Table Data - Nasdaq US Large Cap Diversified Financial Services Index
| Title | Nasdaq US Large Cap Diversified Financial Services Index |
|---|---|
| Series ID | NASDAQNQUSL30202000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSL30202000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 986.80 |
| 2015-03-24 | 980.57 |
| 2015-03-25 | 966.84 |
| 2015-03-26 | 970.86 |
| 2015-03-27 | 970.72 |
| 2015-03-30 | 984.86 |
| 2015-03-31 | 976.74 |
| 2015-04-01 | 985.25 |
| 2015-04-02 | 986.17 |
| 2015-04-03 | . |
| 2015-04-06 | 988.76 |
| 2015-04-07 | 981.52 |
| 2015-04-08 | 987.23 |
| 2015-04-09 | 990.25 |
| 2015-04-10 | 991.55 |
| 2015-04-13 | 992.39 |
| 2015-04-14 | 984.28 |
| 2015-04-15 | 984.33 |
| 2015-04-16 | 980.37 |
| 2015-04-17 | 974.99 |
| 2015-04-20 | 986.40 |
| 2015-04-21 | 987.12 |
| 2015-04-22 | 993.46 |
| 2015-04-23 | 1007.08 |
| 2015-04-24 | 1013.06 |
| 2015-04-27 | 1006.47 |
| 2015-04-28 | 1007.31 |
| 2015-04-29 | 1004.51 |
| 2015-04-30 | 994.84 |
| 2015-05-01 | 995.41 |
| 2015-05-04 | 1008.58 |
| 2015-05-05 | 1002.56 |
| 2015-05-06 | 994.70 |
| 2015-05-07 | 1001.79 |
| 2015-05-08 | 1013.44 |
| 2015-05-11 | 1016.38 |
| 2015-05-12 | 1006.08 |
| 2015-05-13 | 1004.36 |
| 2015-05-14 | 1015.72 |
| 2015-05-15 | 1017.64 |
| 2015-05-18 | 1025.22 |
| 2015-05-19 | 1028.78 |
| 2015-05-20 | 1024.99 |
| 2015-05-21 | 1024.11 |
| 2015-05-22 | 1020.63 |
| 2015-05-25 | . |
| 2015-05-26 | 1009.49 |
| 2015-05-27 | 1018.52 |
| 2015-05-28 | 1016.66 |
| 2015-05-29 | 1007.78 |
| 2015-06-01 | 1008.67 |
| 2015-06-02 | 1002.59 |
| 2015-06-03 | 1007.71 |
| 2015-06-04 | 993.41 |
| 2015-06-05 | 990.13 |
| 2015-06-08 | 981.86 |
| 2015-06-09 | 984.20 |
| 2015-06-10 | 996.97 |
| 2015-06-11 | 1006.45 |
| 2015-06-12 | 999.85 |
| 2015-06-15 | 994.54 |
| 2015-06-16 | 997.40 |
| 2015-06-17 | 999.32 |
| 2015-06-18 | 1012.00 |
| 2015-06-19 | 1011.10 |
| 2015-06-22 | 1020.63 |
| 2015-06-23 | 1017.74 |
| 2015-06-24 | 1008.19 |
| 2015-06-25 | 1004.51 |
| 2015-06-26 | 1009.62 |
| 2015-06-29 | 982.68 |
| 2015-06-30 | 986.22 |
| 2015-07-01 | 996.95 |
| 2015-07-02 | 998.78 |
| 2015-07-03 | . |
| 2015-07-06 | 997.65 |
| 2015-07-07 | 1000.61 |
| 2015-07-08 | 988.69 |
| 2015-07-09 | 992.03 |
| 2015-07-10 | 1011.02 |
| 2015-07-13 | 1015.31 |
| 2015-07-14 | 1019.44 |
| 2015-07-15 | 1020.65 |
| 2015-07-16 | 1027.08 |
| 2015-07-17 | 1022.71 |
| 2015-07-20 | 1027.29 |
| 2015-07-21 | 1023.58 |
| 2015-07-22 | 1027.83 |
| 2015-07-23 | 1030.03 |
| 2015-07-24 | 1027.91 |
| 2015-07-27 | 998.83 |
| 2015-07-28 | 995.26 |
| 2015-07-29 | 1012.19 |
| 2015-07-30 | 1020.28 |
| 2015-07-31 | 1013.13 |
| 2015-08-03 | 1013.95 |
| 2015-08-04 | 1017.25 |
| 2015-08-05 | 1022.30 |
| 2015-08-06 | 1009.32 |
| 2015-08-07 | 1009.17 |
| 2015-08-10 | 1026.46 |
| 2015-08-11 | 1017.19 |
| 2015-08-12 | 1009.87 |
| 2015-08-13 | 1012.93 |
| 2015-08-14 | 1018.19 |
| 2015-08-17 | 1026.62 |
| 2015-08-18 | 1024.27 |
| 2015-08-19 | 1022.52 |
| 2015-08-20 | 998.83 |
| 2015-08-21 | 967.22 |
| 2015-08-24 | 924.73 |
| 2015-08-25 | 922.59 |
| 2015-08-26 | 950.08 |
| 2015-08-27 | 972.71 |
| 2015-08-28 | 973.44 |
| 2015-08-31 | 955.90 |
| 2015-09-01 | 925.40 |
| 2015-09-02 | 938.52 |
| 2015-09-03 | 941.16 |
| 2015-09-04 | 929.47 |
| 2015-09-07 | . |
| 2015-09-08 | 952.91 |
| 2015-09-09 | 935.66 |
| 2015-09-10 | 937.21 |
| 2015-09-11 | 943.77 |
| 2015-09-14 | 935.47 |
| 2015-09-15 | 951.05 |
| 2015-09-16 | 952.22 |
| 2015-09-17 | 946.84 |
| 2015-09-18 | 932.83 |
| 2015-09-21 | 940.07 |
| 2015-09-22 | 928.93 |
| 2015-09-23 | 931.12 |
| 2015-09-24 | 918.45 |
| 2015-09-25 | 920.27 |
| 2015-09-28 | 890.14 |
| 2015-09-29 | 888.75 |
| 2015-09-30 | 899.77 |
| 2015-10-01 | 908.74 |
| 2015-10-02 | 920.06 |
| 2015-10-05 | 934.55 |
| 2015-10-06 | 920.27 |
| 2015-10-07 | 923.91 |
| 2015-10-08 | 927.34 |
| 2015-10-09 | 930.48 |
| 2015-10-12 | 933.73 |
| 2015-10-13 | 927.47 |
| 2015-10-14 | 927.17 |
| 2015-10-15 | 946.35 |
| 2015-10-16 | 946.84 |
| 2015-10-19 | 944.64 |
| 2015-10-20 | 943.99 |
| 2015-10-21 | 928.55 |
| 2015-10-22 | 932.74 |
| 2015-10-23 | 950.09 |
| 2015-10-26 | 951.78 |
| 2015-10-27 | 942.66 |
| 2015-10-28 | 948.77 |
| 2015-10-29 | 950.41 |
| 2015-10-30 | 931.11 |
| 2015-11-02 | 933.68 |
| 2015-11-03 | 959.45 |
| 2015-11-04 | 958.93 |
| 2015-11-05 | 965.74 |
| 2015-11-06 | 970.99 |
| 2015-11-09 | 951.94 |
| 2015-11-10 | 953.38 |
| 2015-11-11 | 958.43 |
| 2015-11-12 | 945.75 |
| 2015-11-13 | 934.01 |
| 2015-11-16 | 943.75 |
| 2015-11-17 | 952.10 |
| 2015-11-18 | 968.30 |
| 2015-11-19 | 970.09 |
| 2015-11-20 | 976.21 |
| 2015-11-23 | 974.21 |
| 2015-11-24 | 974.35 |
| 2015-11-25 | 973.68 |
| 2015-11-26 | . |
| 2015-11-27 | 979.38 |
| 2015-11-30 | 974.74 |
| 2015-12-01 | 982.98 |
| 2015-12-02 | 979.99 |
| 2015-12-03 | 963.88 |
| 2015-12-04 | 985.35 |
| 2015-12-07 | 978.96 |
| 2015-12-08 | 969.21 |
| 2015-12-09 | 951.27 |
| 2015-12-10 | 955.84 |
| 2015-12-11 | 927.24 |
| 2015-12-14 | 933.68 |
| 2015-12-15 | 942.17 |
| 2015-12-16 | 955.81 |
| 2015-12-17 | 947.01 |
| 2015-12-18 | 932.43 |
| 2015-12-21 | 945.84 |
| 2015-12-22 | 952.01 |
| 2015-12-23 | 966.34 |
| 2015-12-24 | 966.72 |
| 2015-12-25 | . |
| 2015-12-28 | 969.16 |
| 2015-12-29 | 983.13 |
| 2015-12-30 | 979.63 |
| 2015-12-31 | 970.32 |
| 2016-01-01 | . |
| 2016-01-04 | 939.16 |
| 2016-01-05 | 948.75 |
| 2016-01-06 | 936.24 |
| 2016-01-07 | 905.08 |
| 2016-01-08 | 879.41 |
| 2016-01-11 | 880.61 |
| 2016-01-12 | 882.92 |
| 2016-01-13 | 852.82 |
| 2016-01-14 | 863.68 |
| 2016-01-15 | 846.82 |
| 2016-01-18 | . |
| 2016-01-19 | 849.84 |
| 2016-01-20 | 839.64 |
| 2016-01-21 | 839.07 |
| 2016-01-22 | 866.20 |
| 2016-01-25 | 851.97 |
| 2016-01-26 | 861.56 |
| 2016-01-27 | 852.85 |
| 2016-01-28 | 843.98 |
| 2016-01-29 | 869.14 |
| 2016-02-01 | 865.23 |
| 2016-02-02 | 842.38 |
| 2016-02-03 | 837.36 |
| 2016-02-04 | 863.34 |
| 2016-02-05 | 839.96 |
| 2016-02-08 | 805.53 |
| 2016-02-09 | 806.86 |
| 2016-02-10 | 814.14 |
| 2016-02-11 | 802.58 |
| 2016-02-12 | 838.73 |
| 2016-02-15 | . |
| 2016-02-16 | 852.09 |
| 2016-02-17 | 867.85 |
| 2016-02-18 | 865.49 |
| 2016-02-19 | 864.82 |
| 2016-02-22 | 881.73 |
| 2016-02-23 | 868.56 |
| 2016-02-24 | 875.65 |
| 2016-02-25 | 892.26 |
| 2016-02-26 | 887.72 |
| 2016-02-29 | 887.48 |
| 2016-03-01 | 907.70 |
| 2016-03-02 | 909.30 |
| 2016-03-03 | 922.58 |
| 2016-03-04 | 929.00 |
| 2016-03-07 | 917.58 |
| 2016-03-08 | 910.05 |
| 2016-03-09 | 909.30 |
| 2016-03-10 | 909.21 |
| 2016-03-11 | 926.82 |
| 2016-03-14 | 919.77 |
| 2016-03-15 | 915.51 |
| 2016-03-16 | 926.43 |
| 2016-03-17 | 944.28 |
| 2016-03-18 | 951.24 |
| 2016-03-21 | 943.07 |
| 2016-03-22 | 946.89 |
| 2016-03-23 | 940.81 |
| 2016-03-24 | 934.34 |
| 2016-03-25 | . |
| 2016-03-28 | 939.14 |
| 2016-03-29 | 958.42 |
| 2016-03-30 | 960.39 |
| 2016-03-31 | 962.88 |
| 2016-04-01 | 970.33 |
| 2016-04-04 | 959.87 |
| 2016-04-05 | 943.08 |
| 2016-04-06 | 952.42 |
| 2016-04-07 | 941.95 |
| 2016-04-08 | 947.32 |
| 2016-04-11 | 940.30 |
| 2016-04-12 | 949.56 |
| 2016-04-13 | 968.07 |
| 2016-04-14 | 969.31 |
| 2016-04-15 | 968.12 |
| 2016-04-18 | 976.15 |
| 2016-04-19 | 985.91 |
| 2016-04-20 | 994.64 |
| 2016-04-21 | 985.73 |
| 2016-04-22 | 982.73 |
| 2016-04-25 | 982.88 |
| 2016-04-26 | 999.43 |
| 2016-04-27 | 1005.80 |
| 2016-04-28 | 1003.31 |
| 2016-04-29 | 991.98 |
| 2016-05-02 | 998.51 |
| 2016-05-03 | 983.54 |
| 2016-05-04 | 978.98 |
| 2016-05-05 | 981.02 |
| 2016-05-06 | 982.69 |
| 2016-05-09 | 989.41 |
| 2016-05-10 | 1000.93 |
| 2016-05-11 | 993.68 |
| 2016-05-12 | 998.19 |
| 2016-05-13 | 990.81 |
| 2016-05-16 | 1001.59 |
| 2016-05-17 | 993.54 |
| 2016-05-18 | 999.09 |
| 2016-05-19 | 992.47 |
| 2016-05-20 | 1002.99 |
| 2016-05-23 | 1006.35 |
| 2016-05-24 | 1034.66 |
| 2016-05-25 | 1032.13 |
| 2016-05-26 | 1030.24 |
| 2016-05-27 | 1038.79 |
| 2016-05-30 | . |
| 2016-05-31 | 1040.51 |
| 2016-06-01 | 1036.21 |
| 2016-06-02 | 1038.15 |
| 2016-06-03 | 1031.11 |
| 2016-06-06 | 1043.72 |
| 2016-06-07 | 1038.13 |
| 2016-06-08 | 1043.52 |
| 2016-06-09 | 1044.60 |
| 2016-06-10 | 1026.08 |
| 2016-06-13 | 1018.73 |
| 2016-06-14 | 1014.24 |
| 2016-06-15 | 1013.19 |
| 2016-06-16 | 1012.37 |
| 2016-06-17 | 1010.26 |
| 2016-06-20 | 1020.54 |
| 2016-06-21 | 1023.67 |
| 2016-06-22 | 1020.87 |
| 2016-06-23 | 1049.58 |
| 2016-06-24 | 990.92 |
| 2016-06-27 | 949.05 |
| 2016-06-28 | 971.94 |
| 2016-06-29 | 1005.24 |
| 2016-06-30 | 1023.90 |
| 2016-07-01 | 1025.43 |
| 2016-07-04 | . |
| 2016-07-05 | 1015.14 |
| 2016-07-06 | 1020.34 |
| 2016-07-07 | 1025.50 |
| 2016-07-08 | 1042.24 |
| 2016-07-11 | 1051.38 |
| 2016-07-12 | 1070.19 |
| 2016-07-13 | 1077.42 |
| 2016-07-14 | 1087.13 |
| 2016-07-15 | 1090.27 |
| 2016-07-18 | 1095.29 |
| 2016-07-19 | 1093.35 |
| 2016-07-20 | 1098.95 |
| 2016-07-21 | 1099.56 |
| 2016-07-22 | 1108.18 |
| 2016-07-25 | 1110.24 |
| 2016-07-26 | 1110.64 |
| 2016-07-27 | 1105.95 |
| 2016-07-28 | 1120.71 |
| 2016-07-29 | 1120.83 |
| 2016-08-01 | 1114.56 |
| 2016-08-02 | 1104.83 |
| 2016-08-03 | 1103.42 |
| 2016-08-04 | 1099.89 |
| 2016-08-05 | 1109.51 |
| 2016-08-08 | 1102.55 |
| 2016-08-09 | 1104.34 |
| 2016-08-10 | 1101.76 |
| 2016-08-11 | 1106.46 |
| 2016-08-12 | 1102.74 |
| 2016-08-15 | 1107.37 |
| 2016-08-16 | 1098.76 |
| 2016-08-17 | 1102.92 |
| 2016-08-18 | 1105.44 |
| 2016-08-19 | 1105.64 |
| 2016-08-22 | 1105.78 |
| 2016-08-23 | 1112.21 |
| 2016-08-24 | 1110.02 |
| 2016-08-25 | 1111.65 |
| 2016-08-26 | 1116.46 |
| 2016-08-29 | 1125.26 |
| 2016-08-30 | 1129.07 |
| 2016-08-31 | 1133.11 |
| 2016-09-01 | 1134.87 |
| 2016-09-02 | 1144.88 |
| 2016-09-05 | . |
| 2016-09-06 | 1152.42 |
| 2016-09-07 | 1152.90 |
| 2016-09-08 | 1152.41 |
| 2016-09-09 | 1121.58 |
| 2016-09-12 | 1138.39 |
| 2016-09-13 | 1122.83 |
| 2016-09-14 | 1118.71 |
| 2016-09-15 | 1139.11 |
| 2016-09-16 | 1127.99 |
| 2016-09-19 | 1132.95 |
| 2016-09-20 | 1132.41 |
| 2016-09-21 | 1151.72 |
| 2016-09-22 | 1151.61 |
| 2016-09-23 | 1137.77 |
| 2016-09-26 | 1135.11 |
| 2016-09-27 | 1149.26 |
| 2016-09-28 | 1154.59 |
| 2016-09-29 | 1135.78 |
| 2016-09-30 | 1146.64 |
| 2016-10-03 | 1141.31 |
| 2016-10-04 | 1133.90 |
| 2016-10-05 | 1131.61 |
| 2016-10-06 | 1136.97 |
| 2016-10-07 | 1125.90 |
| 2016-10-10 | 1133.95 |
| 2016-10-11 | 1116.04 |
| 2016-10-12 | 1123.51 |
| 2016-10-13 | 1113.47 |
| 2016-10-14 | 1119.66 |
| 2016-10-17 | 1114.26 |
| 2016-10-18 | 1120.51 |
| 2016-10-19 | 1121.22 |
| 2016-10-20 | 1116.48 |
| 2016-10-21 | 1107.85 |
| 2016-10-24 | 1115.32 |
| 2016-10-25 | 1111.89 |
| 2016-10-26 | 1102.50 |
| 2016-10-27 | 1089.69 |
| 2016-10-28 | 1081.89 |
| 2016-10-31 | 1081.91 |
| 2016-11-01 | 1072.79 |
| 2016-11-02 | 1060.69 |
| 2016-11-03 | 1075.55 |
| 2016-11-04 | 1075.87 |
| 2016-11-07 | 1099.32 |
| 2016-11-08 | 1105.80 |
| 2016-11-09 | 1096.22 |
| 2016-11-10 | 1085.73 |
| 2016-11-11 | 1078.01 |
| 2016-11-14 | 1071.34 |
| 2016-11-15 | 1067.05 |
| 2016-11-16 | 1069.84 |
| 2016-11-17 | 1088.95 |
| 2016-11-18 | 1076.92 |
| 2016-11-21 | 1078.36 |
| 2016-11-22 | 1073.13 |
| 2016-11-23 | 1067.78 |
| 2016-11-24 | . |
| 2016-11-25 | 1066.94 |
| 2016-11-28 | 1058.07 |
| 2016-11-29 | 1064.30 |
| 2016-11-30 | 1050.20 |
| 2016-12-01 | 1022.78 |
| 2016-12-02 | 1026.24 |
| 2016-12-05 | 1018.23 |
| 2016-12-06 | 1013.67 |
| 2016-12-07 | 1024.91 |
| 2016-12-08 | 1028.05 |
| 2016-12-09 | 1035.64 |
| 2016-12-12 | 1024.31 |
| 2016-12-13 | 1041.03 |
| 2016-12-14 | 1025.95 |
| 2016-12-15 | 1023.65 |
| 2016-12-16 | 1017.14 |
| 2016-12-19 | 1011.41 |
| 2016-12-20 | 1012.77 |
| 2016-12-21 | 1014.37 |
| 2016-12-22 | 1004.20 |
| 2016-12-23 | 1001.37 |
| 2016-12-26 | . |
| 2016-12-27 | 1001.90 |
| 2016-12-28 | 995.38 |
| 2016-12-29 | 994.27 |
| 2016-12-30 | 988.62 |
| 2017-01-02 | . |
| 2017-01-03 | 996.97 |
| 2017-01-04 | 1017.69 |
| 2017-01-05 | 1024.99 |
| 2017-01-06 | 1037.19 |
| 2017-01-09 | 1024.80 |
| 2017-01-10 | 1010.21 |
| 2017-01-11 | 1014.94 |
| 2017-01-12 | 1022.72 |
| 2017-01-13 | 1022.24 |
| 2017-01-16 | . |
| 2017-01-17 | 1036.11 |
| 2017-01-18 | 1037.88 |
| 2017-01-19 | 1039.58 |
| 2017-01-20 | 1045.59 |
| 2017-01-23 | 1048.49 |
| 2017-01-24 | 1053.97 |
| 2017-01-25 | 1074.24 |
| 2017-01-26 | 1076.71 |
| 2017-01-27 | 1075.05 |
| 2017-01-30 | 1072.60 |
| 2017-01-31 | 1070.27 |
| 2017-02-01 | 1067.08 |
| 2017-02-02 | 1075.08 |
| 2017-02-03 | 1094.45 |
| 2017-02-06 | 1097.79 |
| 2017-02-07 | 1112.95 |
| 2017-02-08 | 1110.58 |
| 2017-02-09 | 1130.05 |
| 2017-02-10 | 1136.48 |
| 2017-02-13 | 1139.71 |
| 2017-02-14 | 1142.51 |
| 2017-02-15 | 1149.95 |
| 2017-02-16 | 1152.02 |
| 2017-02-17 | 1168.21 |
| 2017-02-20 | . |
| 2017-02-21 | 1168.20 |
| 2017-02-22 | 1169.73 |
| 2017-02-23 | 1169.08 |
| 2017-02-24 | 1169.75 |
| 2017-02-27 | 1165.27 |
| 2017-02-28 | 1161.57 |
| 2017-03-01 | 1173.44 |
| 2017-03-02 | 1170.74 |
| 2017-03-03 | 1169.38 |
| 2017-03-06 | 1170.35 |
| 2017-03-07 | 1171.28 |
| 2017-03-08 | 1171.68 |
| 2017-03-09 | 1174.73 |
| 2017-03-10 | 1177.40 |
| 2017-03-13 | 1182.36 |
| 2017-03-14 | 1180.54 |
| 2017-03-15 | 1177.79 |
| 2017-03-16 | 1185.68 |
| 2017-03-17 | 1175.25 |
| 2017-03-20 | 1173.66 |
| 2017-03-21 | 1160.90 |
| 2017-03-22 | 1166.63 |
| 2017-03-23 | 1170.63 |
| 2017-03-24 | 1174.85 |
| 2017-03-27 | 1166.75 |
| 2017-03-28 | 1168.89 |
| 2017-03-29 | 1167.39 |
| 2017-03-30 | 1175.36 |
| 2017-03-31 | 1180.95 |
| 2017-04-03 | 1176.22 |
| 2017-04-04 | 1176.13 |
| 2017-04-05 | 1184.39 |
| 2017-04-06 | 1185.20 |
| 2017-04-07 | 1184.36 |
| 2017-04-10 | 1181.30 |
| 2017-04-11 | 1180.07 |
| 2017-04-12 | 1177.57 |
| 2017-04-13 | 1170.28 |
| 2017-04-14 | . |
| 2017-04-17 | 1188.25 |
| 2017-04-18 | 1187.16 |
| 2017-04-19 | 1189.06 |
| 2017-04-20 | 1199.44 |
| 2017-04-21 | 1198.50 |
| 2017-04-24 | 1219.20 |
| 2017-04-25 | 1228.72 |
| 2017-04-26 | 1224.11 |
| 2017-04-27 | 1226.70 |
| 2017-04-28 | 1218.24 |
| 2017-05-01 | 1219.32 |
| 2017-05-02 | 1222.46 |
| 2017-05-03 | 1211.89 |
| 2017-05-04 | 1218.55 |
| 2017-05-05 | 1227.23 |
| 2017-05-08 | 1213.97 |
| 2017-05-09 | 1213.69 |
| 2017-05-10 | 1214.41 |
| 2017-05-11 | 1209.31 |
| 2017-05-12 | 1202.73 |
| 2017-05-15 | 1213.58 |
| 2017-05-16 | 1211.64 |
| 2017-05-17 | 1191.58 |
| 2017-05-18 | 1199.55 |
| 2017-05-19 | 1206.95 |
| 2017-05-22 | 1212.22 |
| 2017-05-23 | 1209.92 |
| 2017-05-24 | 1219.23 |
| 2017-05-25 | 1230.46 |
| 2017-05-26 | 1230.52 |
| 2017-05-29 | . |
| 2017-05-30 | 1233.73 |
| 2017-05-31 | 1247.77 |
| 2017-06-01 | 1256.49 |
| 2017-06-02 | 1261.74 |
| 2017-06-05 | 1257.61 |
| 2017-06-06 | 1251.50 |
| 2017-06-07 | 1260.66 |
| 2017-06-08 | 1251.10 |
| 2017-06-09 | 1250.92 |
| 2017-06-12 | 1252.64 |
| 2017-06-13 | 1267.91 |
| 2017-06-14 | 1271.65 |
| 2017-06-15 | 1278.11 |
| 2017-06-16 | 1283.66 |
| 2017-06-19 | 1286.75 |
| 2017-06-20 | 1267.29 |
| 2017-06-21 | 1253.67 |
| 2017-06-22 | 1252.77 |
| 2017-06-23 | 1261.10 |
| 2017-06-26 | 1261.65 |
| 2017-06-27 | 1256.81 |
| 2017-06-28 | 1279.07 |
| 2017-06-29 | 1260.95 |
| 2017-06-30 | 1261.92 |
| 2017-07-03 | 1257.69 |
| 2017-07-04 | . |
| 2017-07-05 | 1274.19 |
| 2017-07-06 | 1260.36 |
| 2017-07-07 | 1275.55 |
| 2017-07-10 | 1277.40 |
| 2017-07-11 | 1274.03 |
| 2017-07-12 | 1287.22 |
| 2017-07-13 | 1287.40 |
| 2017-07-14 | 1291.19 |
| 2017-07-17 | 1292.89 |
| 2017-07-18 | 1298.20 |
| 2017-07-19 | 1304.42 |
| 2017-07-20 | 1310.70 |
| 2017-07-21 | 1336.05 |
| 2017-07-24 | 1341.84 |
| 2017-07-25 | 1341.33 |
| 2017-07-26 | 1343.26 |
| 2017-07-27 | 1339.25 |
| 2017-07-28 | 1346.56 |
| 2017-07-31 | 1358.22 |
| 2017-08-01 | 1364.87 |
| 2017-08-02 | 1347.86 |
| 2017-08-03 | 1345.05 |
| 2017-08-04 | 1342.99 |
| 2017-08-07 | 1340.22 |
| 2017-08-08 | 1326.15 |
| 2017-08-09 | 1344.81 |
| 2017-08-10 | 1329.31 |
| 2017-08-11 | 1330.09 |
| 2017-08-14 | 1350.54 |
| 2017-08-15 | 1354.15 |
| 2017-08-16 | 1359.14 |
| 2017-08-17 | 1337.17 |
| 2017-08-18 | 1336.61 |
| 2017-08-21 | 1340.24 |
| 2017-08-22 | 1359.55 |
| 2017-08-23 | 1346.47 |
| 2017-08-24 | 1345.77 |
| 2017-08-25 | 1344.44 |
| 2017-08-28 | 1348.02 |
| 2017-08-29 | 1344.29 |
| 2017-08-30 | 1361.97 |
| 2017-08-31 | 1368.32 |
| 2017-09-01 | 1361.36 |
| 2017-09-04 | . |
| 2017-09-05 | 1359.42 |
| 2017-09-06 | 1360.64 |
| 2017-09-07 | 1360.54 |
| 2017-09-08 | 1335.79 |
| 2017-09-11 | 1320.68 |
| 2017-09-12 | 1330.02 |
| 2017-09-13 | 1307.09 |
| 2017-09-14 | 1298.45 |
| 2017-09-15 | 1294.61 |
| 2017-09-18 | 1298.33 |
| 2017-09-19 | 1300.33 |
| 2017-09-20 | 1303.14 |
| 2017-09-21 | 1301.37 |
| 2017-09-22 | 1318.99 |
| 2017-09-25 | 1312.55 |
| 2017-09-26 | 1311.19 |
| 2017-09-27 | 1314.15 |
| 2017-09-28 | 1314.64 |
| 2017-09-29 | 1320.53 |
| 2017-10-02 | 1329.16 |
| 2017-10-03 | 1345.92 |
| 2017-10-04 | 1353.08 |
| 2017-10-05 | 1354.24 |
| 2017-10-06 | 1348.42 |
| 2017-10-09 | 1348.86 |
| 2017-10-10 | 1350.21 |
| 2017-10-11 | 1349.02 |
| 2017-10-12 | 1351.53 |
| 2017-10-13 | 1356.09 |
| 2017-10-16 | 1358.92 |
| 2017-10-17 | 1352.68 |
| 2017-10-18 | 1353.48 |
| 2017-10-19 | 1344.43 |
| 2017-10-20 | 1356.32 |
| 2017-10-23 | 1356.30 |
| 2017-10-24 | 1351.18 |
| 2017-10-25 | 1344.76 |
| 2017-10-26 | 1346.00 |
| 2017-10-27 | 1333.26 |
| 2017-10-30 | 1307.76 |
| 2017-10-31 | 1311.16 |
| 2017-11-01 | 1317.80 |
| 2017-11-02 | 1312.76 |
| 2017-11-03 | 1329.25 |
| 2017-11-06 | 1332.29 |
| 2017-11-07 | 1328.61 |
| 2017-11-08 | 1330.15 |
| 2017-11-09 | 1322.38 |
| 2017-11-10 | 1315.98 |
| 2017-11-13 | 1321.87 |
| 2017-11-14 | 1326.20 |
| 2017-11-15 | 1325.45 |
| 2017-11-16 | 1336.62 |
| 2017-11-17 | 1350.99 |
| 2017-11-20 | 1357.25 |
| 2017-11-21 | 1364.62 |
| 2017-11-22 | 1359.49 |
| 2017-11-23 | . |
| 2017-11-24 | 1362.17 |
| 2017-11-27 | 1357.98 |
| 2017-11-28 | 1370.93 |
| 2017-11-29 | 1367.11 |
| 2017-11-30 | 1374.39 |
| 2017-12-01 | 1379.14 |
| 2017-12-04 | 1386.03 |
| 2017-12-05 | 1386.61 |
| 2017-12-06 | 1384.86 |
| 2017-12-07 | 1389.52 |
| 2017-12-08 | 1395.95 |
| 2017-12-11 | 1403.67 |
| 2017-12-12 | 1404.82 |
| 2017-12-13 | 1384.27 |
| 2017-12-14 | 1377.49 |
| 2017-12-15 | 1384.51 |
| 2017-12-18 | 1390.78 |
| 2017-12-19 | 1389.69 |
| 2017-12-20 | 1375.17 |
| 2017-12-21 | 1377.66 |
| 2017-12-22 | 1374.80 |
| 2017-12-25 | . |
| 2017-12-26 | 1369.25 |
| 2017-12-27 | 1375.28 |
| 2017-12-28 | 1383.89 |
| 2017-12-29 | 1379.40 |
| 2018-01-01 | . |
| 2018-01-02 | 1381.84 |
| 2018-01-03 | 1402.38 |
| 2018-01-04 | 1417.97 |
| 2018-01-05 | 1435.69 |
| 2018-01-08 | 1444.45 |
| 2018-01-09 | 1447.25 |
| 2018-01-10 | 1434.34 |
| 2018-01-11 | 1443.91 |
| 2018-01-12 | 1455.32 |
| 2018-01-15 | . |
| 2018-01-16 | 1440.90 |
| 2018-01-17 | 1454.07 |
| 2018-01-18 | 1464.70 |
| 2018-01-19 | 1481.97 |
| 2018-01-22 | 1491.92 |
| 2018-01-23 | 1496.18 |
| 2018-01-24 | 1504.92 |
| 2018-01-25 | 1502.29 |
| 2018-01-26 | 1523.24 |
| 2018-01-29 | 1492.13 |
| 2018-01-30 | 1488.15 |
| 2018-01-31 | 1494.83 |
| 2018-02-01 | 1500.24 |
| 2018-02-02 | 1471.62 |
| 2018-02-05 | 1399.75 |
| 2018-02-06 | 1461.84 |
| 2018-02-07 | 1467.83 |
| 2018-02-08 | 1404.24 |
| 2018-02-09 | 1422.35 |
| 2018-02-12 | 1454.97 |
| 2018-02-13 | 1466.19 |
| 2018-02-14 | 1488.01 |
| 2018-02-15 | 1515.59 |
| 2018-02-16 | 1521.91 |
| 2018-02-19 | . |
| 2018-02-20 | 1511.32 |
| 2018-02-21 | 1505.03 |
| 2018-02-22 | 1504.47 |
| 2018-02-23 | 1529.34 |
| 2018-02-26 | 1535.98 |
| 2018-02-27 | 1525.39 |
| 2018-02-28 | 1509.95 |
| 2018-03-01 | 1497.14 |
| 2018-03-02 | 1502.01 |
| 2018-03-05 | 1521.40 |
| 2018-03-06 | 1517.42 |
| 2018-03-07 | 1513.62 |
| 2018-03-08 | 1529.17 |
| 2018-03-09 | 1550.84 |
| 2018-03-12 | 1561.59 |
| 2018-03-13 | 1551.57 |
| 2018-03-14 | 1527.99 |
| 2018-03-15 | 1527.38 |
| 2018-03-16 | 1531.31 |
| 2018-03-19 | 1513.95 |
| 2018-03-20 | 1537.66 |
| 2018-03-21 | 1527.34 |
| 2018-03-22 | 1485.82 |
| 2018-03-23 | 1462.06 |
| 2018-03-26 | 1495.36 |
| 2018-03-27 | 1471.15 |
| 2018-03-28 | 1471.11 |
| 2018-03-29 | 1493.85 |
| 2018-03-30 | . |
| 2018-04-02 | 1460.79 |
| 2018-04-03 | 1481.11 |
| 2018-04-04 | 1486.93 |
| 2018-04-05 | 1489.24 |
| 2018-04-06 | 1465.90 |
| 2018-04-09 | 1469.61 |
| 2018-04-10 | 1491.52 |
| 2018-04-11 | 1479.87 |
| 2018-04-12 | 1494.23 |
| 2018-04-13 | 1483.97 |
| 2018-04-16 | 1496.72 |
| 2018-04-17 | 1512.18 |
| 2018-04-18 | 1518.29 |
| 2018-04-19 | 1512.43 |
| 2018-04-20 | 1502.26 |
| 2018-04-23 | 1497.06 |
| 2018-04-24 | 1475.25 |
| 2018-04-25 | 1483.77 |
| 2018-04-26 | 1485.37 |
| 2018-04-27 | 1436.00 |
| 2018-04-30 | 1439.51 |
| 2018-05-01 | 1454.90 |
| 2018-05-02 | 1438.41 |
| 2018-05-03 | 1448.25 |
| 2018-05-04 | 1469.00 |
| 2018-05-07 | 1477.82 |
| 2018-05-08 | 1478.76 |
| 2018-05-09 | 1495.41 |
| 2018-05-10 | 1518.18 |
| 2018-05-11 | 1515.88 |
| 2018-05-14 | 1507.66 |
| 2018-05-15 | 1501.83 |
| 2018-05-16 | 1506.49 |
| 2018-05-17 | 1500.17 |
| 2018-05-18 | 1503.00 |
| 2018-05-21 | 1520.74 |
| 2018-05-22 | 1515.76 |
| 2018-05-23 | 1519.92 |
| 2018-05-24 | 1513.34 |
| 2018-05-25 | 1517.23 |
| 2018-05-28 | . |
| 2018-05-29 | 1492.23 |
| 2018-05-30 | 1507.26 |
| 2018-05-31 | 1489.95 |
| 2018-06-01 | 1506.22 |
| 2018-06-04 | 1522.32 |
| 2018-06-05 | 1533.33 |
| 2018-06-06 | 1564.46 |
| 2018-06-07 | 1564.31 |
| 2018-06-08 | 1574.71 |
| 2018-06-11 | 1572.80 |
| 2018-06-12 | 1576.88 |
| 2018-06-13 | 1572.33 |
| 2018-06-14 | 1576.01 |
| 2018-06-15 | 1582.09 |
| 2018-06-18 | 1574.09 |
| 2018-06-19 | 1568.78 |
| 2018-06-20 | 1568.97 |
| 2018-06-21 | 1564.35 |
| 2018-06-22 | 1567.62 |
| 2018-06-25 | 1548.02 |
| 2018-06-26 | 1546.07 |
| 2018-06-27 | 1533.18 |
| 2018-06-28 | 1549.38 |
| 2018-06-29 | 1548.29 |
| 2018-07-02 | 1549.35 |
| 2018-07-03 | 1543.24 |
| 2018-07-04 | . |
| 2018-07-05 | 1557.77 |
| 2018-07-06 | 1573.93 |
| 2018-07-09 | 1595.43 |
| 2018-07-10 | 1600.08 |
| 2018-07-11 | 1601.20 |
| 2018-07-12 | 1615.14 |
| 2018-07-13 | 1613.08 |
| 2018-07-16 | 1616.45 |
| 2018-07-17 | 1620.91 |
| 2018-07-18 | 1630.74 |
| 2018-07-19 | 1611.72 |
| 2018-07-20 | 1622.71 |
| 2018-07-23 | 1625.27 |
| 2018-07-24 | 1623.67 |
| 2018-07-25 | 1628.95 |
| 2018-07-26 | 1613.95 |
| 2018-07-27 | 1560.97 |
| 2018-07-30 | 1541.72 |
| 2018-07-31 | 1547.94 |
| 2018-08-01 | 1534.68 |
| 2018-08-02 | 1534.28 |
| 2018-08-03 | 1546.99 |
| 2018-08-06 | 1544.97 |
| 2018-08-07 | 1560.72 |
| 2018-08-08 | 1554.99 |
| 2018-08-09 | 1557.35 |
| 2018-08-10 | 1554.52 |
| 2018-08-13 | 1547.62 |
| 2018-08-14 | 1564.16 |
| 2018-08-15 | 1549.82 |
| 2018-08-16 | 1562.72 |
| 2018-08-17 | 1568.94 |
| 2018-08-20 | 1569.86 |
| 2018-08-21 | 1580.25 |
| 2018-08-22 | 1573.54 |
| 2018-08-23 | 1567.61 |
| 2018-08-24 | 1570.87 |
| 2018-08-27 | 1582.54 |
| 2018-08-28 | 1582.70 |
| 2018-08-29 | 1598.01 |
| 2018-08-30 | 1596.47 |
| 2018-08-31 | 1606.46 |
| 2018-09-03 | . |
| 2018-09-04 | 1611.09 |
| 2018-09-05 | 1594.24 |
| 2018-09-06 | 1601.80 |
| 2018-09-07 | 1602.10 |
| 2018-09-10 | 1607.62 |
| 2018-09-11 | 1616.09 |
| 2018-09-12 | 1621.62 |
| 2018-09-13 | 1633.21 |
| 2018-09-14 | 1647.83 |
| 2018-09-17 | 1624.54 |
| 2018-09-18 | 1643.68 |
| 2018-09-19 | 1636.08 |
| 2018-09-20 | 1638.83 |
| 2018-09-21 | 1622.52 |
| 2018-09-24 | 1617.87 |
| 2018-09-25 | 1600.83 |
| 2018-09-26 | 1594.47 |
| 2018-09-27 | 1592.34 |
| 2018-09-28 | 1551.33 |
| 2018-10-01 | 1569.19 |
| 2018-10-02 | 1555.02 |
| 2018-10-03 | 1549.84 |
| 2018-10-04 | 1522.16 |
| 2018-10-05 | 1515.65 |
| 2018-10-08 | 1501.10 |
| 2018-10-09 | 1494.76 |
| 2018-10-10 | 1440.82 |
| 2018-10-11 | 1413.32 |
| 2018-10-12 | 1452.32 |
| 2018-10-15 | 1446.94 |
| 2018-10-16 | 1483.56 |
| 2018-10-17 | 1490.16 |
| 2018-10-18 | 1465.23 |
| 2018-10-19 | 1475.10 |
| 2018-10-22 | 1476.78 |
| 2018-10-23 | 1446.74 |
| 2018-10-24 | 1401.63 |
| 2018-10-25 | 1384.68 |
| 2018-10-26 | 1317.98 |
| 2018-10-29 | 1321.81 |
| 2018-10-30 | 1348.47 |
| 2018-10-31 | 1389.13 |
| 2018-11-01 | 1404.39 |
| 2018-11-02 | 1394.65 |
| 2018-11-05 | 1403.04 |
| 2018-11-06 | 1404.49 |
| 2018-11-07 | 1429.21 |
| 2018-11-08 | 1432.99 |
| 2018-11-09 | 1418.18 |
| 2018-11-12 | 1393.95 |
| 2018-11-13 | 1382.73 |
| 2018-11-14 | 1372.60 |
| 2018-11-15 | 1386.76 |
| 2018-11-16 | 1394.58 |
| 2018-11-19 | 1371.74 |
| 2018-11-20 | 1348.23 |
| 2018-11-21 | 1368.73 |
| 2018-11-22 | . |
| 2018-11-23 | 1364.85 |
| 2018-11-26 | 1389.28 |
| 2018-11-27 | 1388.98 |
| 2018-11-28 | 1438.74 |
| 2018-11-29 | 1421.25 |
| 2018-11-30 | 1434.95 |
| 2018-12-03 | 1443.73 |
| 2018-12-04 | 1389.29 |
| 2018-12-05 | . |
| 2018-12-06 | 1370.97 |
| 2018-12-07 | 1339.49 |
| 2018-12-10 | 1337.22 |
| 2018-12-11 | 1327.70 |
| 2018-12-12 | 1347.86 |
| 2018-12-13 | 1344.85 |
| 2018-12-14 | 1324.30 |
| 2018-12-17 | 1305.62 |
| 2018-12-18 | 1307.21 |
| 2018-12-19 | 1291.31 |
| 2018-12-20 | 1269.65 |
| 2018-12-21 | 1239.86 |
| 2018-12-24 | 1215.75 |
| 2018-12-25 | . |
| 2018-12-26 | 1267.23 |
| 2018-12-27 | 1294.63 |
| 2018-12-28 | 1289.11 |
| 2018-12-31 | 1298.66 |
| 2019-01-01 | . |
| 2019-01-02 | 1301.61 |
| 2019-01-03 | 1266.28 |
| 2019-01-04 | 1323.74 |
| 2019-01-07 | 1329.88 |
| 2019-01-08 | 1344.16 |
| 2019-01-09 | 1343.61 |
| 2019-01-10 | 1361.50 |
| 2019-01-11 | 1359.71 |
| 2019-01-14 | 1359.50 |
| 2019-01-15 | 1388.65 |
| 2019-01-16 | 1409.11 |
| 2019-01-17 | 1420.37 |
| 2019-01-18 | 1444.23 |
#2019-01-21| .
#2019-01-22|1421.67
#2019-01-23|1422.35
#2019-01-24|1424.22
#2019-01-25|1437.99
#2019-01-28|1432.68
#2019-01-29|1421.84
#2019-01-30|1437.04
#2019-01-31|1481.56
#2019-02-01|1501.59
#2019-02-04|1503.28
#2019-02-05|1515.04
#2019-02-06|1504.13
#2019-02-07|1508.17
#2019-02-08|1503.48
#2019-02-11|1502.04
#2019-02-12|1515.22
#2019-02-13|1523.97
#2019-02-14|1519.60
#2019-02-15|1544.48
#2019-02-18| .
#2019-02-19|1538.20
#2019-02-20|1544.05
#2019-02-21|1548.40
#2019-02-22|1569.70
#2019-02-25|1568.61
#2019-02-26|1567.82
#2019-02-27|1570.55
#2019-02-28|1571.04
#2019-03-01|1589.49
#2019-03-04|1573.40
#2019-03-05|1562.05
#2019-03-06|1555.34
#2019-03-07|1544.05
#2019-03-08|1544.26
#2019-03-11|1557.56
#2019-03-12|1564.16
#2019-03-13|1576.83
#2019-03-14|1587.50
#2019-03-15|1601.81
#2019-03-18|1618.67
#2019-03-19|1630.20
#2019-03-20|1619.62
#2019-03-21|1653.16
#2019-03-22|1619.01
#2019-03-25|1614.88
#2019-03-26|1625.32
#2019-03-27|1622.90
#2019-03-28|1642.85
#2019-03-29|1663.15
#2019-04-01|1685.77
#2019-04-02|1693.19
#2019-04-03|1702.74
#2019-04-04|1702.05
#2019-04-05|1711.85
#2019-04-08|1712.50
#2019-04-09|1715.25
#2019-04-10|1708.19
#2019-04-11|1713.96
#2019-04-12|1728.28
#2019-04-15|1742.31
#2019-04-16|1748.09
#2019-04-17|1734.05
#2019-04-18|1746.65
#2019-04-19| .
#2019-04-22|1744.00
#2019-04-23|1753.17
#2019-04-24|1768.41
#2019-04-25|1765.17
#2019-04-26|1779.60
#2019-04-29|1774.04
#2019-04-30|1784.10
#2019-05-01|1767.06
#2019-05-02|1752.27
#2019-05-03|1772.58
#2019-05-06|1783.73
#2019-05-07|1740.07
#2019-05-08|1739.25
#2019-05-09|1721.36
#2019-05-10|1729.50
#2019-05-13|1679.26
#2019-05-14|1708.83
#2019-05-15|1708.80
#2019-05-16|1739.31
#2019-05-17|1719.89
#2019-05-20|1710.53
#2019-05-21|1741.74
#2019-05-22|1751.75
#2019-05-23|1711.52
#2019-05-24|1716.55
#2019-05-27| .
#2019-05-28|1728.91
#2019-05-29|1730.50
#2019-05-30|1739.53
#2019-05-31|1709.20
#2019-06-03|1695.92
#2019-06-04|1728.88
#2019-06-05|1771.48
#2019-06-06|1788.64
#2019-06-07|1805.86
#2019-06-10|1824.58
#2019-06-11|1791.42
#2019-06-12|1801.28
#2019-06-13|1808.79
#2019-06-14|1810.47
#2019-06-17|1803.64
#2019-06-18|1818.34
#2019-06-19|1844.76
#2019-06-20|1853.43
#2019-06-21|1829.29
#2019-06-24|1832.96
#2019-06-25|1817.71
#2019-06-26|1813.41
#2019-06-27|1824.57
#2019-06-28|1837.60
#2019-07-01|1864.62
#2019-07-02|1884.83
#2019-07-03|1907.57
#2019-07-04| .
#2019-07-05|1895.53
#2019-07-08|1856.69
#2019-07-09|1860.23
#2019-07-10|1873.41
#2019-07-11|1896.64
#2019-07-12|1923.79
#2019-07-15|1921.02
#2019-07-16|1913.82
#2019-07-17|1910.37
#2019-07-18|1923.81
#2019-07-19|1901.84
#2019-07-22|1911.36
#2019-07-23|1917.65
#2019-07-24|1916.22
#2019-07-25|1899.93
#2019-07-26|1927.94
#2019-07-29|1913.80
#2019-07-30|1903.33
#2019-07-31|1941.38
#2019-08-01|1986.24
#2019-08-02|1963.46
#2019-08-05|1879.21
#2019-08-06|1905.14
#2019-08-07|1928.54
#2019-08-08|1994.12
#2019-08-09|1981.60
#2019-08-12|1963.03
#2019-08-13|1992.23
#2019-08-14|1924.93
#2019-08-15|1956.61
#2019-08-16|1989.26
#2019-08-19|2017.71
#2019-08-20|2017.15
#2019-08-21|2042.33
#2019-08-22|2032.51
#2019-08-23|1986.16
#2019-08-26|1992.26
#2019-08-27|1996.46
#2019-08-28|2005.52
#2019-08-29|2024.62
#2019-08-30|2019.87
#2019-09-02| .
#2019-09-03|2005.54
#2019-09-04|2006.12
#2019-09-05|2048.78
#2019-09-06|2069.19
#2019-09-09|2027.12
#2019-09-10|1963.00
#2019-09-11|1965.40
#2019-09-12|1972.83
#2019-09-13|1959.99
#2019-09-16|1958.91
#2019-09-17|2010.55
#2019-09-18|1993.94
#2019-09-19|2002.67
#2019-09-20|1969.45
#2019-09-23|1971.63
#2019-09-24|1956.53
#2019-09-25|1979.65
#2019-09-26|1979.87
#2019-09-27|1913.33
#2019-09-30|1906.89
#2019-10-01|1885.08
#2019-10-02|1839.27
#2019-10-03|1867.46
#2019-10-04|1901.68
#2019-10-07|1916.85
#2019-10-08|1886.56
#2019-10-09|1933.51
#2019-10-10|1952.06
#2019-10-11|1974.18
#2019-10-14|1967.87
#2019-10-15|1991.07
#2019-10-16|1981.92
#2019-10-17|1994.62
#2019-10-18|1972.80
#2019-10-21|1984.68
#2019-10-22|1928.56
#2019-10-23|1919.45
#2019-10-24|1947.87
#2019-10-25|1952.05
#2019-10-28|1951.82
#2019-10-29|1993.01
#2019-10-30|1981.80
#2019-10-31|2009.60
#2019-11-01|2029.04
#2019-11-04|2007.52
#2019-11-05|1964.64
#2019-11-06|1986.08
#2019-11-07|2005.09
#2019-11-08|2001.71
#2019-11-11|2002.15
#2019-11-12|2002.60
#2019-11-13|2023.83
#2019-11-14|2032.85
#2019-11-15|2048.00
#2019-11-18|2060.34
#2019-11-19|2089.53
#2019-11-20|2086.92
#2019-11-21|2069.79
#2019-11-22|2072.96
#2019-11-25|2090.79
#2019-11-26|2095.75
#2019-11-27|2088.14
#2019-11-28|2088.14
#2019-11-29|2083.92
#2019-12-02|2065.70
#2019-12-03|2065.53
#2019-12-04|2093.24
#2019-12-05|2115.16
#2019-12-06|2139.80
#2019-12-09|2123.41
#2019-12-10|2118.91
#2019-12-11|2124.46
#2019-12-12|2123.09
#2019-12-13|2128.89
#2019-12-16|2137.33
#2019-12-17|2125.03
#2019-12-18|2121.06
#2019-12-19|2139.62
#2019-12-20|2137.05
#2019-12-23|2133.93
#2019-12-24|2143.02
#2019-12-25| .
#2019-12-26|2150.41
#2019-12-27|2153.13
#2019-12-30|2134.53
#2019-12-31|2141.45
#2020-01-01| .
#2020-01-02|2183.17
#2020-01-03|2172.49
#2020-01-06|2184.81
#2020-01-07|2189.87
#2020-01-08|2226.24
#2020-01-09|2255.48
#2020-01-10|2246.51
#2020-01-13|2285.42
#2020-01-14|2256.45
#2020-01-15|2288.88
#2020-01-16|2321.75
#2020-01-17|2325.82
#2020-01-20| .
#2020-01-21|2321.18
#2020-01-22|2330.64
#2020-01-23|2329.06
#2020-01-24|2311.43
#2020-01-27|2299.69
#2020-01-28|2335.46
#2020-01-29|2341.43
#2020-01-30|2368.93
#2020-01-31|2315.69
#2020-02-03|2345.51
#2020-02-04|2383.66
#2020-02-05|2359.23
#2020-02-06|2373.41
#2020-02-07|2372.56
#2020-02-10|2381.95
#2020-02-11|2379.64
#2020-02-12|2429.27
#2020-02-13|2436.95
#2020-02-14|2485.27
#2020-02-17| .
#2020-02-18|2489.34
#2020-02-19|2526.97
#2020-02-20|2468.69
#2020-02-21|2394.97
#2020-02-24|2359.57
#2020-02-25|2303.88
#2020-02-26|2315.20
#2020-02-27|2191.84
#2020-02-28|2170.04
#2020-03-02|2343.96
#2020-03-03|2285.52
#2020-03-04|2416.50
#2020-03-05|2279.91
#2020-03-06|2192.52
#2020-03-09|1963.79
#2020-03-10|2105.31
#2020-03-11|1968.54
#2020-03-12|1830.77
#2020-03-13|2019.81
#2020-03-16|1790.74
#2020-03-17|1874.45
#2020-03-18|1621.03
#2020-03-19|1686.43
#2020-03-20|1676.65
#2020-03-23|1572.05
#2020-03-24|1812.60
#2020-03-25|1864.23
#2020-03-26|2016.74
#2020-03-27|1964.10
#2020-03-30|2022.03
#2020-03-31|1978.11
#2020-04-01|1872.54
#2020-04-02|1934.29
#2020-04-03|1905.66
#2020-04-06|2070.07
#2020-04-07|2053.32
#2020-04-08|2091.82
#2020-04-09|2230.53
#2020-04-10|2230.53
#2020-04-13|2142.21
#2020-04-14|2209.66
#2020-04-15|2161.51
#2020-04-16|2174.69
#2020-04-17|2235.00
#2020-04-20|2225.06
#2020-04-21|2146.25
#2020-04-22|2223.02
#2020-04-23|2231.03
#2020-04-24|2269.69
#2020-04-27|2338.39
#2020-04-28|2337.93
#2020-04-29|2363.43
#2020-04-30|2313.62
#2020-05-01|2272.81
#2020-05-04|2288.19
#2020-05-05|2363.81
#2020-05-06|2309.53
#2020-05-07|2356.04
#2020-05-08|2374.87
#2020-05-11|2403.54
#2020-05-12|2388.37
#2020-05-13|2345.47
#2020-05-14|2393.31
#2020-05-15|2396.23
#2020-05-18|2458.46
#2020-05-19|2430.55
#2020-05-20|2457.14
#2020-05-21|2424.53
#2020-05-22|2442.43
#2020-05-25|2442.43
#2020-05-26|2443.21
#2020-05-27|2439.06
#2020-05-28|2480.40
#2020-05-29|2517.01
#2020-06-01|2559.77
#2020-06-02|2564.53
#2020-06-03|2605.60
#2020-06-04|2562.20
#2020-06-05|2617.33
#2020-06-08|2621.39
#2020-06-09|2576.41
#2020-06-10|2599.29
#2020-06-11|2415.16
#2020-06-12|2497.98
#2020-06-15|2519.29
#2020-06-16|2552.19
#2020-06-17|2563.25
#2020-06-18|2570.24
#2020-06-19|2559.04
#2020-06-22|2582.39
#2020-06-23|2589.00
#2020-06-24|2504.21
#2020-06-25|2587.01
#2020-06-26|2533.15
#2020-06-29|2525.06
#2020-06-30|2585.83
#2020-07-01|2624.91
#2020-07-02|2618.04
#2020-07-03| .
#2020-07-06|2671.57
#2020-07-07|2673.85
#2020-07-08|2767.37
#2020-07-09|2755.51
#2020-07-10|2745.73
#2020-07-13|2698.65
#2020-07-14|2739.15
#2020-07-15|2767.47
#2020-07-16|2730.42
#2020-07-17|2771.28
#2020-07-20|2800.16
#2020-07-21|2777.99
#2020-07-22|2794.53
#2020-07-23|2757.37
#2020-07-24|2754.02
#2020-07-27|2765.64
#2020-07-28|2709.00
#2020-07-29|2789.93
#2020-07-30|2729.30
#2020-07-31|2715.44
#2020-08-03|2711.05
#2020-08-04|2668.82
#2020-08-05|2682.13
#2020-08-06|2715.63
#2020-08-07|2679.92
#2020-08-10|2644.39
#2020-08-11|2646.93
#2020-08-12|2686.98
#2020-08-13|2726.72
#2020-08-14|2702.81
#2020-08-17|2733.16
#2020-08-18|2755.05
#2020-08-19|2739.39
#2020-08-20|2751.88
#2020-08-21|2748.23
#2020-08-24|2740.49
#2020-08-25|2740.84
#2020-08-26|2788.44
#2020-08-27|2792.89
#2020-08-28|2817.00
#2020-08-31|2815.46
#2020-09-01|2832.14
#2020-09-02|2900.59
#2020-09-03|2745.05
#2020-09-04|2672.73
#2020-09-07| .
#2020-09-08|2632.29
#2020-09-09|2715.14
#2020-09-10|2659.63
#2020-09-11|2676.20
#2020-09-14|2706.64
#2020-09-15|2717.17
#2020-09-16|2714.62
#2020-09-17|2677.67
#2020-09-18|2670.60
#2020-09-21|2585.70
#2020-09-22|2557.43
#2020-09-23|2515.03
#2020-09-24|2512.28
#2020-09-25|2535.07
#2020-09-28|2608.52
#2020-09-29|2586.72
#2020-09-30|2613.86
#2020-10-01|2632.95
#2020-10-02|2659.91
#2020-10-05|2693.03
#2020-10-06|2664.15
#2020-10-07|2712.84
#2020-10-08|2769.60
#2020-10-09|2755.73
#2020-10-12|2789.12
#2020-10-13|2741.50
#2020-10-14|2727.49
#2020-10-15|2769.66
#2020-10-16|2763.29
#2020-10-19|2718.62
#2020-10-20|2732.21
#2020-10-21|2705.41
#2020-10-22|2798.74
#2020-10-23|2822.63
#2020-10-26|2752.21
#2020-10-27|2700.20
#2020-10-28|2624.76
#2020-10-29|2643.64
#2020-10-30|2665.65
#2020-11-02|2725.74
#2020-11-03|2809.56
#2020-11-04|2729.53
#2020-11-05|2838.67
#2020-11-06|2800.27
#2020-11-09|3169.97
#2020-11-10|3160.46
#2020-11-11|3114.09
#2020-11-12|3074.14
#2020-11-13|3099.60
#2020-11-16|3183.13
#2020-11-17|3150.97
#2020-11-18|3128.08
#2020-11-19|3136.31
#2020-11-20|3107.27
#2020-11-23|3195.60
#2020-11-24|3343.76
#2020-11-25|3308.33
#2020-11-26|3308.33
#2020-11-27|3288.12
#2020-11-30|3197.28
#2020-12-01|3249.73
#2020-12-02|3311.71
#2020-12-03|3292.44
#2020-12-04|3322.12
#2020-12-07|3308.57
#2020-12-08|3309.79
#2020-12-09|3286.16
#2020-12-10|3265.81
#2020-12-11|3246.55
#2020-12-14|3213.56
#2020-12-15|3265.09
#2020-12-16|3273.07
#2020-12-17|3247.75
#2020-12-18|3229.65
#2020-12-21|3344.10
#2020-12-22|3294.29
#2020-12-23|3384.75
#2020-12-24|3371.74
#2020-12-25|3371.74
#2020-12-28|3393.03
#2020-12-29|3383.71
#2020-12-30|3394.84
#2020-12-31|3441.49
#2021-01-01|3441.49
#2021-01-04|3404.86
#2021-01-05|3398.18
#2021-01-06|3559.58
#2021-01-07|3672.61
#2021-01-08|3677.79
#2021-01-11|3729.87
#2021-01-12|3788.32
#2021-01-13|3790.25
#2021-01-14|3814.94
#2021-01-15|3751.32
#2021-01-18|3751.32
#2021-01-19|3740.37
#2021-01-20|3687.46
#2021-01-21|3657.08
#2021-01-22|3630.27
#2021-01-25|3587.28
#2021-01-26|3573.11
#2021-01-27|3468.47
#2021-01-28|3531.07
#2021-01-29|3485.86
#2021-02-01|3513.02
#2021-02-02|3619.33
#2021-02-03|3655.52
#2021-02-04|3742.29
#2021-02-05|3737.02
#2021-02-08|3794.52
#2021-02-09|3781.44
#2021-02-10|3783.86
#2021-02-11|3773.53
#2021-02-12|3827.48
#2021-02-15|3827.48
#2021-02-16|3916.65
#2021-02-17|3926.50
#2021-02-18|3935.11
#2021-02-19|4007.12
#2021-02-22|4044.07
#2021-02-23|4075.43
#2021-02-24|4148.66
#2021-02-25|4087.63
#2021-02-26|3982.26
#2021-03-01|4075.04
#2021-03-02|4059.37
#2021-03-03|4131.75
#2021-03-04|4065.41
#2021-03-05|4079.16
#2021-03-08|4132.11
#2021-03-09|4103.88
#2021-03-10|4190.53
#2021-03-11|4170.60
#2021-03-12|4216.53
#2021-03-15|4199.02
#2021-03-16|4144.72
#2021-03-17|4189.35
#2021-03-18|4256.32
#2021-03-19|4193.40
#2021-03-22|4207.17
#2021-03-23|4067.47
#2021-03-24|4083.99
#2021-03-25|4179.82
#2021-03-26|4269.59
#2021-03-29|4209.01
#2021-03-30|4273.63
#2021-03-31|4267.20
#2021-04-01|4321.54
#2021-04-02|4321.54
#2021-04-05|4374.22
#2021-04-06|4340.26
#2021-04-07|4370.74
#2021-04-08|4351.83
#2021-04-09|4420.30
#2021-04-12|4509.89
#2021-04-13|4466.20
#2021-04-14|4533.02
#2021-04-15|4543.85
#2021-04-16|4566.79
#2021-04-19|4528.98
#2021-04-20|4449.49
#2021-04-21|4540.36
#2021-04-22|4459.04
#2021-04-23|4573.59
#2021-04-26|4543.48
#2021-04-27|4709.25
#2021-04-28|4710.90
#2021-04-29|4788.37
#2021-04-30|4743.58
#2021-05-03|4733.48
#2021-05-04|4727.61
#2021-05-05|4795.90
#2021-05-06|4839.04
#2021-05-07|4876.67
#2021-05-10|4848.22
#2021-05-11|4738.99
#2021-05-12|4604.79
#2021-05-13|4661.34
#2021-05-14|4742.48
#2021-05-17|4720.63
#2021-05-18|4640.41
#2021-05-19|4630.86
#2021-05-20|4639.67
#2021-05-21|4667.76
#2021-05-24|4675.84
#2021-05-25|4653.63
#2021-05-26|4694.56
#2021-05-27|4778.46
#2021-05-28|4770.01
#2021-05-31|4770.01
#2021-06-01|4814.80
#2021-06-02|4822.33
#2021-06-03|4843.07
#2021-06-04|4872.26
#2021-06-07|4862.17
#2021-06-08|4844.73
#2021-06-09|4786.17
#2021-06-10|4723.75
#2021-06-11|4746.51
#2021-06-14|4674.19
#2021-06-15|4679.69
#2021-06-16|4655.64
#2021-06-17|4496.85
#2021-06-18|4344.49
#2021-06-21|4430.58
#2021-06-22|4460.32
#2021-06-23|4462.16
#2021-06-24|4505.66
#2021-06-25|4564.41
#2021-06-28|4526.41
#2021-06-29|4556.15
#2021-06-30|4568.81
#2021-07-01|4607.55
#2021-07-02|4606.26
#2021-07-05|4606.26
#2021-07-06|4537.79
#2021-07-07|4569.73
#2021-07-08|4430.21
#2021-07-09|4570.10
#2021-07-12|4619.66
#2021-07-13|4582.03
#2021-07-14|4531.55
#2021-07-15|4568.45
#2021-07-16|4530.26
#2021-07-19|4371.10
#2021-07-20|4512.64
#2021-07-21|4609.93
#2021-07-22|4532.10
#2021-07-23|4569.00
#2021-07-26|4610.49
#2021-07-27|4581.11
#2021-07-28|4627.19
#2021-07-29|4758.45
#2021-07-30|4728.16
#2021-08-02|4743.94
#2021-08-03|4770.56
#2021-08-04|4691.44
#2021-08-05|4803.97
#2021-08-06|4875.57
#2021-08-09|4875.93
#2021-08-10|4927.70
#2021-08-11|4980.76
#2021-08-12|5007.93
#2021-08-13|4996.36
#2021-08-16|4979.65
#2021-08-17|4933.21
#2021-08-18|4846.75
#2021-08-19|4779.56
#2021-08-20|4802.32
#2021-08-23|4865.10
#2021-08-24|4922.38
#2021-08-25|5005.72
#2021-08-26|4956.89
#2021-08-27|5074.38
#2021-08-30|5007.56
#2021-08-31|5009.94
#2021-09-01|4998.38
#2021-09-02|5028.85
#2021-09-03|4999.66
#2021-09-06|4999.66
#2021-09-07|4953.59
#2021-09-08|4940.00
#2021-09-09|4948.26
#2021-09-10|4896.50
#2021-09-13|4949.00
#2021-09-14|4893.74
#2021-09-15|4979.84
#2021-09-16|4979.47
#2021-09-17|4948.26
#2021-09-20|4903.23
#2021-09-21|4877.54
#2021-09-22|4891.34
#2021-09-23|4969.22
#2021-09-24|4968.99
#2021-09-27|5006.22
#2021-09-28|4950.85
#2021-09-29|4958.28
#2021-09-30|4880.68
#2021-10-01|4929.69
#2021-10-04|4893.65
#2021-10-05|4974.15
#2021-10-06|5011.39
#2021-10-07|5058.77
#2021-10-08|5083.49
#2021-10-11|5027.59
#2021-10-12|4991.10
#2021-10-13|4977.41
#2021-10-14|5046.89
#2021-10-15|5095.03
#2021-10-18|5069.91
#2021-10-19|5107.07
#2021-10-20|5156.91
#2021-10-21|5145.62
#2021-10-22|5189.96
#2021-10-25|5204.11
#2021-10-26|5215.40
#2021-10-27|5161.80
#2021-10-28|5202.82
#2021-10-29|5158.09
#2021-11-01|5146.08
#2021-11-02|5179.31
#2021-11-03|5193.67
#2021-11-04|5171.43
#2021-11-05|5175.23
#2021-11-08|5191.86
#2021-11-09|5149.28
#2021-11-10|5133.10
#2021-11-11|5121.76
#2021-11-12|5148.05
#2021-11-15|5123.92
#2021-11-16|5104.06
#2021-11-17|5071.62
#2021-11-18|5049.38
#2021-11-19|5040.30
#2021-11-22|5123.64
#2021-11-23|5185.05
#2021-11-24|5163.01
#2021-11-25|5163.01
#2021-11-26|5083.99
#2021-11-29|5065.93
#2021-11-30|4969.34
#2021-12-01|4940.45
#2021-12-02|5016.44
#2021-12-03|4984.73
#2021-12-06|5060.17
#2021-12-07|5123.02
#2021-12-08|5099.09
#2021-12-09|5108.62
#2021-12-10|5175.09
#2021-12-13|5200.25
#2021-12-14|5287.12
#2021-12-15|5279.92
#2021-12-16|5384.42
#2021-12-17|5263.97
#2021-12-20|5185.37
#2021-12-21|5257.85
#2021-12-22|5281.29
#2021-12-23|5286.11
#2021-12-24|5286.11
#2021-12-27|5325.35
#2021-12-28|5351.04
#2021-12-29|5373.13
#2021-12-30|5377.79
#2021-12-31|5359.04
#2022-01-03|5395.08
#2022-01-04|5539.11
#2022-01-05|5557.57
#2022-01-06|5620.70
#2022-01-07|5721.48
#2022-01-10|5701.21
#2022-01-11|5729.67
#2022-01-12|5743.42
#2022-01-13|5760.12
#2022-01-14|5800.44
#2022-01-17|5800.44
#2022-01-18|5727.66
#2022-01-19|5632.29
#2022-01-20|5565.24
#2022-01-21|5457.25
#2022-01-24|5435.27
#2022-01-25|5490.60
#2022-01-26|5521.19
#2022-01-27|5499.14
#2022-01-28|5584.47
#2022-01-31|5591.97
#2022-02-01|5611.58
#2022-02-02|5711.45
#2022-02-03|5627.24
#2022-02-04|5631.09
#2022-02-07|5658.11
#2022-02-08|5743.87
#2022-02-09|5765.18
#2022-02-10|5719.18
#2022-02-11|5696.21
#2022-02-14|5612.21
#2022-02-15|5647.88
#2022-02-16|5646.60
#2022-02-17|5596.10
#2022-02-18|5617.46
#2022-02-21|5617.46
#2022-02-22|5603.85
#2022-02-23|5528.74
#2022-02-24|5494.83
#2022-02-25|5696.06
#2022-02-28|5708.66
#2022-03-01|5631.92
#2022-03-02|5757.77
#2022-03-03|5824.06
#2022-03-04|5773.82
#2022-03-07|5716.18
#2022-03-08|5641.04
#2022-03-09|5770.14
#2022-03-10|5765.52
#2022-03-11|5786.88
#2022-03-14|5842.03
#2022-03-15|5893.23
#2022-03-16|5970.22
#2022-03-17|6128.97
#2022-03-18|6081.31
#2022-03-21|6205.42
#2022-03-22|6220.32
#2022-03-23|6181.25
#2022-03-24|6263.46
#2022-03-25|6376.07
#2022-03-28|6382.80
#2022-03-29|6307.21
#2022-03-30|6349.88
#2022-03-31|6258.53
#2022-04-01|6239.42
#2022-04-04|6132.88
#2022-04-05|6117.35
#2022-04-06|6113.21
#2022-04-07|6140.72
#2022-04-08|6253.54
#2022-04-11|6233.69
#2022-04-12|6192.68
#2022-04-13|6140.95
#2022-04-14|6105.24
#2022-04-15|6105.24
#2022-04-18|6142.63
#2022-04-19|6184.56
#2022-04-20|6190.43
#2022-04-21|6095.53
#2022-04-22|5953.65
#2022-04-25|5973.55
#2022-04-26|5853.92
#2022-04-27|5839.68
#2022-04-28|5873.93
#2022-04-29|5717.27
#2022-05-02|5645.00
#2022-05-03|5668.06
#2022-05-04|5816.30
#2022-05-05|5663.64
#2022-05-06|5655.43
#2022-05-09|5550.39
#2022-05-10|5540.28
#2022-05-11|5519.54
#2022-05-12|5451.42
#2022-05-13|5500.89
#2022-05-16|5484.59
#2022-05-17|5581.03
#2022-05-18|5441.68
#2022-05-19|5389.39
#2022-05-20|5391.92
#2022-05-23|5498.78
#2022-05-24|5481.09
#2022-05-25|5477.15
#2022-05-26|5551.99
#2022-05-27|5667.57
#2022-05-30|5667.57
#2022-05-31|5612.75
#2022-06-01|5547.30
#2022-06-02|5595.39
#2022-06-03|5526.59
#2022-06-06|5546.44
#2022-06-07|5577.44
#2022-06-08|5486.80
#2022-06-09|5349.18
#2022-06-10|5185.26
#2022-06-13|4999.74
#2022-06-14|4928.60
#2022-06-15|4957.76
#2022-06-16|4774.81
#2022-06-17|4765.86
#2022-06-20|4765.86
#2022-06-21|4832.79
#2022-06-22|4800.62
#2022-06-23|4760.94
#2022-06-24|4948.89
#2022-06-27|4949.21
#2022-06-28|4873.39
#2022-06-29|4861.39
#2022-06-30|4846.30
#2022-07-01|4922.83
#2022-07-04|4922.83
#2022-07-05|4892.03
#2022-07-06|4890.85
#2022-07-07|4955.52
#2022-07-08|4980.87
#2022-07-11|4935.08
#2022-07-12|4915.93
#2022-07-13|4917.25
#2022-07-14|4860.43
#2022-07-15|4935.19
#2022-07-18|4895.61
#2022-07-19|5025.69
#2022-07-20|5072.93
#2022-07-21|5091.62
#2022-07-22|5075.96
#2022-07-25|5111.46
#2022-07-26|5062.01
#2022-07-27|5161.24
#2022-07-28|5229.86
#2022-07-29|5349.15
#2022-08-01|5265.96
#2022-08-02|5201.43
#2022-08-03|5254.83
#2022-08-04|5226.77
#2022-08-05|5206.46
#2022-08-08|5209.50
#2022-08-09|5218.82
#2022-08-10|5265.30
#2022-08-11|5292.30
#2022-08-12|5383.18
#2022-08-15|5403.71
#2022-08-16|5472.43
#2022-08-17|5429.72
#2022-08-18|5434.01
#2022-08-19|5309.66
#2022-08-22|5154.77
#2022-08-23|5173.46
#2022-08-24|5241.41
#2022-08-25|5321.44
#2022-08-26|5176.15
#2022-08-29|5132.93
#2022-08-30|5094.04
#2022-08-31|5010.80
#2022-09-01|5041.29
#2022-09-02|4962.87
#2022-09-05|4962.87
#2022-09-06|4946.54
#2022-09-07|5025.17
#2022-09-08|5074.11
#2022-09-09|5117.20
#2022-09-12|5163.20
#2022-09-13|4982.27
#2022-09-14|4990.09
#2022-09-15|4957.72
#2022-09-16|4921.53
#2022-09-19|4999.29
#2022-09-20|4969.76
#2022-09-21|4848.71
#2022-09-22|4808.32
#2022-09-23|4789.50
#2022-09-26|4726.43
#2022-09-27|4747.35
#2022-09-28|4860.00
#2022-09-29|4815.03
#2022-09-30|4781.82
#2022-10-03|4883.73
#2022-10-04|5026.64
#2022-10-05|5000.10
#2022-10-06|4948.00
#2022-10-07|4824.05
#2022-10-10|4789.94
#2022-10-11|4787.37
#2022-10-12|4733.17
#2022-10-13|4937.78
#2022-10-14|4875.89
#2022-10-17|4957.88
#2022-10-18|5045.87
#2022-10-19|4979.23
#2022-10-20|4890.07
#2022-10-21|5050.07
#2022-10-24|5131.58
#2022-10-25|5172.07
#2022-10-26|5175.12
#2022-10-27|5206.23
#2022-10-28|5380.94
#2022-10-31|5301.06
#2022-11-01|5287.77
#2022-11-02|5212.54
#2022-11-03|5111.95
#2022-11-04|5171.59
#2022-11-07|5229.91
#2022-11-08|5272.73
#2022-11-09|5199.90
#2022-11-10|5461.83
#2022-11-11|5576.96
#2022-11-14|5548.66
#2022-11-15|5569.68
#2022-11-16|5543.49
#2022-11-17|5522.54
#2022-11-18|5584.47
#2022-11-21|5588.81
#2022-11-22|5674.55
#2022-11-23|5681.89
#2022-11-24|5681.89
#2022-11-25|5702.10
#2022-11-28|5626.09
#2022-11-29|5657.36
#2022-11-30|5720.91
#2022-12-01|5676.36
#2022-12-02|5680.37
#2022-12-05|5576.04
#2022-12-06|5530.59
#2022-12-07|5496.68
#2022-12-08|5503.69
#2022-12-09|5507.16
#2022-12-12|5599.16
#2022-12-13|5611.54
#2022-12-14|5559.23
#2022-12-15|5428.83
#2022-12-16|5394.32
#2022-12-19|5391.35
#2022-12-20|5423.37
#2022-12-21|5531.49
#2022-12-22|5435.78
#2022-12-23|5497.11
#2022-12-26|5497.11
#2022-12-27|5481.23
#2022-12-28|5445.01
#2022-12-29|5549.41
#2022-12-30|5546.53
#2023-01-02|5546.53
#2023-01-03|5560.60
#2023-01-04|5640.50
#2023-01-05|5608.15
#2023-01-06|5717.02
#2023-01-09|5667.39
#2023-01-10|5679.20
#2023-01-11|5752.32
#2023-01-12|5732.53
#2023-01-13|5712.99
#2023-01-16|5712.99
#2023-01-17|5666.17
#2023-01-18|5547.66
#2023-01-19|5491.80
#2023-01-20|5582.56
#2023-01-23|5594.13
#2023-01-24|5611.69
#2023-01-25|5622.99
#2023-01-26|5610.26
#2023-01-27|5586.31
#2023-01-30|5546.92
#2023-01-31|5629.85
#2023-02-01|5614.87
#2023-02-02|5628.62
#2023-02-03|5577.08
#2023-02-06|5573.94
#2023-02-07|5655.45
#2023-02-08|5579.48
#2023-02-09|5553.41
#2023-02-10|5607.52
#2023-02-13|5673.05
#2023-02-14|5622.03
#2023-02-15|5594.34
#2023-02-16|5570.41
#2023-02-17|5573.35
#2023-02-20|5573.35
#2023-02-21|5467.26
#2023-02-22|5476.44
#2023-02-23|5473.01
#2023-02-24|5492.76
#2023-02-27|5501.14
#2023-02-28|5515.65
#2023-03-01|5505.76
#2023-03-02|5555.24
#2023-03-03|5636.74
#2023-03-06|5712.61
#2023-03-07|5607.52
#2023-03-08|5611.92
#2023-03-09|5476.45
#2023-03-10|5446.90
#2023-03-13|5415.34
#2023-03-14|5467.67
#2023-03-15|5321.33
#2023-03-16|5397.23
#2023-03-17|5247.51
#2023-03-20|5382.49
#2023-03-21|5432.37
#2023-03-22|5358.71
#2023-03-23|5334.40
#2023-03-24|5344.23
#2023-03-27|5401.80
#2023-03-28|5405.02
#2023-03-29|5458.30
#2023-03-30|5454.36
#2023-03-31|5520.34
#2023-04-03|5547.87
#2023-04-04|5525.70
#2023-04-05|5549.30
#2023-04-06|5587.20
#2023-04-07|5587.20
#2023-04-10|5589.17
#2023-04-11|5608.48
#2023-04-12|5623.67
#2023-04-13|5686.25
#2023-04-14|5716.46
#2023-04-17|5788.87
#2023-04-18|5803.89
#2023-04-19|5776.36
#2023-04-20|5789.41
#2023-04-21|5798.53
#2023-04-24|5829.28
#2023-04-25|5798.70
#2023-04-26|5730.59
#2023-04-27|5832.49
#2023-04-28|5873.97
#2023-05-01|5902.94
#2023-05-02|5825.88
#2023-05-03|5778.68
#2023-05-04|5721.11
#2023-05-05|5790.48
#2023-05-08|5830.89
#2023-05-09|5808.18
#2023-05-10|5774.57
#2023-05-11|5768.31
#2023-05-12|5765.63
#2023-05-15|5784.22
#2023-05-16|5788.16
#2023-05-17|5853.23
#2023-05-18|5895.61
#2023-05-19|5906.87
#2023-05-22|5884.34
#2023-05-23|5776.71
#2023-05-24|5724.69
#2023-05-25|5703.59
#2023-05-26|5731.84
#2023-05-29|5731.84
#2023-05-30|5760.27
#2023-05-31|5740.42
#2023-06-01|5776.89
#2023-06-02|5890.60
#2023-06-05|5874.51
#2023-06-06|5960.86
#2023-06-07|5996.80
#2023-06-08|6006.27
#2023-06-09|5994.47
#2023-06-12|5964.26
#2023-06-13|6014.14
#2023-06-14|6005.38
#2023-06-15|6075.46
#2023-06-16|6048.47
#2023-06-19|6048.47
#2023-06-20|6054.90
#2023-06-21|6053.83
#2023-06-22|6024.33
#2023-06-23|5993.76
#2023-06-26|5973.56
#2023-06-27|5995.37
#2023-06-28|5974.09
#2023-06-29|6023.44
#2023-06-30|6096.56
#2023-07-03|6114.44
#2023-07-04|6114.44
#2023-07-05|6106.57
#2023-07-06|6104.78
#2023-07-07|6094.77
#2023-07-10|6098.88
#2023-07-11|6138.93
#2023-07-12|6174.33
#2023-07-13|6141.97
#2023-07-14|6098.17
#2023-07-17|6154.66
#2023-07-18|6174.15
#2023-07-19|6122.13
#2023-07-20|6196.86
#2023-07-21|6181.66
#2023-07-24|6250.85
#2023-07-25|6214.20
#2023-07-26|6253.89
#2023-07-27|6245.13
#2023-07-28|6254.07
#2023-07-31|6292.51
#2023-08-01|6297.87
#2023-08-02|6278.74
#2023-08-03|6325.58
#2023-08-04|6257.29
#2023-08-07|6482.38
#2023-08-08|6502.94
#2023-08-09|6400.85
#2023-08-10|6382.26
#2023-08-11|6406.75
#2023-08-14|6409.08
#2023-08-15|6337.92
#2023-08-16|6330.95
#2023-08-17|6314.50
#2023-08-18|6303.23
#2023-08-21|6294.83
#2023-08-22|6267.66
#2023-08-23|6333.63
#2023-08-24|6334.34
#2023-08-25|6363.48
#2023-08-28|6356.69
#2023-08-29|6405.68
#2023-08-30|6455.20
#2023-08-31|6439.83
#2023-09-01|6480.23
#2023-09-04|6480.23
#2023-09-05|6444.65
#2023-09-06|6466.11
#2023-09-07|6468.43
#2023-09-08|6492.57
#2023-09-11|6534.94
#2023-09-12|6575.34
#2023-09-13|6576.06
#2023-09-14|6606.10
#2023-09-15|6576.78
#2023-09-18|6620.68
#2023-09-19|6622.24
#2023-09-20|6553.70
#2023-09-21|6489.85
#2023-09-22|6433.84
#2023-09-25|6460.84
#2023-09-26|6423.22
#2023-09-27|6390.95
#2023-09-28|6377.09
#2023-09-29|6258.42
#2023-10-02|6218.26
#2023-10-03|6133.60
#2023-10-04|6141.09
#2023-10-05|6164.87
#2023-10-06|6187.53
#2023-10-09|6170.34
#2023-10-10|6226.31
#2023-10-11|6225.62
#2023-10-12|6175.79
#2023-10-13|6162.42
#2023-10-16|6192.99
#2023-10-17|6183.17
#2023-10-18|6093.47
#2023-10-19|6056.27
#2023-10-20|6005.24
#2023-10-23|6022.79
#2023-10-24|6058.23
#2023-10-25|6023.22
#2023-10-26|6006.14
#2023-10-27|5926.64
#2023-10-30|6031.97
#2023-10-31|6098.02
#2023-11-01|6148.80
#2023-11-02|6238.25
#2023-11-03|6285.56
#2023-11-06|6194.67
#2023-11-07|6184.87
#2023-11-08|6191.15
#2023-11-09|6220.43
#2023-11-10|6263.12
#2023-11-13|6254.08
#2023-11-14|6328.76
#2023-11-15|6378.30
#2023-11-16|6431.41
#2023-11-17|6411.34
#2023-11-20|6454.23
#2023-11-21|6449.30
#2023-11-22|6465.87
#2023-11-23|6465.87
#2023-11-24|6477.06
#2023-11-27|6453.05
#2023-11-28|6434.62
#2023-11-29|6407.31
#2023-11-30|6430.74
#2023-12-01|6381.60
#2023-12-04|6376.29
#2023-12-05|6344.92
#2023-12-06|6297.55
#2023-12-07|6310.20
#2023-12-08|6322.48
#2023-12-11|6396.49
#2023-12-12|6442.16
#2023-12-13|6489.80
#2023-12-14|6419.58
#2023-12-15|6381.20
#2023-12-18|6443.91
#2023-12-19|6483.01
#2023-12-20|6364.02
#2023-12-21|6364.98
#2023-12-22|6374.54
#2023-12-25|6374.54
#2023-12-26|6382.61
#2023-12-27|6384.53
#2023-12-28|6396.64
#2023-12-29|6377.06
#2024-01-01|6377.06
#2024-01-02|6475.21
#2024-01-03|6551.03
#2024-01-04|6496.71
#2024-01-05|6530.34
#2024-01-08|6578.45
#2024-01-09|6554.46
#2024-01-10|6571.15
#2024-01-11|6492.85
#2024-01-12|6496.78
#2024-01-15|6496.78
#2024-01-16|6450.23
#2024-01-17|6419.49
#2024-01-18|6473.15
#2024-01-19|6556.31
#2024-01-22|6575.37
#2024-01-23|6647.01
#2024-01-24|6726.83
#2024-01-25|6798.83
#2024-01-26|6877.40
#2024-01-29|6837.30
#2024-01-30|6907.74
#2024-01-31|6841.86
#2024-02-01|6888.37
#2024-02-02|6969.91
#2024-02-05|6969.72
#2024-02-06|7017.77
#2024-02-07|7091.09
#2024-02-08|7081.23
#2024-02-09|7099.34
#2024-02-12|7084.35
#2024-02-13|7036.28
#2024-02-14|7109.82
#2024-02-15|7190.91
#2024-02-16|7233.72
#2024-02-19|7233.72
#2024-02-20|7258.77
#2024-02-21|7298.57
#2024-02-22|7402.60
#2024-02-23|7440.39
#2024-02-26|7291.64
#2024-02-27|7295.19
#2024-02-28|7349.07
#2024-02-29|7298.99
#2024-03-01|7261.01
#2024-03-04|7193.95
#2024-03-05|7148.27
#2024-03-06|7198.95
#2024-03-07|7172.53
#2024-03-08|7196.25
#2024-03-11|7210.20
#2024-03-12|7219.54
#2024-03-13|7273.85
#2024-03-14|7251.26
#2024-03-15|7287.99
#2024-03-18|7290.73
#2024-03-19|7349.96
#2024-03-20|7424.39
#2024-03-21|7383.56
#2024-03-22|7348.79
#2024-03-25|7315.47
#2024-03-26|7346.21
#2024-03-27|7438.99
#2024-03-28|7501.10
#2024-03-29|7501.10
#2024-04-01|7495.63
#2024-04-02|7466.83
#2024-04-03|7495.71
#2024-04-04|7414.36
#2024-04-05|7466.16
#2024-04-08|7423.44
#2024-04-09|7401.24
#2024-04-10|7303.25
#2024-04-11|7276.44
#2024-04-12|7192.20
#2024-04-15|7141.77
#2024-04-16|7077.90
#2024-04-17|7095.51
#2024-04-18|7135.84
#2024-04-19|7226.01
#2024-04-22|7293.52
#2024-04-23|7286.05
#2024-04-24|7244.37
#2024-04-25|7224.86
#2024-04-26|7173.42
#2024-04-29|7154.07
#2024-04-30|7079.88
#2024-05-01|7112.25
#2024-05-02|7152.45
#2024-05-03|7144.67
#2024-05-06|7215.88
#2024-05-07|7239.69
#2024-05-08|7245.42
#2024-05-09|7289.25
#2024-05-10|7351.13
#2024-05-13|7337.15
#2024-05-14|7318.78
#2024-05-15|7362.95
#2024-05-16|7375.10
#2024-05-17|7438.35
#2024-05-20|7367.47
#2024-05-21|7391.36
#2024-05-22|7386.30
#2024-05-23|7239.85
#2024-05-24|7271.32
#2024-05-27|7271.32
#2024-05-28|7203.43
#2024-05-29|7205.27
#2024-05-30|7292.66
#2024-05-31|7399.15
#2024-06-03|7416.38
#2024-06-04|7303.67
#2024-06-05|7309.64
#2024-06-06|7332.06
#2024-06-07|7373.58
#2024-06-10|7321.01
#2024-06-11|7284.92
#2024-06-12|7287.82
#2024-06-13|7237.66
#2024-06-14|7230.80
#2024-06-17|7263.45
#2024-06-18|7275.31
#2024-06-19|7275.31
#2024-06-20|7298.17
#2024-06-21|7296.81
#2024-06-24|7382.82
#2024-06-25|7333.27
#2024-06-26|7311.86
#2024-06-27|7275.31
#2024-06-28|7251.43
#2024-07-01|7224.84
#2024-07-02|7250.12
#2024-07-03|7235.32
#2024-07-04|7235.32
#2024-07-05|7328.43
#2024-07-08|7287.97
#2024-07-09|7321.56
#2024-07-10|7375.13
#2024-07-11|7460.96
#2024-07-12|7568.19
#2024-07-15|7741.01
#2024-07-16|7823.03
#2024-07-17|7945.28
#2024-07-18|7868.54
#2024-07-19|7738.46
#2024-07-22|7768.54
#2024-07-23|7731.04
#2024-07-24|7710.54
#2024-07-25|7716.38
#2024-07-26|7796.45
#2024-07-29|7807.71
#2024-07-30|7859.05
#2024-07-31|7813.98
#2024-08-01|7687.59
#2024-08-02|7624.85
#2024-08-05|7366.02
#2024-08-06|7517.65
#2024-08-07|7606.24
#2024-08-08|7690.42
#2024-08-09|7687.54
#2024-08-12|7667.57
#2024-08-13|7702.29
#2024-08-14|7806.73
#2024-08-15|7850.45
#2024-08-16|7917.37
#2024-08-19|7991.35
#2024-08-20|7984.30
#2024-08-21|7952.11
#2024-08-22|7998.16
#2024-08-23|8075.00
#2024-08-26|8095.43
#2024-08-27|8204.58
#2024-08-28|8272.54
#2024-08-29|8340.34
#2024-08-30|8480.18
#2024-09-02|8480.18
#2024-09-03|8493.93
#2024-09-04|8516.00
#2024-09-05|8275.70
#2024-09-06|8182.22
#2024-09-09|8184.66
#2024-09-10|8171.82
#2024-09-11|8070.43
#2024-09-12|8026.44
#2024-09-13|7972.48
#2024-09-16|8045.85
#2024-09-17|8133.67
#2024-09-18|8137.86
#2024-09-19|8181.27
#2024-09-20|8116.73
#2024-09-23|8111.90
#2024-09-24|8101.91
#2024-09-25|8060.27
#2024-09-26|8095.14
#2024-09-27|8146.98
#2024-09-30|8199.29
#2024-10-01|8142.39
#2024-10-02|8132.79
#2024-10-03|8064.15
#2024-10-04|8230.04
#2024-10-07|8075.54
#2024-10-08|8072.98
#2024-10-09|8117.64
#2024-10-10|8102.06
#2024-10-11|8199.67
#2024-10-14|8175.72
#2024-10-15|8238.53
#2024-10-16|8296.27
#2024-10-17|8292.63
#2024-10-18|8281.78
#2024-10-21|8271.87
#2024-10-22|8219.30
#2024-10-23|8203.95
#2024-10-24|8153.51
#2024-10-25|8088.61
#2024-10-28|8167.21
#2024-10-29|8099.49
#2024-10-30|8102.87
#2024-10-31|8032.27
#2024-11-01|8051.45
#2024-11-04|7880.95
#2024-11-05|7923.12
#2024-11-06|8349.48
#2024-11-07|8188.15
#2024-11-08|8255.30
#2024-11-11|8320.55
#2024-11-12|8308.21
#2024-11-13|8336.69
#2024-11-14|8326.18
#2024-11-15|8377.05
#2024-11-18|8408.42
#2024-11-19|8352.06
#2024-11-20|8349.54
#2024-11-21|8404.18
#2024-11-22|8485.36
#2024-11-25|8503.34
#2024-11-26|8524.84
#2024-11-27|8599.70
#2024-11-28|8599.70
#2024-11-29|8600.50
#2024-12-02|8500.37
#2024-12-03|8374.79
#2024-12-04|8337.45
#2024-12-05|8375.69
#2024-12-06|8377.45
#2024-12-09|8262.18
#2024-12-10|8239.31
#2024-12-11|8212.30
#2024-12-12|8164.19
#2024-12-13|8151.77
#2024-12-16|8109.81
#2024-12-17|8116.85
#2024-12-18|7956.04
#2024-12-19|7999.90
#2024-12-20|8079.71
#2024-12-23|8093.03
#2024-12-24|8166.50
#2024-12-25|8166.50
#2024-12-26|8172.47
#2024-12-27|8130.44
#2024-12-30|8052.12
#2024-12-31|8075.67
#2025-01-01|8075.67
#2025-01-02|8029.84
#2025-01-03|8081.05
#2025-01-06|8037.45
#2025-01-07|8063.33
#2025-01-08|8047.30
#2025-01-09|8047.30
#2025-01-10|7880.06
#2025-01-13|7906.89
#2025-01-14|8016.86
#2025-01-15|8167.95
#2025-01-16|8237.86
#2025-01-17|8336.39
#2025-01-20|8336.39
#2025-01-21|8343.72
#2025-01-22|8203.56
#2025-01-23|8187.94
#2025-01-24|8248.30
#2025-01-27|8453.72
#2025-01-28|8369.79
#2025-01-29|8359.57
#2025-01-30|8413.85
#2025-01-31|8345.22
#2025-02-03|8273.00
#2025-02-04|8328.55
#2025-02-05|8434.15
#2025-02-06|8495.63
#2025-02-07|8418.30
#2025-02-10|8375.50
#2025-02-11|8418.53
#2025-02-12|8400.68
#2025-02-13|8559.48
#2025-02-14|8540.19
#2025-02-17|8540.19
#2025-02-18|8600.99
#2025-02-19|8616.15
#2025-02-20|8581.23
#2025-02-21|8527.91
#2025-02-24|8875.83
#2025-02-25|8902.25
#2025-02-26|8798.88
#2025-02-27|8946.60
#2025-02-28|9164.60
#2025-03-03|9084.09
#2025-03-04|8827.49
#2025-03-05|8875.09
#2025-03-06|8867.12
#2025-03-07|8824.72
#2025-03-10|8850.50
#2025-03-11|8838.74
#2025-03-12|8837.91
#2025-03-13|8981.87
#2025-03-14|9162.34
#2025-03-17|9315.66
#2025-03-18|9313.20
#2025-03-19|9360.90
#2025-03-20|9415.39
#2025-03-21|9290.78
#2025-03-24|9367.61
#2025-03-25|9417.47
#2025-03-26|9493.09
#2025-03-27|9519.74
#2025-03-28|9375.52
#2025-03-31|9483.25
#2025-04-01|9494.58
#2025-04-02|9576.56
#2025-04-03|9439.30
#2025-04-04|8796.50
#2025-04-07|8737.69
#2025-04-08|8773.85
#2025-04-09|9274.07
#2025-04-10|9186.94
#2025-04-11|9326.99
#2025-04-14|9428.64
#2025-04-15|9406.93
#2025-04-16|9196.12
#2025-04-17|9233.59
#2025-04-18|9233.59
#2025-04-21|9028.06
#2025-04-22|9270.97
#2025-04-23|9377.45
#2025-04-24|9466.94
#2025-04-25|9453.69
#2025-04-28|9459.73
#2025-04-29|9518.50
#2025-04-30|9498.73
#2025-05-01|9443.02
#2025-05-02|9612.17
#2025-05-05|9126.35
#2025-05-06|9122.49
#2025-05-07|9231.63
#2025-05-08|9137.67
#2025-05-09|9150.41
#2025-05-12|9161.21
#2025-05-13|9113.45
#2025-05-14|8959.07
#2025-05-15|9029.02
#2025-05-16|9156.77
#2025-05-19|9120.75
#2025-05-20|9057.63
#2025-05-21|9032.31
#2025-05-22|8970.88
#2025-05-23|8963.93
#2025-05-26|8963.93
#2025-05-27|9056.10
#2025-05-28|8960.35
#2025-05-29|9012.34
#2025-05-30|8979.61
#2025-06-02|8956.17
#2025-06-03|8864.10
#2025-06-04|8748.36
#2025-06-05|8703.45
#2025-06-06|8789.57
#2025-06-09|8785.46
#2025-06-10|8744.31
#2025-06-11|8692.97
#2025-06-12|8730.83
#2025-06-13|8682.29
#2025-06-16|8732.30
#2025-06-17|8610.84
#2025-06-18|8641.38
#2025-06-19|8641.38
#2025-06-20|8643.28
#2025-06-23|8689.25
#2025-06-24|8787.95
#2025-06-25|8661.07
#2025-06-26|8645.29
#2025-06-27|8657.10
#2025-06-30|8651.53
#2025-07-01|8715.47
#2025-07-02|8556.17
#2025-07-03|8637.22
#2025-07-04|8637.22
#2025-07-07|8511.25
#2025-07-08|8500.31
#2025-07-09|8532.81
#2025-07-10|8516.83
#2025-07-11|8471.60
#2025-07-14|8471.90
#2025-07-15|8371.96
#2025-07-16|8395.88
#2025-07-17|8429.92
#2025-07-18|8438.83
#2025-07-21|8446.84
#2025-07-22|8507.12
#2025-07-23|8592.56
#2025-07-24|8574.36
#2025-07-25|8621.20
#2025-07-28|8577.51
#2025-07-29|8483.47
#2025-07-30|8477.68
#2025-07-31|8442.15
#2025-08-01|8427.93
#2025-08-04|8188.89
#2025-08-05|8261.89
#2025-08-06|8350.05
#2025-08-07|8243.24
#2025-08-08|8288.15
#2025-08-11|8280.70
#2025-08-12|8374.38
#2025-08-13|8498.85
#2025-08-14|8533.85
#2025-08-15|8502.68
#2025-08-18|8522.65
#2025-08-19|8640.45
#2025-08-20|8702.15
#2025-08-21|8701.75
#2025-08-22|8711.19
#2025-08-25|8659.50
#2025-08-26|8762.22
#2025-08-27|8830.45
#2025-08-28|8900.93
#2025-08-29|8959.87
#2025-09-01|8959.87
#2025-09-02|8922.91
#2025-09-03|8929.61
#2025-09-04|9025.71
#2025-09-05|8901.61
#2025-09-08|8791.87
#2025-09-09|8773.81
#2025-09-10|8736.34
#2025-09-11|8848.24
#2025-09-12|8792.00
#2025-09-15|8751.17
#2025-09-16|8742.42
#2025-09-17|8770.43
#2025-09-18|8737.28
#2025-09-19|8780.41
#2025-09-22|8798.22
#2025-09-23|8794.30
#2025-09-24|8848.94
#2025-09-25|8823.68
#2025-09-26|8903.52
#2025-09-29|8892.12
#2025-09-30|8953.19
#2025-10-01|8867.54
#2025-10-02|8833.86
#2025-10-03|8889.79
#2025-10-06|8906.79
#2025-10-07|8945.92
#2025-10-08|8901.38
#2025-10-09|8844.74
#2025-10-10|8712.10
#2025-10-13|8761.15
#2025-10-14|8830.95
#2025-10-15|8838.05
#2025-10-16|8704.39
#2025-10-17|8767.73
#2025-10-20|8797.00
#2025-10-21|8747.91
#2025-10-22|8755.14
#2025-10-23|8730.04
#2025-10-24|8764.55
#2025-10-27|8693.41
#2025-10-28|8574.67
#2025-10-29|8470.04
#2025-10-30|8522.04
#2025-10-31|8502.29
#2025-11-03|8466.64
#2025-11-04|8683.15
#2025-11-05|8713.80
#2025-11-06|8782.68
#2025-11-07|8886.49
#2025-11-10|8847.19
#2025-11-11|8852.40
#2025-11-12|8955.94
#2025-11-13|9139.27
#2025-11-14|9064.80
#2025-11-17|8963.90
#2025-11-18|8978.76
#2025-11-19|8928.43
#2025-11-20|8933.74
#2025-11-21|8973.60
#2025-11-24|9047.41
#2025-11-25|9057.19
#2025-11-26|9107.48
#2025-11-27|9107.48
#2025-11-28|9147.97
#2025-12-01|9050.80
#2025-12-02|9022.93
#2025-12-03|8976.87
#2025-12-04|8961.28
#2025-12-05|8979.01
#2025-12-08|8852.34
#2025-12-09|8748.65
#2025-12-10|8732.43
#2025-12-11|8826.10
#2025-12-12|8894.23
#2025-12-15|9015.47
#2025-12-16|8899.10
#2025-12-17|8979.18
#2025-12-18|8966.51
#2025-12-19|8819.37
#2025-12-22|8903.43
#2025-12-23|8912.45
#2025-12-24|8925.35
#2025-12-25|8925.35
#2025-12-26|8872.27
#2025-12-29|8924.17
#2025-12-30|8969.57
#2025-12-31|8954.00
#2026-01-01|8954.00
#2026-01-02|8844.09
#2026-01-05|8879.27
#2026-01-06|8885.21
#2026-01-07|8837.70
#2026-01-08|8902.11
#2026-01-09|8886.05
#2026-01-12|8879.88
#2026-01-13|8817.41
#2026-01-14|8794.49
#2026-01-15|8771.83
#2026-01-16|8787.29
#2026-01-19|8787.29
#2026-01-20|8641.92
#2026-01-21|8610.52
#2026-01-22|8626.06
#2026-01-23|8537.84
#2026-01-26|8613.75
#2026-01-27|8456.30
#2026-01-28|8429.50
#2026-01-29|8486.76
#2026-01-30|8563.03
#2026-02-02|8672.66
#2026-02-03|8791.03
#2026-02-04|8979.43
#2026-02-05|8977.03
#2026-02-06|9049.57
#2026-02-09|8872.15
#2026-02-10|8907.95
#2026-02-11|8899.14
#2026-02-12|8902.64
#2026-02-13|8877.49
#2026-02-16|8877.49
#2026-02-17|8964.09
#2026-02-18|8885.33
#2026-02-19|8851.87
#2026-02-20|8869.32
#2026-02-23|8795.68
#2026-02-24|8804.39
#2026-02-25|8800.75
#2026-02-26|8949.03
#2026-02-27|8990.81
#2026-03-02|8550.12
#2026-03-03|8568.69
#2026-03-04|8679.39
#2026-03-05|8911.82
#2026-03-06|8883.62
#2026-03-09|8852.17
#2026-03-10|8795.51
#2026-03-11|8788.40
#2026-03-12|8755.44
#2026-03-13|8725.89
#2026-03-16|8764.32
#2026-03-17|8770.33
#2026-03-18|8627.02
#2026-03-19|8576.34
#2026-03-20|8562.23
#2026-03-23|8547.77
#2026-03-24|8533.42
#2026-03-25|8482.65
#2026-03-26|8462.34
#2026-03-27|8346.51
#2026-03-30|8455.47
#2026-03-31|8531.41
#2026-04-01|8516.02
#2026-04-02|8501.76