| 3371.74
#2020-12-25| 3371.74
#2020-12-28| 3393.03
#2020-12-29| 3383.71
#2020-12-30| 3394.84
#2020-12-31| 3441.49
#2021-01-01| 3441.49
#2021-01-04| 3404.86
#2021-01-05| 3398.18
#2021-01-06| 3559.58
#2021-01-07| 3672.61
#2021-01-08| 3677.79
#2021-01-11| 3729.87
#2021-01-12| 3788.32
#2021-01-13| 3790.25
#2021-01-14| 3814.94
#2021-01-15| 3751.32
#2021-01-18| 3751.32
#2021-01-19| 3740.37
#2021-01-20| 3687.46
#2021-01-21| 3657.08
#2021-01-22| 3630.27
#2021-01-25| 3587.28
#2021-01-26| 3573.11
#2021-01-27| 3468.47
#2021-01-28| 3531.07
#2021-01-29| 3485.86
#2021-02-01| 3513.02
#2021-02-02| 3619.33
#2021-02-03| 3655.52
#2021-02-04| 3742.29
#2021-02-05| 3737.02
#2021-02-08| 3794.52
#2021-02-09| 3781.44
#2021-02-10| 3783.86
#2021-02-11| 3773.53
#2021-02-12| 3827.48
#2021-02-15| 3827.48
#2021-02-16| 3916.65
#2021-02-17| 3926.50
#2021-02-18| 3935.11
#2021-02-19| 4007.12
#2021-02-22| 4044.07
#2021-02-23| 4075.43
#2021-02-24| 4148.66
#2021-02-25| 4087.63
#2021-02-26| 3982.26
#2021-03-01| 4075.04
#2021-03-02| 4059.37
#2021-03-03| 4131.75
#2021-03-04| 4065.41
#2021-03-05| 4079.16
#2021-03-08| 4132.11
#2021-03-09| 4103.88
#2021-03-10| 4190.53
#2021-03-11| 4170.60
#2021-03-12| 4216.53
#2021-03-15| 4199.02
#2021-03-16| 4144.72
#2021-03-17| 4189.35
#2021-03-18| 4256.32
#2021-03-19| 4193.40
#2021-03-22| 4207.17
#2021-03-23| 4067.47
#2021-03-24| 4083.99
#2021-03-25| 4179.82
#2021-03-26| 4269.59
#2021-03-29| 4209.01
#2021-03-30| 4273.63
#2021-03-31| 4267.20
#2021-04-01| 4321.54
#2021-04-02| 4321.54
#2021-04-05| 4374.22
#2021-04-06| 4340.26
#2021-04-07| 4370.74
#2021-04-08| 4351.83
#2021-04-09| 4420.30
#2021-04-12| 4509.89
#2021-04-13| 4466.20
#2021-04-14| 4533.02
#2021-04-15| 4543.85
#2021-04-16| 4566.79
#2021-04-19| 4528.98
#2021-04-20| 4449.49
#2021-04-21| 4540.36
#2021-04-22| 4459.04
#2021-04-23| 4573.59
#2021-04-26| 4543.48
#2021-04-27| 4709.25
#2021-04-28| 4710.90
#2021-04-29| 4788.37
#2021-04-30| 4743.58
#2021-05-03| 4733.48
#2021-05-04| 4727.61
#2021-05-05| 4795.90
#2021-05-06| 4839.04
#2021-05-07| 4876.67
#2021-05-10| 4848.22
#2021-05-11| 4738.99
#2021-05-12| 4604.79
#2021-05-13| 4661.34
#2021-05-14| 4742.48
#2021-05-17| 4720.63
#2021-05-18| 4640.41
#2021-05-19| 4630.86
#2021-05-20| 4639.67
#2021-05-21| 4667.76
#2021-05-24| 4675.84
#2021-05-25| 4653.63
#2021-05-26| 4694.56
#2021-05-27| 4778.46
#2021-05-28| 4770.01
#2021-05-31| 4770.01
#2021-06-01| 4814.80
#2021-06-02| 4822.33
#2021-06-03| 4843.07
#2021-06-04| 4872.26
#2021-06-07| 4862.17
#2021-06-08| 4844.73
#2021-06-09| 4786.17
#2021-06-10| 4723.75
#2021-06-11| 4746.51
#2021-06-14| 4674.19
#2021-06-15| 4679.69
#2021-06-16| 4655.64
#2021-06-17| 4496.85
#2021-06-18| 4344.49
#2021-06-21| 4430.58
#2021-06-22| 4460.32
#2021-06-23| 4462.16
#2021-06-24| 4505.66
#2021-06-25| 4564.41
#2021-06-28| 4526.41
#2021-06-29| 4556.15
#2021-06-30| 4568.81
#2021-07-01| 4607.55
#2021-07-02| 4606.26
#2021-07-05| 4606.26
#2021-07-06| 4537.79
#2021-07-07| 4569.73
#2021-07-08| 4430.21
#2021-07-09| 4570.10
#2021-07-12| 4619.66
#2021-07-13| 4582.03
#2021-07-14| 4531.55
#2021-07-15| 4568.45
#2021-07-16| 4530.26
#2021-07-19| 4371.10
#2021-07-20| 4512.64
#2021-07-21| 4609.93
#2021-07-22| 4532.10
#2021-07-23| 4569.00
#2021-07-26| 4610.49
#2021-07-27| 4581.11
#2021-07-28| 4627.19
#2021-07-29| 4758.45
#2021-07-30| 4728.16
#2021-08-02| 4743.94
#2021-08-03| 4770.56
#2021-08-04| 4691.44
#2021-08-05| 4803.97
#2021-08-06| 4875.57
#2021-08-09| 4875.93
#2021-08-10| 4927.70
#2021-08-11| 4980.76
#2021-08-12| 5007.93
#2021-08-13| 4996.36
#2021-08-16| 4979.65
#2021-08-17| 4933.21
#2021-08-18| 4846.75
#2021-08-19| 4779.56
#2021-08-20| 4802.32
#2021-08-23| 4865.10
#2021-08-24| 4922.38
#2021-08-25| 5005.72
#2021-08-26| 4956.89
#2021-08-27| 5074.38
#2021-08-30| 5007.56
#2021-08-31| 5009.94
#2021-09-01| 4998.38
#2021-09-02| 5028.85
#2021-09-03| 4999.66
#2021-09-06| 4999.66
#2021-09-07| 4953.59
#2021-09-08| 4940.00
#2021-09-09| 4948.26
#2021-09-10| 4896.50
#2021-09-13| 4949.00
#2021-09-14| 4893.74
#2021-09-15| 4979.84
#2021-09-16| 4979.47
#2021-09-17| 4948.26
#2021-09-20| 4903.23
#2021-09-21| 4877.54
#2021-09-22| 4891.34
#2021-09-23| 4969.22
#2021-09-24| 4968.99
#2021-09-27| 5006.22
#2021-09-28| 4950.85
#2021-09-29| 4958.28
#2021-09-30| 4880.68
#2021-10-01| 4929.69
#2021-10-04| 4893.65
#2021-10-05| 4974.15
#2021-10-06| 5011.39
#2021-10-07| 5058.77
#2021-10-08| 5083.49
#2021-10-11| 5027.59
#2021-10-12| 4991.10
#2021-10-13| 4977.41
#2021-10-14| 5046.89
#2021-10-15| 5095.03
#2021-10-18| 5069.91
#2021-10-19| 5107.07
#2021-10-20| 5156.91
#2021-10-21| 5145.62
#2021-10-22| 5189.96
#2021-10-25| 5204.11
#2021-10-26| 5215.40
#2021-10-27| 5161.80
#2021-10-28| 5202.82
#2021-10-29| 5158.09
#2021-11-01| 5146.08
#2021-11-02| 5179.31
#2021-11-03| 5193.67
#2021-11-04| 5171.43
#2021-11-05| 5175.23
#2021-11-08| 5191.86
#2021-11-09| 5149.28
#2021-11-10| 5133.10
#2021-11-11| 5121.76
#2021-11-12| 5148.05
#2021-11-15| 5123.92
#2021-11-16| 5104.06
#2021-11-17| 5071.62
#2021-11-18| 5049.38
#2021-11-19| 5040.30
#2021-11-22| 5123.64
#2021-11-23| 5185.05
#2021-11-24| 5163.01
#2021-11-25| 5163.01
#2021-11-26| 5083.99
#2021-11-29| 5065.93
#2021-11-30| 4969.34
#2021-12-01| 4940.45
#2021-12-02| 5016.44
#2021-12-03| 4984.73
#2021-12-06| 5060.17
#2021-12-07| 5123.02
#2021-12-08| 5099.09
#2021-12-09| 5108.62
#2021-12-10| 5175.09
#2021-12-13| 5200.25
#2021-12-14| 5287.12
#2021-12-15| 5279.92
#2021-12-16| 5384.42
#2021-12-17| 5263.97
#2021-12-20| 5185.37
#2021-12-21| 5257.85
#2021-12-22| 5281.29
#2021-12-23| 5286.11
#2021-12-24| 5286.11
#2021-12-27| 5325.35
#2021-12-28| 5351.04
#2021-12-29| 5373.13
#2021-12-30| 5377.79
#2021-12-31| 5359.04
#2022-01-03| 5395.08
#2022-01-04| 5539.11
#2022-01-05| 5557.57
#2022-01-06| 5620.70
#2022-01-07| 5721.48
#2022-01-10| 5701.21
#2022-01-11| 5729.67
#2022-01-12| 5743.42
#2022-01-13| 5760.12
#2022-01-14| 5800.44
#2022-01-17| 5800.44
#2022-01-18| 5727.66
#2022-01-19| 5632.29
#2022-01-20| 5565.24
#2022-01-21| 5457.25
#2022-01-24| 5435.27
#2022-01-25| 5490.60
#2022-01-26| 5521.19
#2022-01-27| 5499.14
#2022-01-28| 5584.47
#2022-01-31| 5591.97
#2022-02-01| 5611.58
#2022-02-02| 5711.45
#2022-02-03| 5627.24
#2022-02-04| 5631.09
#2022-02-07| 5658.11
#2022-02-08| 5743.87
#2022-02-09| 5765.18
#2022-02-10| 5719.18
#2022-02-11| 5696.21
#2022-02-14| 5612.21
#2022-02-15| 5647.88
#2022-02-16| 5646.60
#2022-02-17| 5596.10
#2022-02-18| 5617.46
#2022-02-21| 5617.46
#2022-02-22| 5603.85
#2022-02-23| 5528.74
#2022-02-24| 5494.83
#2022-02-25| 5696.06
#2022-02-28| 5708.66
#2022-03-01| 5631.92
#2022-03-02| 5757.77
#2022-03-03| 5824.06
#2022-03-04| 5773.82
#2022-03-07| 5716.18
#2022-03-08| 5641.04
#2022-03-09| 5770.14
#2022-03-10| 5765.52
#2022-03-11| 5786.88
#2022-03-14| 5842.03
#2022-03-15| 5893.23
#2022-03-16| 5970.22
#2022-03-17| 6128.97
#2022-03-18| 6081.31
#2022-03-21| 6205.42
#2022-03-22| 6220.32
#2022-03-23| 6181.25
#2022-03-24| 6263.46
#2022-03-25| 6376.07
#2022-03-28| 6382.80
#2022-03-29| 6307.21
#2022-03-30| 6349.88
#2022-03-31| 6258.53
#2022-04-01| 6239.42
#2022-04-04| 6132.88
#2022-04-05| 6117.35
#2022-04-06| 6113.21
#2022-04-07| 6140.72
#2022-04-08| 6253.54
#2022-04-11| 6233.69
#2022-04-12| 6192.68
#2022-04-13| 6140.95
#2022-04-14| 6105.24
#2022-04-15| 6105.24
#2022-04-18| 6142.63
#2022-04-19| 6184.56
#2022-04-20| 6190.43
#2022-04-21| 6095.53
#2022-04-22| 5953.65
#2022-04-25| 5973.55
#2022-04-26| 5853.92
#2022-04-27| 5839.68
#2022-04-28| 5873.93
#2022-04-29| 5717.27
#2022-05-02| 5645.00
#2022-05-03| 5668.06
#2022-05-04| 5816.30
#2022-05-05| 5663.64
#2022-05-06| 5655.43
#2022-05-09| 5550.39
#2022-05-10| 5540.28
#2022-05-11| 5519.54
#2022-05-12| 5451.42
#2022-05-13| 5500.89
#2022-05-16| 5484.59
#2022-05-17| 5581.03
#2022-05-18| 5441.68
#2022-05-19| 5389.39
#2022-05-20| 5391.92
#2022-05-23| 5498.78
#2022-05-24| 5481.09
#2022-05-25| 5477.15
#2022-05-26| 5551.99
#2022-05-27| 5667.57
#2022-05-30| 5667.57
#2022-05-31| 5612.75
#2022-06-01| 5547.30
#2022-06-02| 5595.39
#2022-06-03| 5526.59
#2022-06-06| 5546.44
#2022-06-07| 5577.44
#2022-06-08| 5486.80
#2022-06-09| 5349.18
#2022-06-10| 5185.26
#2022-06-13| 4999.74
#2022-06-14| 4928.60
#2022-06-15| 4957.76
#2022-06-16| 4774.81
#2022-06-17| 4765.86
#2022-06-20| 4765.86
#2022-06-21| 4832.79
#2022-06-22| 4800.62
#2022-06-23| 4760.94
#2022-06-24| 4948.89
#2022-06-27| 4949.21
#2022-06-28| 4873.39
#2022-06-29| 4861.39
#2022-06-30| 4846.30
#2022-07-01| 4922.83
#2022-07-04| 4922.83
#2022-07-05| 4892.03
#2022-07-06| 4890.85
#2022-07-07| 4955.52
#2022-07-08| 4980.87
#2022-07-11| 4935.08
#2022-07-12| 4915.93
#2022-07-13| 4917.25
#2022-07-14| 4860.43
#2022-07-15| 4935.19
#2022-07-18| 4895.61
#2022-07-19| 5025.69
#2022-07-20| 5072.93
#2022-07-21| 5091.62
#2022-07-22| 5075.96
#2022-07-25| 5111.46
#2022-07-26| 5062.01
#2022-07-27| 5161.24
#2022-07-28| 5229.86
#2022-07-29| 5349.15
#2022-08-01| 5265.96
#2022-08-02| 5201.43
#2022-08-03| 5254.83
#2022-08-04| 5226.77
#2022-08-05| 5206.46
#2022-08-08| 5209.50
#2022-08-09| 5218.82
#2022-08-10| 5265.30
#2022-08-11| 5292.30
#2022-08-12| 5383.18
#2022-08-15| 5403.71
#2022-08-16| 5472.43
#2022-08-17| 5429.72
#2022-08-18| 5434.01
#2022-08-19| 5309.66
#2022-08-22| 5154.77
#2022-08-23| 5173.46
#2022-08-24| 5241.41
#2022-08-25| 5321.44
#2022-08-26| 5176.15
#2022-08-29| 5132.93
#2022-08-30| 5094.04
#2022-08-31| 5010.80
#2022-09-01| 5041.29
#2022-09-02| 4962.87
#2022-09-05| 4962.87
#2022-09-06| 4946.54
#2022-09-07| 5025.17
#2022-09-08| 5074.11
#2022-09-09| 5117.20
#2022-09-12| 5163.20
#2022-09-13| 4982.27
#2022-09-14| 4990.09
#2022-09-15| 4957.72
#2022-09-16| 4921.53
#2022-09-19| 4999.29
#2022-09-20| 4969.76
#2022-09-21| 4848.71
#2022-09-22| 4808.32
#2022-09-23| 4789.50
#2022-09-26| 4726.43
#2022-09-27| 4747.35
#2022-09-28| 4860.00
#2022-09-29| 4815.03
#2022-09-30| 4781.82
#2022-10-03| 4883.73
#2022-10-04| 5026.64
#2022-10-05| 5000.10
#2022-10-06| 4948.00
#2022-10-07| 4824.05
#2022-10-10| 4789.94
#2022-10-11| 4787.37
#2022-10-12| 4733.17
#2022-10-13| 4937.78
#2022-10-14| 4875.89
#2022-10-17| 4957.88
#2022-10-18| 5045.87
#2022-10-19| 4979.23
#2022-10-20| 4890.07
#2022-10-21| 5050.07
#2022-10-24| 5131.58
#2022-10-25| 5172.07
#2022-10-26| 5175.12
#2022-10-27| 5206.23
#2022-10-28| 5380.94
#2022-10-31| 5301.06
#2022-11-01| 5287.77
#2022-11-02| 5212.54
#2022-11-03| 5111.95
#2022-11-04| 5171.59
#2022-11-07| 5229.91
#2022-11-08| 5272.73
#2022-11-09| 5199.90
#2022-11-10| 5461.83
#2022-11-11| 5576.96
#2022-11-14| 5548.66
#2022-11-15| 5569.68
#2022-11-16| 5543.49
#2022-11-17| 5522.54
#2022-11-18| 5584.47
#2022-11-21| 5588.81
#2022-11-22| 5674.55
#2022-11-23| 5681.89
#2022-11-24| 5681.89
#2022-11-25| 5702.10
#2022-11-28| 5626.09
#2022-11-29| 5657.36
#2022-11-30| 5720.91
#2022-12-01| 5676.36
#2022-12-02| 5680.37
#2022-12-05| 5576.04
#2022-12-06| 5530.59
#2022-12-07| 5496.68
#2022-12-08| 5503.69
#2022-12-09| 5507.16
#2022-12-12| 5599.16
#2022-12-13| 5611.54
#2022-12-14| 5559.23
#2022-12-15| 5428.83
#2022-12-16| 5394.32
#2022-12-19| 5391.35
#2022-12-20| 5423.37
#2022-12-21| 5531.49
#2022-12-22| 5435.78
#2022-12-23| 5497.11
#2022-12-26| 5497.11
#2022-12-27| 5481.23
#2022-12-28| 5445.01
#2022-12-29| 5549.41
#2022-12-30| 5546.53
#2023-01-02| 5546.53
#2023-01-03| 5560.60
#2023-01-04| 5640.50
#2023-01-05| 5608.15
#2023-01-06| 5717.02
#2023-01-09| 5667.39
#2023-01-10| 5679.20
#2023-01-11| 5752.32
#2023-01-12| 5732.53
#2023-01-13| 5712.99
#2023-01-16| 5712.99
#2023-01-17| 5666.17
#2023-01-18| 5547.66
#2023-01-19| 5491.80
#2023-01-20| 5582.56
#2023-01-23| 5594.13
#2023-01-24| 5611.69
#2023-01-25| 5622.99
#2023-01-26| 5610.26
#2023-01-27| 5586.31
#2023-01-30| 5546.92
#2023-01-31| 5629.85
#2023-02-01| 5614.87
#2023-02-02| 5628.62
#2023-02-03| 5577.08
#2023-02-06| 5573.94
#2023-02-07| 5655.45
#2023-02-08| 5579.48
#2023-02-09| 5553.41
#2023-02-10| 5607.52
#2023-02-13| 5673.05
#2023-02-14| 5622.03
#2023-02-15| 5594.34
#2023-02-16| 5570.41
#2023-02-17| 5573.35
#2023-02-20| 5573.35
#2023-02-21| 5467.26
#2023-02-22| 5476.44
#2023-02-23| 5473.01
#2023-02-24| 5492.76
#2023-02-27| 5501.14
#2023-02-28| 5515.65
#2023-03-01| 5505.76
#2023-03-02| 5555.24
#2023-03-03| 5636.74
#2023-03-06| 5712.61
#2023-03-07| 5607.52
#2023-03-08| 5611.92
#2023-03-09| 5476.45
#2023-03-10| 5446.90
#2023-03-13| 5415.34
#2023-03-14| 5467.67
#2023-03-15| 5321.33
#2023-03-16| 5397.23
#2023-03-17| 5247.51
#2023-03-20| 5382.49
#2023-03-21| 5432.37
#2023-03-22| 5358.71
#2023-03-23| 5334.40
#2023-03-24| 5344.23
#2023-03-27| 5401.80
#2023-03-28| 5405.02
#2023-03-29| 5458.30
#2023-03-30| 5454.36
#2023-03-31| 5520.34
#2023-04-03| 5547.87
#2023-04-04| 5525.70
#2023-04-05| 5549.30
#2023-04-06| 5587.20
#2023-04-07| 5587.20
#2023-04-10| 5589.17
#2023-04-11| 5608.48
#2023-04-12| 5623.67
#2023-04-13| 5686.25
#2023-04-14| 5716.46
#2023-04-17| 5788.87
#2023-04-18| 5803.89
#2023-04-19| 5776.36
#2023-04-20| 5789.41
#2023-04-21| 5798.53
#2023-04-24| 5829.28
#2023-04-25| 5798.70
#2023-04-26| 5730.59
#2023-04-27| 5832.49
#2023-04-28| 5873.97
#2023-05-01| 5902.94
#2023-05-02| 5825.88
#2023-05-03| 5778.68
#2023-05-04| 5721.11
#2023-05-05| 5790.48
#2023-05-08| 5830.89
#2023-05-09| 5808.18
#2023-05-10| 5774.57
#2023-05-11| 5768.31
#2023-05-12| 5765.63
#2023-05-15| 5784.22
#2023-05-16| 5788.16
#2023-05-17| 5853.23
#2023-05-18| 5895.61
#2023-05-19| 5906.87
#2023-05-22| 5884.34
#2023-05-23| 5776.71
#2023-05-24| 5724.69
#2023-05-25| 5703.59
#2023-05-26| 5731.84
#2023-05-29| 5731.84
#2023-05-30| 5760.27
#2023-05-31| 5740.42
#2023-06-01| 5776.89
#2023-06-02| 5890.60
#2023-06-05| 5874.51
#2023-06-06| 5960.86
#2023-06-07| 5996.80
#2023-06-08| 6006.27
#2023-06-09| 5994.47
#2023-06-12| 5964.26
#2023-06-13| 6014.14
#2023-06-14| 6005.38
#2023-06-15| 6075.46
#2023-06-16| 6048.47
#2023-06-19| 6048.47
#2023-06-20| 6054.90
#2023-06-21| 6053.83
#2023-06-22| 6024.33
#2023-06-23| 5993.76
#2023-06-26| 5973.56
#2023-06-27| 5995.37
#2023-06-28| 5974.09
#2023-06-29| 6023.44
#2023-06-30| 6096.56
#2023-07-03| 6114.44
#2023-07-04| 6114.44
#2023-07-05| 6106.57
#2023-07-06| 6104.78
#2023-07-07| 6094.77
#2023-07-10| 6098.88
#2023-07-11| 6138.93
#2023-07-12| 6174.33
#2023-07-13| 6141.97
#2023-07-14| 6098.17
#2023-07-17| 6154.66
#2023-07-18| 6174.15
#2023-07-19| 6122.13
#2023-07-20| 6196.86
#2023-07-21| 6181.66
#2023-07-24| 6250.85
#2023-07-25| 6214.20
#2023-07-26| 6253.89
#2023-07-27| 6245.13
#2023-07-28| 6254.07
#2023-07-31| 6292.51
#2023-08-01| 6297.87
#2023-08-02| 6278.74
#2023-08-03| 6325.58
#2023-08-04| 6257.29
#2023-08-07| 6482.38
#2023-08-08| 6502.94
#2023-08-09| 6400.85
#2023-08-10| 6382.26
#2023-08-11| 6406.75
#2023-08-14| 6409.08
#2023-08-15| 6337.92
#2023-08-16| 6330.95
#2023-08-17| 6314.50
#2023-08-18| 6303.23
#2023-08-21| 6294.83
#2023-08-22| 6267.66
#2023-08-23| 6333.63
#2023-08-24| 6334.34
#2023-08-25| 6363.48
#2023-08-28| 6356.69
#2023-08-29| 6405.68
#2023-08-30| 6455.20
#2023-08-31| 6439.83
#2023-09-01| 6480.23
#2023-09-04| 6480.23
#2023-09-05| 6444.65
#2023-09-06| 6466.11
#2023-09-07| 6468.43
#2023-09-08| 6492.57
#2023-09-11| 6534.94
#2023-09-12| 6575.34
#2023-09-13| 6576.06
#2023-09-14| 6606.10
#2023-09-15| 6576.78
#2023-09-18| 6620.68
#2023-09-19| 6622.24
#2023-09-20| 6553.70
#2023-09-21| 6489.85
#2023-09-22| 6433.84
#2023-09-25| 6460.84
#2023-09-26| 6423.22
#2023-09-27| 6390.95
#2023-09-28| 6377.09
#2023-09-29| 6258.42
#2023-10-02| 6218.26
#2023-10-03| 6133.60
#2023-10-04| 6141.09
#2023-10-05| 6164.87
#2023-10-06| 6187.53
#2023-10-09| 6170.34
#2023-10-10| 6226.31
#2023-10-11| 6225.62
#2023-10-12| 6175.79
#2023-10-13| 6162.42
#2023-10-16| 6192.99
#2023-10-17| 6183.17
#2023-10-18| 6093.47
#2023-10-19| 6056.27
#2023-10-20| 6005.24
#2023-10-23| 6022.79
#2023-10-24| 6058.23
#2023-10-25| 6023.22
#2023-10-26| 6006.14
#2023-10-27| 5926.64
#2023-10-30| 6031.97
#2023-10-31| 6098.02
#2023-11-01| 6148.80
#2023-11-02| 6238.25
#2023-11-03| 6285.56
#2023-11-06| 6194.67
#2023-11-07| 6184.87
#2023-11-08| 6191.15
#2023-11-09| 6220.43
#2023-11-10| 6263.12
#2023-11-13| 6254.08
#2023-11-14| 6328.76
#2023-11-15| 6378.30
#2023-11-16| 6431.41
#2023-11-17| 6411.34
#2023-11-20| 6454.23
#2023-11-21| 6449.30
#2023-11-22| 6465.87
#2023-11-23| 6465.87
#2023-11-24| 6477.06
#2023-11-27| 6453.05
#2023-11-28| 6434.62
#2023-11-29| 6407.31
#2023-11-30| 6430.74
#2023-12-01| 6381.60
#2023-12-04| 6376.29
#2023-12-05| 6344.92
#2023-12-06| 6297.55
#2023-12-07| 6310.20
#2023-12-08| 6322.48
#2023-12-11| 6396.49
#2023-12-12| 6442.16
#2023-12-13| 6489.80
#2023-12-14| 6419.58
#2023-12-15| 6381.20
#2023-12-18| 6443.91
#2023-12-19| 6483.01
#2023-12-20| 6364.02
#2023-12-21| 6364.98
#2023-12-22| 6374.54
#2023-12-25| 6374.54
#2023-12-26| 6382.61
#2023-12-27| 6384.53
#2023-12-28| 6396.64
#2023-12-29| 6377.06
#2024-01-01| 6377.06
#2024-01-02| 6475.21
#2024-01-03| 6551.03
#2024-01-04| 6496.71
#2024-01-05| 6530.34
#2024-01-08| 6578.45
#2024-01-09| 6554.46
#2024-01-10| 6571.15
#2024-01-11| 6492.85
#2024-01-12| 6496.78
#2024-01-15| 6496.78
#2024-01-16| 6450.23
#2024-01-17| 6419.49
#2024-01-18| 6473.15
#2024-01-19| 6556.31
#2024-01-22| 6575.37
#2024-01-23| 6647.01
#2024-01-24| 6726.83
#2024-01-25| 6798.83
#2024-01-26| 6877.40
#2024-01-29| 6837.30
#2024-01-30| 6907.74
#2024-01-31| 6841.86
#2024-02-01| 6888.37
#2024-02-02| 6969.91
#2024-02-05| 6969.72
#2024-02-06| 7017.77
#2024-02-07| 7091.09
#2024-02-08| 7081.23
#2024-02-09| 7099.34
#2024-02-12| 7084.35
#2024-02-13| 7036.28
#2024-02-14| 7109.82
#2024-02-15| 7190.91
#2024-02-16| 7233.72
#2024-02-19| 7233.72
#2024-02-20| 7258.77
#2024-02-21| 7298.57
#2024-02-22| 7402.60
#2024-02-23| 7440.39
#2024-02-26| 7291.64
#2024-02-27| 7295.19
#2024-02-28| 7349.07
#2024-02-29| 7298.99
#2024-03-01| 7261.01
#2024-03-04| 7193.95
#2024-03-05| 7148.27
#2024-03-06| 7198.95
#2024-03-07| 7172.53
#2024-03-08| 7196.25
#2024-03-11| 7210.20
#2024-03-12| 7219.54
#2024-03-13| 7273.85
#2024-03-14| 7251.26
#2024-03-15| 7287.99
#2024-03-18| 7290.73
#2024-03-19| 7349.96
#2024-03-20| 7424.39
#2024-03-21| 7383.56
#2024-03-22| 7348.79
#2024-03-25| 7315.47
#2024-03-26| 7346.21
#2024-03-27| 7438.99
#2024-03-28| 7501.10
#2024-03-29| 7501.10
#2024-04-01| 7495.63
#2024-04-02| 7466.83
#2024-04-03| 7495.71
#2024-04-04| 7414.36
#2024-04-05| 7466.16
#2024-04-08| 7423.44
#2024-04-09| 7401.24
#2024-04-10| 7303.25
#2024-04-11| 7276.44
#2024-04-12| 7192.20
#2024-04-15| 7141.77
#2024-04-16| 7077.90
#2024-04-17| 7095.51
#2024-04-18| 7135.84
#2024-04-19| 7226.01
#2024-04-22| 7293.52
#2024-04-23| 7286.05
#2024-04-24| 7244.37
#2024-04-25| 7224.86
#2024-04-26| 7173.42
#2024-04-29| 7154.07
#2024-04-30| 7079.88
#2024-05-01| 7112.25
#2024-05-02| 7152.45
#2024-05-03| 7144.67
#2024-05-06| 7215.88
#2024-05-07| 7239.69
#2024-05-08| 7245.42
#2024-05-09| 7289.25
#2024-05-10| 7351.13
#2024-05-13| 7337.15
#2024-05-14| 7318.78
#2024-05-15| 7362.95
#2024-05-16| 7375.10
#2024-05-17| 7438.35
#2024-05-20| 7367.47
#2024-05-21| 7391.36
#2024-05-22| 7386.30
#2024-05-23| 7239.85
#2024-05-24| 7271.32
#2024-05-27| 7271.32
#2024-05-28| 7203.43
#2024-05-29| 7205.27
#2024-05-30| 7292.66
#2024-05-31| 7399.15
#2024-06-03| 7416.38
#2024-06-04| 7303.67
#2024-06-05| 7309.64
#2024-06-06| 7332.06
#2024-06-07| 7373.58
#2024-06-10| 7321.01
#2024-06-11| 7284.92
#2024-06-12| 7287.82
#2024-06-13| 7237.66
#2024-06-14| 7230.80
#2024-06-17| 7263.45
#2024-06-18| 7275.31
#2024-06-19| 7275.31
#2024-06-20| 7298.17
#2024-06-21| 7296.81
#2024-06-24| 7382.82
#2024-06-25| 7333.27
#2024-06-26| 7311.86
#2024-06-27| 7275.31
#2024-06-28| 7251.43
#2024-07-01| 7224.84
#2024-07-02| 7250.12
#2024-07-03| 7235.32
#2024-07-04| 7235.32
#2024-07-05| 7328.43
#2024-07-08| 7287.97
#2024-07-09| 7321.56
#2024-07-10| 7375.13
#2024-07-11| 7460.96
#2024-07-12| 7568.19
#2024-07-15| 7741.01
#2024-07-16| 7823.03
#2024-07-17| 7945.28
#2024-07-18| 7868.54
#2024-07-19| 7738.46
#2024-07-22| 7768.54
#2024-07-23| 7731.04
#2024-07-24| 7710.54
#2024-07-25| 7716.38
#2024-07-26| 7796.45
#2024-07-29| 7807.71
#2024-07-30| 7859.05
#2024-07-31| 7813.98
#2024-08-01| 7687.59
#2024-08-02| 7624.85
#2024-08-05| 7366.02
#2024-08-06| 7517.65
#2024-08-07| 7606.24
#2024-08-08| 7690.42
#2024-08-09| 7687.54
#2024-08-12| 7667.57
#2024-08-13| 7702.29
#2024-08-14| 7806.73
#2024-08-15| 7850.45
#2024-08-16| 7917.37
#2024-08-19| 7991.35
#2024-08-20| 7984.30
#2024-08-21| 7952.11
#2024-08-22| 7998.16
#2024-08-23| 8075.00
#2024-08-26| 8095.43
#2024-08-27| 8204.58
#2024-08-28| 8272.54
#2024-08-29| 8340.34
#2024-08-30| 8480.18
#2024-09-02| 8480.18
#2024-09-03| 8493.93
#2024-09-04| 8516.00
#2024-09-05| 8275.70
#2024-09-06| 8182.22
#2024-09-09| 8184.66
#2024-09-10| 8171.82
#2024-09-11| 8070.43
#2024-09-12| 8026.44
#2024-09-13| 7972.48
#2024-09-16| 8045.85
#2024-09-17| 8133.67
#2024-09-18| 8137.86
#2024-09-19| 8181.27
#2024-09-20| 8116.73
#2024-09-23| 8111.90
#2024-09-24| 8101.91
#2024-09-25| 8060.27
#2024-09-26| 8095.14
#2024-09-27| 8146.98
#2024-09-30| 8199.29
#2024-10-01| 8142.39
#2024-10-02| 8132.79
#2024-10-03| 8064.15
#2024-10-04| 8230.04
#2024-10-07| 8075.54
#2024-10-08| 8072.98
#2024-10-09| 8117.64
#2024-10-10| 8102.06
#2024-10-11| 8199.67
#2024-10-14| 8175.72
#2024-10-15| 8238.53
#2024-10-16| 8296.27
#2024-10-17| 8292.63
#2024-10-18| 8281.78
#2024-10-21| 8271.87
#2024-10-22| 8219.30
#2024-10-23| 8203.95
#2024-10-24| 8153.51
#2024-10-25| 8088.61
#2024-10-28| 8167.21
#2024-10-29| 8099.49
#2024-10-30| 8102.87
#2024-10-31| 8032.27
#2024-11-01| 8051.45
#2024-11-04| 7880.95
#2024-11-05| 7923.12
#2024-11-06| 8349.48
#2024-11-07| 8188.15
#2024-11-08| 8255.30
#2024-11-11| 8320.55
#2024-11-12| 8308.21
#2024-11-13| 8336.69
#2024-11-14| 8326.18
#2024-11-15| 8377.05
#2024-11-18| 8408.42
#2024-11-19| 8352.06
#2024-11-20| 8349.54
#2024-11-21| 8404.18
#2024-11-22| 8485.36
#2024-11-25| 8503.34
#2024-11-26| 8524.84
#2024-11-27| 8599.70
#2024-11-28| 8599.70
#2024-11-29| 8600.50
#2024-12-02| 8500.37
#2024-12-03| 8374.79
#2024-12-04| 8337.45
#2024-12-05| 8375.69
#2024-12-06| 8377.45
#2024-12-09| 8262.18
#2024-12-10| 8239.31
#2024-12-11| 8212.30
#2024-12-12| 8164.19
#2024-12-13| 8151.77
#2024-12-16| 8109.81
#2024-12-17| 8116.85
#2024-12-18| 7956.04
#2024-12-19| 7999.90
#2024-12-20| 8079.71
#2024-12-23| 8093.03
#2024-12-24| 8166.50
#2024-12-25| 8166.50
#2024-12-26| 8172.47
#2024-12-27| 8130.44
#2024-12-30| 8052.12
#2024-12-31| 8075.67
#2025-01-01| 8075.67
#2025-01-02| 8029.84
#2025-01-03| 8081.05
#2025-01-06| 8037.45
#2025-01-07| 8063.33
#2025-01-08| 8047.30
#2025-01-09| 8047.30
#2025-01-10| 7880.06
#2025-01-13| 7906.89
#2025-01-14| 8016.86
#2025-01-15| 8167.95
#2025-01-16| 8237.86
#2025-01-17| 8336.39
#2025-01-20| 8336.39
#2025-01-21| 8343.72
#2025-01-22| 8203.56
#2025-01-23| 8187.94
#2025-01-24| 8248.30
#2025-01-27| 8453.72
#2025-01-28| 8369.79
#2025-01-29| 8359.57
#2025-01-30| 8413.85
#2025-01-31| 8345.22
#2025-02-03| 8273.00
#2025-02-04| 8328.55
#2025-02-05| 8434.15
#2025-02-06| 8495.63
#2025-02-07| 8418.30
#2025-02-10| 8375.50
#2025-02-11| 8418.53
#2025-02-12| 8400.68
#2025-02-13| 8559.48
#2025-02-14| 8540.19
#2025-02-17| 8540.19
#2025-02-18| 8600.99
#2025-02-19| 8616.15
#2025-02-20| 8581.23
#2025-02-21| 8527.91
#2025-02-24| 8875.83
#2025-02-25| 8902.25
#2025-02-26| 8798.88
#2025-02-27| 8946.60
#2025-02-28| 9164.60
#2025-03-03| 9084.09
#2025-03-04| 8827.49
#2025-03-05| 8875.09
#2025-03-06| 8867.12
#2025-03-07| 8824.72
#2025-03-10| 8850.50
#2025-03-11| 8838.74
#2025-03-12| 8837.91
#2025-03-13| 8981.87
#2025-03-14| 9162.34
#2025-03-17| 9315.66
#2025-03-18| 9313.20
#2025-03-19| 9360.90
#2025-03-20| 9415.39
#2025-03-21| 9290.78
#2025-03-24| 9367.61
#2025-03-25| 9417.47
#2025-03-26| 9493.09
#2025-03-27| 9519.74
#2025-03-28| 9375.52
#2025-03-31| 9483.25
#2025-04-01| 9494.58
#2025-04-02| 9576.56
#2025-04-03| 9439.30
#2025-04-04| 8796.50
#2025-04-07| 8737.69
#2025-04-08| 8773.85
#2025-04-09| 9274.07
#2025-04-10| 9186.94
#2025-04-11| 9326.99
#2025-04-14| 9428.64
#2025-04-15| 9406.93
#2025-04-16| 9196.12
#2025-04-17| 9233.59
#2025-04-18| 9233.59
#2025-04-21| 9028.06
#2025-04-22| 9270.97
#2025-04-23| 9377.45
#2025-04-24| 9466.94
#2025-04-25| 9453.69
#2025-04-28| 9459.73
#2025-04-29| 9518.50
#2025-04-30| 9498.73
#2025-05-01| 9443.02
#2025-05-02| 9612.17
#2025-05-05| 9126.35
#2025-05-06| 9122.49
#2025-05-07| 9231.63
#2025-05-08| 9137.67
#2025-05-09| 9150.41
#2025-05-12| 9161.21
#2025-05-13| 9113.45
#2025-05-14| 8959.07
#2025-05-15| 9029.02
#2025-05-16| 9156.77
#2025-05-19| 9120.75
#2025-05-20| 9057.63
#2025-05-21| 9032.31
#2025-05-22| 8970.88
#2025-05-23| 8963.93
#2025-05-26| 8963.93
#2025-05-27| 9056.10
#2025-05-28| 8960.35
#2025-05-29| 9012.34
#2025-05-30| 8979.61
#2025-06-02| 8956.17
#2025-06-03| 8864.10
#2025-06-04| 8748.36
#2025-06-05| 8703.45
#2025-06-06| 8789.57
#2025-06-09| 8785.46
#2025-06-10| 8744.31
#2025-06-11| 8692.97
#2025-06-12| 8730.83
#2025-06-13| 8682.29
#2025-06-16| 8732.30
#2025-06-17| 8610.84
#2025-06-18| 8641.38
#2025-06-19| 8641.38
#2025-06-20| 8643.28
#2025-06-23| 8689.25
#2025-06-24| 8787.95
#2025-06-25| 8661.07
#2025-06-26| 8645.29
#2025-06-27| 8657.10
#2025-06-30| 8651.53
#2025-07-01| 8715.47
#2025-07-02| 8556.17
#2025-07-03| 8637.22
#2025-07-04| 8637.22
#2025-07-07| 8511.25
#2025-07-08| 8500.31
#2025-07-09| 8532.81
#2025-07-10| 8516.83
#2025-07-11| 8471.60
#2025-07-14| 8471.90
#2025-07-15| 8371.96
#2025-07-16| 8395.88
#2025-07-17| 8429.92
#2025-07-18| 8438.83
#2025-07-21| 8446.84
#2025-07-22| 8507.12
#2025-07-23| 8592.56
#2025-07-24| 8574.36
#2025-07-25| 8621.20
#2025-07-28| 8577.51
#2025-07-29| 8483.47
#2025-07-30| 8477.68
#2025-07-31| 8442.15
#2025-08-01| 8427.93
#2025-08-04| 8188.89
#2025-08-05| 8261.89
#2025-08-06| 8350.05
#2025-08-07| 8243.24
#2025-08-08| 8288.15
#2025-08-11| 8280.70
#2025-08-12| 8374.38
#2025-08-13| 8498.85
#2025-08-14| 8533.85
#2025-08-15| 8502.68
#2025-08-18| 8522.65
#2025-08-19| 8640.45
#2025-08-20| 8702.15
#2025-08-21| 8701.75
#2025-08-22| 8711.19
#2025-08-25| 8659.50
#2025-08-26| 8762.22
#2025-08-27| 8830.45
#2025-08-28| 8900.93
#2025-08-29| 8959.87
#2025-09-01| 8959.87
#2025-09-02| 8922.91
#2025-09-03| 8929.61
#2025-09-04| 9025.71
#2025-09-05| 8901.61
#2025-09-08| 8791.87
#2025-09-09| 8773.81
#2025-09-10| 8736.34
#2025-09-11| 8848.24
#2025-09-12| 8792.00
#2025-09-15| 8751.17
#2025-09-16| 8742.42
#2025-09-17| 8770.43
#2025-09-18| 8737.28
#2025-09-19| 8780.41
#2025-09-22| 8798.22
#2025-09-23| 8794.30
#2025-09-24| 8848.94
#2025-09-25| 8823.68
#2025-09-26| 8903.52
#2025-09-29| 8892.12
#2025-09-30| 8953.19
#2025-10-01| 8867.54
#2025-10-02| 8833.86
#2025-10-03| 8889.79
#2025-10-06| 8906.79
#2025-10-07| 8945.92
#2025-10-08| 8901.38
#2025-10-09| 8844.74
#2025-10-10| 8712.10
#2025-10-13| 8761.15
#2025-10-14| 8830.95
#2025-10-15| 8838.05
#2025-10-16| 8704.39
#2025-10-17| 8767.73
#2025-10-20| 8797.00
#2025-10-21| 8747.91
#2025-10-22| 8755.14
#2025-10-23| 8730.04
#2025-10-24| 8764.55
#2025-10-27| 8693.41
#2025-10-28| 8574.67
#2025-10-29| 8470.04
#2025-10-30| 8522.04
#2025-10-31| 8502.29
#2025-11-03| 8466.64
#2025-11-04| 8683.15
#2025-11-05| 8713.80
#2025-11-06| 8782.68
#2025-11-07| 8886.49
#2025-11-10| 8847.19
#2025-11-11| 8852.40
#2025-11-12| 8955.94
#2025-11-13| 9139.27
#2025-11-14| 9064.80
#2025-11-17| 8963.90
#2025-11-18| 8978.76
#2025-11-19| 8928.43
#2025-11-20| 8933.74
#2025-11-21| 8973.60
#2025-11-24| 9047.41
#2025-11-25| 9057.19
#2025-11-26| 9107.48
#2025-11-27| 9107.48
#2025-11-28| 9147.97
#2025-12-01| 9050.80
#2025-12-02| 9022.93
#2025-12-03| 8976.87
#2025-12-04| 8961.28
#2025-12-05| 8979.01
#2025-12-08| 8852.34
#2025-12-09| 8748.65
#2025-12-10| 8732.43
#2025-12-11| 8826.10
#2025-12-12| 8894.23
#2025-12-15| 9015.47
#2025-12-16| 8899.10
#2025-12-17| 8979.18
#2025-12-18| 8966.51
#2025-12-19| 8819.37
#2025-12-22| 8903.43
#2025-12-23| 8912.45
#2025-12-24| 8925.35
#2025-12-25| 8925.35
#2025-12-26| 8872.27
#2025-12-29| 8924.17
#2025-12-30| 8969.57
#2025-12-31| 8954.00
#2026-01-01| 8954.00
#2026-01-02| 8844.09
#2026-01-05| 8879.27
#2026-01-06| 8885.21
#2026-01-07| 8837.70
#2026-01-08| 8902.11
#2026-01-09| 8886.05
#2026-01-12| 8879.88
#2026-01-13| 8817.41
#2026-01-14| 8794.49
#2026-01-15| 8771.83
#2026-01-16| 8787.29
#2026-01-19| 8787.29
#2026-01-20| 8641.92
#2026-01-21| 8610.52
#2026-01-22| 8626.06
#2026-01-23| 8537.84
#2026-01-26| 8613.75
#2026-01-27| 8456.30
#2026-01-28| 8429.50
#2026-01-29| 8486.76
#2026-01-30| 8563.03
#2026-02-02| 8672.66
#2026-02-03| 8791.03
#2026-02-04| 8979.43
#2026-02-05| 8977.03
#2026-02-06| 9049.57
#2026-02-09| 8872.15
#2026-02-10| 8907.95
#2026-02-11| 8899.14
#2026-02-12| 8902.64
#2026-02-13| 8877.49
#2026-02-16| 8877.49
#2026-02-17| 8964.09
#2026-02-18| 8885.33
#2026-02-19| 8851.87
#2026-02-20| 8869.32
#2026-02-23| 8795.68
#2026-02-24| 8804.39
#2026-02-25| 8800.75
#2026-02-26| 8949.03
#2026-02-27| 8990.81
#2026-03-02| 8550.12
#2026-03-03| 8568.69
#2026-03-04| 8679.39
#2026-03-05| 8911.82
#2026-03-06| 8883.62
#2026-03-09| 8852.17
#2026-03-10| 8795.51
#2026-03-11| 8788.40
#2026-03-12| 8755.44
#2026-03-13| 8725.89
#2026-03-16| 8764.32
#2026-03-17| 8770.33
#2026-03-18| 8627.02
#2026-03-19| 8576.34
#2026-03-20| 8562.23
#2026-03-23| 8547.77
#2026-03-24| 8533.42
#2026-03-25| 8482.65
#2026-03-26| 8462.34
#2026-03-27| 8346.51
#2026-03-30| 8455.47
#2026-03-31| 8531.41
#2026-04-01| 8516.02
#2026-04-02| 8501.76
#2026-04-03| 8501.76
#2026-04-06| 8490.32
#2026-04-07| 8512.95
#2026-04-08| 8546.66
#2026-04-09| 8640.87
#2026-04-10| 8546.74
#2026-04-13| 8553.01
#2026-04-14| 8505.84
#2026-04-15| 8443.09
#2026-04-16| 8461.15
#2026-04-17| 8450.37
#2026-04-20| 8402.12
#2026-04-21| 8346.54
#2026-04-22| 8305.18
#2026-04-23| 8380.89
#2026-04-24| 8360.54
#2026-04-27| 8417.78
#2026-04-28| 8516.31
#2026-04-29| 8465.46
#2026-04-30| 8439.30
#2026-05-01| 8426.27
#2026-05-04| 8343.58
#2026-05-05| 8296.05
#2026-05-06| 8371.08
#2026-05-07| 8473.16
#2026-05-08| 8487.93
#2026-05-11| 8545.87
#2026-05-12| 8640.05
#2026-05-13| 8643.66
#2026-05-14| 8624.12
#2026-05-15| 8595.34
#2026-05-18| 8688.40
#2026-05-19| 8555.93
#2026-05-20| 8562.32
#2026-05-21| 8542.22
#2026-05-22| 8658.46
#2026-05-25| 8658.46
#2026-05-26| 8609.30
#2026-05-27| 8543.58
#2026-05-28| 8500.48
#2026-05-29| 8446.91
#2026-06-01| 8374.18
#2026-06-02| 8396.67
#2026-06-03| 8467.80
#2026-06-04| 8525.30
#2026-06-05| 8697.52
#2026-06-08| 8659.52
#2026-06-09| 8680.22
#2026-06-10| 8618.71
#2026-06-11| 8643.89
#2026-06-12| 8706.64
#2026-06-15| 8820.17
#2026-06-16| 8814.15
#2026-06-17| 8750.25
#2026-06-18| 8714.51
#2026-06-19| 8714.51
#2026-06-22| 8707.27
#2026-06-23| 8771.39
#2026-06-24| 8814.00
#2026-06-25| 8692.67
#2026-06-26| 8870.80
#2026-06-29| 8831.28
#2026-06-30| 8905.32
#2026-07-01| 8904.14
#2026-07-02| 9042.39
#2026-07-03| 9042.39
#2026-07-06| 9011.77
#2026-07-07| 8975.38
#2026-07-08| 8831.54
#2026-07-09| 8815.98
#2026-07-10| 8789.42
#2026-07-13| 8846.63
#2026-07-14| 8746.68
#2026-07-15| 8698.85
#2026-07-16| 8777.70
#2026-07-17| 8741.05
#2026-07-20| 8746.07
#2026-07-21| 8716.67
#2026-07-22| 8710.76
#2026-07-23| 8742.39
#2026-07-24| 8822.52
#2026-07-27| 8854.16
#2026-07-28| 9122.62
#2026-07-29| 9065.36
#2026-07-30| 9078.17
#2026-07-31| 9107.28
#2026-08-03| 9133.22
#2026-08-04| 9205.63
#2026-08-05| 9237.90
#2026-08-06| 9339.33
#2026-08-07| 9283.51
#2026-08-10| 9427.03
#2026-08-11| 9197.35
#2026-08-12| 9078.86
#2026-08-13| 9033.06
#2026-08-14| 8974.33
#2026-08-17| 8872.85
#2026-08-18| 8954.04
#2026-08-19| 8899.68
#2026-08-20| 8845.89
#2026-08-21| 8828.87
#2026-08-24| 8978.23
#2026-08-25| 8977.36
#2026-08-26| 8990.07
#2026-08-27| 8971.22
#2026-08-28| 8994.66
#2026-08-31| 8977.78
#2026-09-01| 8940.99
#2026-09-02| 8999.44
#2026-09-03| 9051.51
#2026-09-04| 9012.42
#2026-09-07| 9012.42
#2026-09-08| 9004.78
#2026-09-09| 9020.67
#2026-09-10| 9031.12
#2026-09-11| 9090.16
#2026-09-14| 9168.16
#2026-09-15| 9198.25
#2026-09-16| 9258.59
#2026-09-17| 9068.33
#2026-09-18| 9074.61
#2026-09-21| 8937.13
#2026-09-22| 8967.48
#2026-09-23| 9045.34
#2026-09-24| 9000.83
#2026-09-25| 9002.51
#2026-09-28| 8956.60
#2026-09-29| 8945.35
#2026-09-30| 8867.75
#2026-10-01| 8916.09
#2026-10-02| 8953.80
#2026-10-05| 8979.82
#2026-10-06| 9002.20
#2026-10-07| 9016.99
#2026-10-08| 9101.77
#2026-10-09| 9184.93
#2026-10-12| 9220.48
#2026-10-13| 9268.96
#2026-10-14| 9373.44
#2026-10-15| 9364.41
#2026-10-16| 9474.12
#2026-10-19| 9479.09
#2026-10-20| 9612.56
#2026-10-21| 9607.41
#2026-10-22| 9740.59
#2026-10-23| 9656.32
#2026-10-26| 9765.85
#2026-10-27| 9655.56
#2026-10-28| 9626.98
#2026-10-29| 9665.82
#2026-10-30| 9666.64
#2026-11-02| 9904.73
#2026-11-03| 9923.00
#2026-11-04|10314.57