Table Data - Nasdaq US Large Cap Diversified Financial Services NTR Index
| Title | Nasdaq US Large Cap Diversified Financial Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSL30202000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-01-16 |
| Last Updated | 2026-01-16 10:50 PM CST |
| Notes | For more information about this series, see: NQUSL30202000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 986.80 |
| 2015-03-24 | 980.57 |
| 2015-03-25 | 966.84 |
| 2015-03-26 | 970.86 |
| 2015-03-27 | 970.72 |
| 2015-03-30 | 984.86 |
| 2015-03-31 | 976.74 |
| 2015-04-01 | 985.25 |
| 2015-04-02 | 986.17 |
| 2015-04-03 | . |
| 2015-04-06 | 988.76 |
| 2015-04-07 | 981.52 |
| 2015-04-08 | 987.23 |
| 2015-04-09 | 990.25 |
| 2015-04-10 | 991.55 |
| 2015-04-13 | 992.39 |
| 2015-04-14 | 984.28 |
| 2015-04-15 | 984.33 |
| 2015-04-16 | 980.37 |
| 2015-04-17 | 974.99 |
| 2015-04-20 | 986.40 |
| 2015-04-21 | 987.12 |
| 2015-04-22 | 993.46 |
| 2015-04-23 | 1007.08 |
| 2015-04-24 | 1013.06 |
| 2015-04-27 | 1006.47 |
| 2015-04-28 | 1007.31 |
| 2015-04-29 | 1004.51 |
| 2015-04-30 | 994.84 |
| 2015-05-01 | 995.41 |
| 2015-05-04 | 1008.58 |
| 2015-05-05 | 1002.56 |
| 2015-05-06 | 994.70 |
| 2015-05-07 | 1001.79 |
| 2015-05-08 | 1013.44 |
| 2015-05-11 | 1016.38 |
| 2015-05-12 | 1006.08 |
| 2015-05-13 | 1004.36 |
| 2015-05-14 | 1015.72 |
| 2015-05-15 | 1017.64 |
| 2015-05-18 | 1025.88 |
| 2015-05-19 | 1029.44 |
| 2015-05-20 | 1025.98 |
| 2015-05-21 | 1025.09 |
| 2015-05-22 | 1022.47 |
| 2015-05-25 | . |
| 2015-05-26 | 1011.31 |
| 2015-05-27 | 1020.36 |
| 2015-05-28 | 1018.49 |
| 2015-05-29 | 1009.60 |
| 2015-06-01 | 1010.49 |
| 2015-06-02 | 1004.40 |
| 2015-06-03 | 1009.53 |
| 2015-06-04 | 995.20 |
| 2015-06-05 | 991.92 |
| 2015-06-08 | 983.64 |
| 2015-06-09 | 985.98 |
| 2015-06-10 | 998.77 |
| 2015-06-11 | 1008.27 |
| 2015-06-12 | 1002.16 |
| 2015-06-15 | 996.84 |
| 2015-06-16 | 999.71 |
| 2015-06-17 | 1001.62 |
| 2015-06-18 | 1014.34 |
| 2015-06-19 | 1013.43 |
| 2015-06-22 | 1022.99 |
| 2015-06-23 | 1020.09 |
| 2015-06-24 | 1010.52 |
| 2015-06-25 | 1006.83 |
| 2015-06-26 | 1011.96 |
| 2015-06-29 | 984.95 |
| 2015-06-30 | 988.49 |
| 2015-07-01 | 999.25 |
| 2015-07-02 | 1001.09 |
| 2015-07-03 | . |
| 2015-07-06 | 999.95 |
| 2015-07-07 | 1002.92 |
| 2015-07-08 | 990.98 |
| 2015-07-09 | 994.32 |
| 2015-07-10 | 1013.35 |
| 2015-07-13 | 1017.66 |
| 2015-07-14 | 1021.79 |
| 2015-07-15 | 1023.01 |
| 2015-07-16 | 1029.45 |
| 2015-07-17 | 1025.08 |
| 2015-07-20 | 1029.67 |
| 2015-07-21 | 1025.94 |
| 2015-07-22 | 1030.20 |
| 2015-07-23 | 1032.41 |
| 2015-07-24 | 1030.29 |
| 2015-07-27 | 1001.14 |
| 2015-07-28 | 997.56 |
| 2015-07-29 | 1014.52 |
| 2015-07-30 | 1022.63 |
| 2015-07-31 | 1015.47 |
| 2015-08-03 | 1016.29 |
| 2015-08-04 | 1019.60 |
| 2015-08-05 | 1024.66 |
| 2015-08-06 | 1011.65 |
| 2015-08-07 | 1011.50 |
| 2015-08-10 | 1028.83 |
| 2015-08-11 | 1019.54 |
| 2015-08-12 | 1012.21 |
| 2015-08-13 | 1015.27 |
| 2015-08-14 | 1020.54 |
| 2015-08-17 | 1028.99 |
| 2015-08-18 | 1027.28 |
| 2015-08-19 | 1025.86 |
| 2015-08-20 | 1002.09 |
| 2015-08-21 | 970.38 |
| 2015-08-24 | 928.62 |
| 2015-08-25 | 926.47 |
| 2015-08-26 | 954.08 |
| 2015-08-27 | 976.80 |
| 2015-08-28 | 977.54 |
| 2015-08-31 | 959.92 |
| 2015-09-01 | 929.29 |
| 2015-09-02 | 942.47 |
| 2015-09-03 | 945.12 |
| 2015-09-04 | 933.38 |
| 2015-09-07 | . |
| 2015-09-08 | 956.92 |
| 2015-09-09 | 939.60 |
| 2015-09-10 | 941.15 |
| 2015-09-11 | 947.74 |
| 2015-09-14 | 939.97 |
| 2015-09-15 | 955.63 |
| 2015-09-16 | 956.80 |
| 2015-09-17 | 951.40 |
| 2015-09-18 | 937.32 |
| 2015-09-21 | 944.59 |
| 2015-09-22 | 933.40 |
| 2015-09-23 | 935.60 |
| 2015-09-24 | 922.87 |
| 2015-09-25 | 924.70 |
| 2015-09-28 | 894.42 |
| 2015-09-29 | 893.02 |
| 2015-09-30 | 904.10 |
| 2015-10-01 | 913.11 |
| 2015-10-02 | 924.49 |
| 2015-10-05 | 939.04 |
| 2015-10-06 | 924.70 |
| 2015-10-07 | 928.35 |
| 2015-10-08 | 931.80 |
| 2015-10-09 | 934.96 |
| 2015-10-12 | 938.22 |
| 2015-10-13 | 931.93 |
| 2015-10-14 | 931.63 |
| 2015-10-15 | 950.91 |
| 2015-10-16 | 951.40 |
| 2015-10-19 | 949.19 |
| 2015-10-20 | 948.54 |
| 2015-10-21 | 933.02 |
| 2015-10-22 | 937.23 |
| 2015-10-23 | 954.66 |
| 2015-10-26 | 956.36 |
| 2015-10-27 | 947.20 |
| 2015-10-28 | 953.33 |
| 2015-10-29 | 954.99 |
| 2015-10-30 | 935.59 |
| 2015-11-02 | 938.17 |
| 2015-11-03 | 964.07 |
| 2015-11-04 | 963.54 |
| 2015-11-05 | 970.39 |
| 2015-11-06 | 975.66 |
| 2015-11-09 | 956.52 |
| 2015-11-10 | 957.97 |
| 2015-11-11 | 963.04 |
| 2015-11-12 | 950.30 |
| 2015-11-13 | 938.50 |
| 2015-11-16 | 948.29 |
| 2015-11-17 | 956.68 |
| 2015-11-18 | 973.61 |
| 2015-11-19 | 975.74 |
| 2015-11-20 | 981.89 |
| 2015-11-23 | 980.76 |
| 2015-11-24 | 980.90 |
| 2015-11-25 | 980.22 |
| 2015-11-26 | . |
| 2015-11-27 | 985.96 |
| 2015-11-30 | 981.29 |
| 2015-12-01 | 989.59 |
| 2015-12-02 | 986.57 |
| 2015-12-03 | 970.36 |
| 2015-12-04 | 991.97 |
| 2015-12-07 | 985.54 |
| 2015-12-08 | 975.72 |
| 2015-12-09 | 957.67 |
| 2015-12-10 | 962.27 |
| 2015-12-11 | 933.47 |
| 2015-12-14 | 939.96 |
| 2015-12-15 | 949.08 |
| 2015-12-16 | 962.81 |
| 2015-12-17 | 953.95 |
| 2015-12-18 | 939.27 |
| 2015-12-21 | 952.77 |
| 2015-12-22 | 958.99 |
| 2015-12-23 | 973.42 |
| 2015-12-24 | 973.81 |
| 2015-12-25 | . |
| 2015-12-28 | 976.26 |
| 2015-12-29 | 990.33 |
| 2015-12-30 | 986.80 |
| 2015-12-31 | 977.43 |
| 2016-01-01 | . |
| 2016-01-04 | 946.04 |
| 2016-01-05 | 955.70 |
| 2016-01-06 | 943.10 |
| 2016-01-07 | 911.71 |
| 2016-01-08 | 885.85 |
| 2016-01-11 | 887.07 |
| 2016-01-12 | 889.39 |
| 2016-01-13 | 859.07 |
| 2016-01-14 | 870.01 |
| 2016-01-15 | 853.03 |
| 2016-01-18 | . |
| 2016-01-19 | 856.06 |
| 2016-01-20 | 845.79 |
| 2016-01-21 | 845.22 |
| 2016-01-22 | 872.55 |
| 2016-01-25 | 858.21 |
| 2016-01-26 | 867.87 |
| 2016-01-27 | 859.10 |
| 2016-01-28 | 850.16 |
| 2016-01-29 | 875.50 |
| 2016-02-01 | 871.57 |
| 2016-02-02 | 848.55 |
| 2016-02-03 | 843.50 |
| 2016-02-04 | 869.66 |
| 2016-02-05 | 846.11 |
| 2016-02-08 | 811.44 |
| 2016-02-09 | 812.77 |
| 2016-02-10 | 820.11 |
| 2016-02-11 | 808.46 |
| 2016-02-12 | 844.88 |
| 2016-02-15 | . |
| 2016-02-16 | 858.33 |
| 2016-02-17 | 874.92 |
| 2016-02-18 | 872.54 |
| 2016-02-19 | 871.87 |
| 2016-02-22 | 888.92 |
| 2016-02-23 | 876.59 |
| 2016-02-24 | 883.75 |
| 2016-02-25 | 900.50 |
| 2016-02-26 | 895.93 |
| 2016-02-29 | 895.68 |
| 2016-03-01 | 916.47 |
| 2016-03-02 | 918.09 |
| 2016-03-03 | 931.49 |
| 2016-03-04 | 937.98 |
| 2016-03-07 | 926.45 |
| 2016-03-08 | 918.85 |
| 2016-03-09 | 918.09 |
| 2016-03-10 | 918.00 |
| 2016-03-11 | 935.78 |
| 2016-03-14 | 928.66 |
| 2016-03-15 | 924.92 |
| 2016-03-16 | 935.96 |
| 2016-03-17 | 953.99 |
| 2016-03-18 | 961.03 |
| 2016-03-21 | 952.77 |
| 2016-03-22 | 956.63 |
| 2016-03-23 | 950.49 |
| 2016-03-24 | 943.96 |
| 2016-03-25 | . |
| 2016-03-28 | 948.80 |
| 2016-03-29 | 968.28 |
| 2016-03-30 | 970.27 |
| 2016-03-31 | 972.78 |
| 2016-04-01 | 980.31 |
| 2016-04-04 | 969.75 |
| 2016-04-05 | 952.78 |
| 2016-04-06 | 962.22 |
| 2016-04-07 | 951.64 |
| 2016-04-08 | 957.07 |
| 2016-04-11 | 949.97 |
| 2016-04-12 | 959.33 |
| 2016-04-13 | 978.03 |
| 2016-04-14 | 979.28 |
| 2016-04-15 | 978.08 |
| 2016-04-18 | 986.19 |
| 2016-04-19 | 996.05 |
| 2016-04-20 | 1004.87 |
| 2016-04-21 | 995.87 |
| 2016-04-22 | 992.84 |
| 2016-04-25 | 992.99 |
| 2016-04-26 | 1009.71 |
| 2016-04-27 | 1016.14 |
| 2016-04-28 | 1013.63 |
| 2016-04-29 | 1002.18 |
| 2016-05-02 | 1008.78 |
| 2016-05-03 | 993.65 |
| 2016-05-04 | 989.05 |
| 2016-05-05 | 991.11 |
| 2016-05-06 | 992.80 |
| 2016-05-09 | 999.59 |
| 2016-05-10 | 1011.23 |
| 2016-05-11 | 1003.90 |
| 2016-05-12 | 1008.46 |
| 2016-05-13 | 1001.00 |
| 2016-05-16 | 1011.89 |
| 2016-05-17 | 1003.76 |
| 2016-05-18 | 1010.08 |
| 2016-05-19 | 1003.39 |
| 2016-05-20 | 1014.02 |
| 2016-05-23 | 1017.81 |
| 2016-05-24 | 1047.39 |
| 2016-05-25 | 1044.83 |
| 2016-05-26 | 1042.91 |
| 2016-05-27 | 1051.57 |
| 2016-05-30 | . |
| 2016-05-31 | 1053.31 |
| 2016-06-01 | 1048.96 |
| 2016-06-02 | 1050.92 |
| 2016-06-03 | 1043.80 |
| 2016-06-06 | 1056.56 |
| 2016-06-07 | 1050.90 |
| 2016-06-08 | 1056.36 |
| 2016-06-09 | 1057.45 |
| 2016-06-10 | 1038.70 |
| 2016-06-13 | 1031.27 |
| 2016-06-14 | 1027.30 |
| 2016-06-15 | 1026.23 |
| 2016-06-16 | 1025.40 |
| 2016-06-17 | 1023.26 |
| 2016-06-20 | 1033.68 |
| 2016-06-21 | 1036.85 |
| 2016-06-22 | 1034.00 |
| 2016-06-23 | 1063.08 |
| 2016-06-24 | 1003.67 |
| 2016-06-27 | 961.26 |
| 2016-06-28 | 984.45 |
| 2016-06-29 | 1018.18 |
| 2016-06-30 | 1037.07 |
| 2016-07-01 | 1038.63 |
| 2016-07-04 | . |
| 2016-07-05 | 1028.20 |
| 2016-07-06 | 1033.48 |
| 2016-07-07 | 1038.70 |
| 2016-07-08 | 1055.65 |
| 2016-07-11 | 1064.91 |
| 2016-07-12 | 1083.96 |
| 2016-07-13 | 1091.29 |
| 2016-07-14 | 1101.12 |
| 2016-07-15 | 1104.30 |
| 2016-07-18 | 1109.38 |
| 2016-07-19 | 1107.42 |
| 2016-07-20 | 1113.09 |
| 2016-07-21 | 1113.71 |
| 2016-07-22 | 1122.44 |
| 2016-07-25 | 1124.53 |
| 2016-07-26 | 1124.93 |
| 2016-07-27 | 1120.19 |
| 2016-07-28 | 1135.13 |
| 2016-07-29 | 1135.25 |
| 2016-08-01 | 1128.90 |
| 2016-08-02 | 1119.05 |
| 2016-08-03 | 1117.62 |
| 2016-08-04 | 1114.04 |
| 2016-08-05 | 1123.79 |
| 2016-08-08 | 1116.74 |
| 2016-08-09 | 1118.55 |
| 2016-08-10 | 1115.93 |
| 2016-08-11 | 1120.70 |
| 2016-08-12 | 1116.93 |
| 2016-08-15 | 1121.62 |
| 2016-08-16 | 1112.90 |
| 2016-08-17 | 1117.51 |
| 2016-08-18 | 1120.77 |
| 2016-08-19 | 1120.97 |
| 2016-08-22 | 1121.11 |
| 2016-08-23 | 1127.63 |
| 2016-08-24 | 1126.36 |
| 2016-08-25 | 1128.02 |
| 2016-08-26 | 1132.90 |
| 2016-08-29 | 1141.83 |
| 2016-08-30 | 1145.69 |
| 2016-08-31 | 1149.80 |
| 2016-09-01 | 1151.58 |
| 2016-09-02 | 1161.74 |
| 2016-09-05 | . |
| 2016-09-06 | 1169.39 |
| 2016-09-07 | 1169.88 |
| 2016-09-08 | 1169.37 |
| 2016-09-09 | 1138.09 |
| 2016-09-12 | 1155.15 |
| 2016-09-13 | 1139.36 |
| 2016-09-14 | 1135.81 |
| 2016-09-15 | 1156.53 |
| 2016-09-16 | 1145.24 |
| 2016-09-19 | 1150.28 |
| 2016-09-20 | 1149.72 |
| 2016-09-21 | 1169.32 |
| 2016-09-22 | 1169.22 |
| 2016-09-23 | 1155.16 |
| 2016-09-26 | 1152.46 |
| 2016-09-27 | 1166.83 |
| 2016-09-28 | 1172.24 |
| 2016-09-29 | 1153.15 |
| 2016-09-30 | 1164.17 |
| 2016-10-03 | 1158.76 |
| 2016-10-04 | 1151.23 |
| 2016-10-05 | 1148.91 |
| 2016-10-06 | 1154.36 |
| 2016-10-07 | 1143.12 |
| 2016-10-10 | 1151.29 |
| 2016-10-11 | 1133.10 |
| 2016-10-12 | 1140.69 |
| 2016-10-13 | 1130.49 |
| 2016-10-14 | 1136.78 |
| 2016-10-17 | 1131.30 |
| 2016-10-18 | 1137.64 |
| 2016-10-19 | 1138.36 |
| 2016-10-20 | 1133.55 |
| 2016-10-21 | 1124.79 |
| 2016-10-24 | 1132.37 |
| 2016-10-25 | 1128.89 |
| 2016-10-26 | 1119.35 |
| 2016-10-27 | 1106.35 |
| 2016-10-28 | 1098.43 |
| 2016-10-31 | 1098.45 |
| 2016-11-01 | 1089.19 |
| 2016-11-02 | 1076.90 |
| 2016-11-03 | 1091.99 |
| 2016-11-04 | 1092.32 |
| 2016-11-07 | 1116.12 |
| 2016-11-08 | 1122.70 |
| 2016-11-09 | 1112.98 |
| 2016-11-10 | 1102.33 |
| 2016-11-11 | 1094.49 |
| 2016-11-14 | 1087.72 |
| 2016-11-15 | 1083.36 |
| 2016-11-16 | 1086.20 |
| 2016-11-17 | 1106.37 |
| 2016-11-18 | 1094.15 |
| 2016-11-21 | 1096.07 |
| 2016-11-22 | 1090.76 |
| 2016-11-23 | 1086.46 |
| 2016-11-24 | . |
| 2016-11-25 | 1085.60 |
| 2016-11-28 | 1076.58 |
| 2016-11-29 | 1082.92 |
| 2016-11-30 | 1068.57 |
| 2016-12-01 | 1040.67 |
| 2016-12-02 | 1044.19 |
| 2016-12-05 | 1036.05 |
| 2016-12-06 | 1031.40 |
| 2016-12-07 | 1042.84 |
| 2016-12-08 | 1046.04 |
| 2016-12-09 | 1053.75 |
| 2016-12-12 | 1042.23 |
| 2016-12-13 | 1059.24 |
| 2016-12-14 | 1043.89 |
| 2016-12-15 | 1041.55 |
| 2016-12-16 | 1034.93 |
| 2016-12-19 | 1029.11 |
| 2016-12-20 | 1030.49 |
| 2016-12-21 | 1032.11 |
| 2016-12-22 | 1021.77 |
| 2016-12-23 | 1018.89 |
| 2016-12-26 | . |
| 2016-12-27 | 1019.42 |
| 2016-12-28 | 1012.80 |
| 2016-12-29 | 1011.66 |
| 2016-12-30 | 1005.91 |
| 2017-01-02 | . |
| 2017-01-03 | 1014.41 |
| 2017-01-04 | 1035.49 |
| 2017-01-05 | 1042.92 |
| 2017-01-06 | 1055.34 |
| 2017-01-09 | 1042.73 |
| 2017-01-10 | 1027.88 |
| 2017-01-11 | 1032.69 |
| 2017-01-12 | 1040.62 |
| 2017-01-13 | 1040.12 |
| 2017-01-16 | . |
| 2017-01-17 | 1054.24 |
| 2017-01-18 | 1056.04 |
| 2017-01-19 | 1057.77 |
| 2017-01-20 | 1063.88 |
| 2017-01-23 | 1066.83 |
| 2017-01-24 | 1072.41 |
| 2017-01-25 | 1093.03 |
| 2017-01-26 | 1095.55 |
| 2017-01-27 | 1093.86 |
| 2017-01-30 | 1091.36 |
| 2017-01-31 | 1088.99 |
| 2017-02-01 | 1085.75 |
| 2017-02-02 | 1093.89 |
| 2017-02-03 | 1113.60 |
| 2017-02-06 | 1116.99 |
| 2017-02-07 | 1132.42 |
| 2017-02-08 | 1130.01 |
| 2017-02-09 | 1149.81 |
| 2017-02-10 | 1156.36 |
| 2017-02-13 | 1159.64 |
| 2017-02-14 | 1162.49 |
| 2017-02-15 | 1170.87 |
| 2017-02-16 | 1172.98 |
| 2017-02-17 | 1189.46 |
| 2017-02-20 | . |
| 2017-02-21 | 1189.45 |
| 2017-02-22 | 1192.30 |
| 2017-02-23 | 1191.63 |
| 2017-02-24 | 1192.32 |
| 2017-02-27 | 1187.75 |
| 2017-02-28 | 1183.97 |
| 2017-03-01 | 1196.63 |
| 2017-03-02 | 1193.88 |
| 2017-03-03 | 1192.49 |
| 2017-03-06 | 1193.49 |
| 2017-03-07 | 1194.43 |
| 2017-03-08 | 1194.84 |
| 2017-03-09 | 1197.94 |
| 2017-03-10 | 1200.67 |
| 2017-03-13 | 1205.73 |
| 2017-03-14 | 1203.87 |
| 2017-03-15 | 1201.07 |
| 2017-03-16 | 1209.11 |
| 2017-03-17 | 1198.48 |
| 2017-03-20 | 1196.85 |
| 2017-03-21 | 1183.84 |
| 2017-03-22 | 1189.69 |
| 2017-03-23 | 1193.76 |
| 2017-03-24 | 1198.07 |
| 2017-03-27 | 1189.81 |
| 2017-03-28 | 1191.99 |
| 2017-03-29 | 1190.46 |
| 2017-03-30 | 1198.58 |
| 2017-03-31 | 1204.29 |
| 2017-04-03 | 1199.47 |
| 2017-04-04 | 1199.38 |
| 2017-04-05 | 1207.80 |
| 2017-04-06 | 1208.62 |
| 2017-04-07 | 1207.77 |
| 2017-04-10 | 1204.65 |
| 2017-04-11 | 1203.39 |
| 2017-04-12 | 1200.84 |
| 2017-04-13 | 1193.41 |
| 2017-04-14 | . |
| 2017-04-17 | 1211.73 |
| 2017-04-18 | 1210.63 |
| 2017-04-19 | 1212.56 |
| 2017-04-20 | 1223.14 |
| 2017-04-21 | 1222.19 |
| 2017-04-24 | 1243.30 |
| 2017-04-25 | 1253.01 |
| 2017-04-26 | 1248.31 |
| 2017-04-27 | 1250.94 |
| 2017-04-28 | 1242.32 |
| 2017-05-01 | 1243.42 |
| 2017-05-02 | 1246.62 |
| 2017-05-03 | 1235.84 |
| 2017-05-04 | 1242.63 |
| 2017-05-05 | 1251.49 |
| 2017-05-08 | 1237.96 |
| 2017-05-09 | 1237.67 |
| 2017-05-10 | 1238.41 |
| 2017-05-11 | 1233.21 |
| 2017-05-12 | 1226.50 |
| 2017-05-15 | 1237.57 |
| 2017-05-16 | 1235.59 |
| 2017-05-17 | 1215.13 |
| 2017-05-18 | 1223.89 |
| 2017-05-19 | 1231.44 |
| 2017-05-22 | 1236.82 |
| 2017-05-23 | 1234.91 |
| 2017-05-24 | 1245.50 |
| 2017-05-25 | 1256.96 |
| 2017-05-26 | 1257.03 |
| 2017-05-29 | . |
| 2017-05-30 | 1260.30 |
| 2017-05-31 | 1274.65 |
| 2017-06-01 | 1283.56 |
| 2017-06-02 | 1288.92 |
| 2017-06-05 | 1284.70 |
| 2017-06-06 | 1278.45 |
| 2017-06-07 | 1287.81 |
| 2017-06-08 | 1278.05 |
| 2017-06-09 | 1277.87 |
| 2017-06-12 | 1279.62 |
| 2017-06-13 | 1295.22 |
| 2017-06-14 | 1299.04 |
| 2017-06-15 | 1305.64 |
| 2017-06-16 | 1311.32 |
| 2017-06-19 | 1314.47 |
| 2017-06-20 | 1294.59 |
| 2017-06-21 | 1280.68 |
| 2017-06-22 | 1279.75 |
| 2017-06-23 | 1288.26 |
| 2017-06-26 | 1288.83 |
| 2017-06-27 | 1283.88 |
| 2017-06-28 | 1306.62 |
| 2017-06-29 | 1288.11 |
| 2017-06-30 | 1289.10 |
| 2017-07-03 | 1284.78 |
| 2017-07-04 | . |
| 2017-07-05 | 1301.64 |
| 2017-07-06 | 1287.51 |
| 2017-07-07 | 1303.02 |
| 2017-07-10 | 1304.92 |
| 2017-07-11 | 1301.48 |
| 2017-07-12 | 1314.95 |
| 2017-07-13 | 1315.13 |
| 2017-07-14 | 1319.00 |
| 2017-07-17 | 1320.74 |
| 2017-07-18 | 1326.17 |
| 2017-07-19 | 1332.52 |
| 2017-07-20 | 1338.94 |
| 2017-07-21 | 1364.83 |
| 2017-07-24 | 1370.74 |
| 2017-07-25 | 1370.22 |
| 2017-07-26 | 1372.19 |
| 2017-07-27 | 1368.10 |
| 2017-07-28 | 1375.57 |
| 2017-07-31 | 1387.48 |
| 2017-08-01 | 1394.27 |
| 2017-08-02 | 1376.90 |
| 2017-08-03 | 1374.03 |
| 2017-08-04 | 1371.92 |
| 2017-08-07 | 1369.09 |
| 2017-08-08 | 1354.72 |
| 2017-08-09 | 1373.78 |
| 2017-08-10 | 1357.94 |
| 2017-08-11 | 1358.75 |
| 2017-08-14 | 1379.64 |
| 2017-08-15 | 1383.31 |
| 2017-08-16 | 1388.42 |
| 2017-08-17 | 1365.97 |
| 2017-08-18 | 1366.05 |
| 2017-08-21 | 1369.76 |
| 2017-08-22 | 1389.49 |
| 2017-08-23 | 1376.54 |
| 2017-08-24 | 1376.92 |
| 2017-08-25 | 1375.56 |
| 2017-08-28 | 1379.22 |
| 2017-08-29 | 1375.41 |
| 2017-08-30 | 1393.49 |
| 2017-08-31 | 1399.99 |
| 2017-09-01 | 1392.87 |
| 2017-09-04 | . |
| 2017-09-05 | 1390.88 |
| 2017-09-06 | 1392.13 |
| 2017-09-07 | 1392.03 |
| 2017-09-08 | 1366.71 |
| 2017-09-11 | 1351.25 |
| 2017-09-12 | 1360.81 |
| 2017-09-13 | 1337.34 |
| 2017-09-14 | 1328.50 |
| 2017-09-15 | 1324.57 |
| 2017-09-18 | 1328.38 |
| 2017-09-19 | 1330.43 |
| 2017-09-20 | 1333.30 |
| 2017-09-21 | 1331.49 |
| 2017-09-22 | 1349.52 |
| 2017-09-25 | 1342.93 |
| 2017-09-26 | 1341.54 |
| 2017-09-27 | 1344.57 |
| 2017-09-28 | 1345.06 |
| 2017-09-29 | 1351.10 |
| 2017-10-02 | 1359.92 |
| 2017-10-03 | 1377.07 |
| 2017-10-04 | 1384.40 |
| 2017-10-05 | 1385.59 |
| 2017-10-06 | 1379.63 |
| 2017-10-09 | 1380.08 |
| 2017-10-10 | 1381.46 |
| 2017-10-11 | 1380.24 |
| 2017-10-12 | 1382.81 |
| 2017-10-13 | 1387.48 |
| 2017-10-16 | 1390.37 |
| 2017-10-17 | 1383.99 |
| 2017-10-18 | 1384.80 |
| 2017-10-19 | 1375.55 |
| 2017-10-20 | 1387.71 |
| 2017-10-23 | 1387.69 |
| 2017-10-24 | 1382.45 |
| 2017-10-25 | 1375.88 |
| 2017-10-26 | 1377.15 |
| 2017-10-27 | 1364.11 |
| 2017-10-30 | 1338.03 |
| 2017-10-31 | 1341.50 |
| 2017-11-01 | 1348.30 |
| 2017-11-02 | 1343.14 |
| 2017-11-03 | 1360.01 |
| 2017-11-06 | 1363.13 |
| 2017-11-07 | 1359.36 |
| 2017-11-08 | 1360.93 |
| 2017-11-09 | 1352.99 |
| 2017-11-10 | 1346.44 |
| 2017-11-13 | 1352.46 |
| 2017-11-14 | 1356.90 |
| 2017-11-15 | 1356.12 |
| 2017-11-16 | 1367.56 |
| 2017-11-17 | 1382.26 |
| 2017-11-20 | 1389.31 |
| 2017-11-21 | 1396.86 |
| 2017-11-22 | 1392.00 |
| 2017-11-23 | . |
| 2017-11-24 | 1394.74 |
| 2017-11-27 | 1391.55 |
| 2017-11-28 | 1404.83 |
| 2017-11-29 | 1400.91 |
| 2017-11-30 | 1408.37 |
| 2017-12-01 | 1413.24 |
| 2017-12-04 | 1420.30 |
| 2017-12-05 | 1420.89 |
| 2017-12-06 | 1419.10 |
| 2017-12-07 | 1423.88 |
| 2017-12-08 | 1430.46 |
| 2017-12-11 | 1438.38 |
| 2017-12-12 | 1439.56 |
| 2017-12-13 | 1418.49 |
| 2017-12-14 | 1411.55 |
| 2017-12-15 | 1418.74 |
| 2017-12-18 | 1425.17 |
| 2017-12-19 | 1424.05 |
| 2017-12-20 | 1409.17 |
| 2017-12-21 | 1411.72 |
| 2017-12-22 | 1408.80 |
| 2017-12-25 | . |
| 2017-12-26 | 1403.11 |
| 2017-12-27 | 1409.28 |
| 2017-12-28 | 1418.10 |
| 2017-12-29 | 1413.50 |
| 2018-01-01 | . |
| 2018-01-02 | 1416.00 |
| 2018-01-03 | 1437.06 |
| 2018-01-04 | 1453.03 |
| 2018-01-05 | 1471.19 |
| 2018-01-08 | 1480.16 |
| 2018-01-09 | 1483.03 |
| 2018-01-10 | 1469.80 |
| 2018-01-11 | 1479.61 |
| 2018-01-12 | 1491.30 |
| 2018-01-15 | . |
| 2018-01-16 | 1476.53 |
| 2018-01-17 | 1490.02 |
| 2018-01-18 | 1500.92 |
| 2018-01-19 | 1518.61 |
| 2018-01-22 | 1528.81 |
| 2018-01-23 | 1533.17 |
| 2018-01-24 | 1542.13 |
| 2018-01-25 | 1539.43 |
| 2018-01-26 | 1560.90 |
| 2018-01-29 | 1529.02 |
| 2018-01-30 | 1524.94 |
| 2018-01-31 | 1531.79 |
| 2018-02-01 | 1537.33 |
| 2018-02-02 | 1508.00 |
| 2018-02-05 | 1434.36 |
| 2018-02-06 | 1497.98 |
| 2018-02-07 | 1504.12 |
| 2018-02-08 | 1438.96 |
| 2018-02-09 | 1457.51 |
| 2018-02-12 | 1490.94 |
| 2018-02-13 | 1502.44 |
| 2018-02-14 | 1524.80 |
| 2018-02-15 | 1553.06 |
| 2018-02-16 | 1560.37 |
| 2018-02-19 | . |
| 2018-02-20 | 1549.51 |
| 2018-02-21 | 1543.07 |
| 2018-02-22 | 1542.50 |
| 2018-02-23 | 1569.26 |
| 2018-02-26 | 1576.08 |
| 2018-02-27 | 1565.22 |
| 2018-02-28 | 1549.37 |
| 2018-03-01 | 1536.23 |
| 2018-03-02 | 1541.23 |
| 2018-03-05 | 1561.12 |
| 2018-03-06 | 1557.04 |
| 2018-03-07 | 1553.14 |
| 2018-03-08 | 1569.09 |
| 2018-03-09 | 1591.73 |
| 2018-03-12 | 1602.77 |
| 2018-03-13 | 1592.48 |
| 2018-03-14 | 1568.28 |
| 2018-03-15 | 1567.65 |
| 2018-03-16 | 1571.69 |
| 2018-03-19 | 1553.87 |
| 2018-03-20 | 1578.21 |
| 2018-03-21 | 1567.61 |
| 2018-03-22 | 1525.00 |
| 2018-03-23 | 1500.62 |
| 2018-03-26 | 1534.79 |
| 2018-03-27 | 1509.94 |
| 2018-03-28 | 1509.90 |
| 2018-03-29 | 1533.24 |
| 2018-03-30 | . |
| 2018-04-02 | 1499.31 |
| 2018-04-03 | 1520.16 |
| 2018-04-04 | 1526.14 |
| 2018-04-05 | 1528.51 |
| 2018-04-06 | 1504.55 |
| 2018-04-09 | 1508.36 |
| 2018-04-10 | 1530.85 |
| 2018-04-11 | 1518.89 |
| 2018-04-12 | 1533.64 |
| 2018-04-13 | 1523.10 |
| 2018-04-16 | 1536.19 |
| 2018-04-17 | 1552.05 |
| 2018-04-18 | 1558.33 |
| 2018-04-19 | 1552.31 |
| 2018-04-20 | 1541.87 |
| 2018-04-23 | 1536.53 |
| 2018-04-24 | 1514.15 |
| 2018-04-25 | 1522.90 |
| 2018-04-26 | 1524.54 |
| 2018-04-27 | 1473.87 |
| 2018-04-30 | 1477.47 |
| 2018-05-01 | 1493.26 |
| 2018-05-02 | 1476.34 |
| 2018-05-03 | 1486.44 |
| 2018-05-04 | 1507.74 |
| 2018-05-07 | 1516.79 |
| 2018-05-08 | 1517.75 |
| 2018-05-09 | 1534.84 |
| 2018-05-10 | 1558.21 |
| 2018-05-11 | 1555.85 |
| 2018-05-14 | 1547.41 |
| 2018-05-15 | 1541.43 |
| 2018-05-16 | 1546.21 |
| 2018-05-17 | 1539.73 |
| 2018-05-18 | 1543.42 |
| 2018-05-21 | 1561.63 |
| 2018-05-22 | 1556.53 |
| 2018-05-23 | 1560.80 |
| 2018-05-24 | 1554.44 |
| 2018-05-25 | 1559.77 |
| 2018-05-28 | . |
| 2018-05-29 | 1534.07 |
| 2018-05-30 | 1549.52 |
| 2018-05-31 | 1531.73 |
| 2018-06-01 | 1548.46 |
| 2018-06-04 | 1565.01 |
| 2018-06-05 | 1576.32 |
| 2018-06-06 | 1608.33 |
| 2018-06-07 | 1608.18 |
| 2018-06-08 | 1618.87 |
| 2018-06-11 | 1616.90 |
| 2018-06-12 | 1621.10 |
| 2018-06-13 | 1616.42 |
| 2018-06-14 | 1620.21 |
| 2018-06-15 | 1626.45 |
| 2018-06-18 | 1618.23 |
| 2018-06-19 | 1612.77 |
| 2018-06-20 | 1612.97 |
| 2018-06-21 | 1608.22 |
| 2018-06-22 | 1611.58 |
| 2018-06-25 | 1591.43 |
| 2018-06-26 | 1589.42 |
| 2018-06-27 | 1576.17 |
| 2018-06-28 | 1592.82 |
| 2018-06-29 | 1591.71 |
| 2018-07-02 | 1592.80 |
| 2018-07-03 | 1586.52 |
| 2018-07-04 | . |
| 2018-07-05 | 1601.45 |
| 2018-07-06 | 1618.06 |
| 2018-07-09 | 1640.17 |
| 2018-07-10 | 1644.95 |
| 2018-07-11 | 1646.10 |
| 2018-07-12 | 1660.43 |
| 2018-07-13 | 1658.31 |
| 2018-07-16 | 1661.78 |
| 2018-07-17 | 1666.36 |
| 2018-07-18 | 1676.47 |
| 2018-07-19 | 1656.92 |
| 2018-07-20 | 1668.21 |
| 2018-07-23 | 1670.84 |
| 2018-07-24 | 1669.19 |
| 2018-07-25 | 1674.62 |
| 2018-07-26 | 1659.20 |
| 2018-07-27 | 1604.74 |
| 2018-07-30 | 1584.95 |
| 2018-07-31 | 1591.34 |
| 2018-08-01 | 1577.72 |
| 2018-08-02 | 1577.30 |
| 2018-08-03 | 1590.37 |
| 2018-08-06 | 1588.29 |
| 2018-08-07 | 1604.48 |
| 2018-08-08 | 1598.60 |
| 2018-08-09 | 1601.02 |
| 2018-08-10 | 1598.11 |
| 2018-08-13 | 1591.02 |
| 2018-08-14 | 1608.02 |
| 2018-08-15 | 1593.28 |
| 2018-08-16 | 1606.54 |
| 2018-08-17 | 1613.74 |
| 2018-08-20 | 1614.69 |
| 2018-08-21 | 1625.38 |
| 2018-08-22 | 1618.47 |
| 2018-08-23 | 1612.81 |
| 2018-08-24 | 1616.16 |
| 2018-08-27 | 1629.45 |
| 2018-08-28 | 1629.61 |
| 2018-08-29 | 1645.38 |
| 2018-08-30 | 1643.79 |
| 2018-08-31 | 1654.08 |
| 2018-09-03 | . |
| 2018-09-04 | 1658.85 |
| 2018-09-05 | 1641.49 |
| 2018-09-06 | 1649.28 |
| 2018-09-07 | 1649.59 |
| 2018-09-10 | 1655.27 |
| 2018-09-11 | 1664.00 |
| 2018-09-12 | 1669.68 |
| 2018-09-13 | 1681.62 |
| 2018-09-14 | 1696.68 |
| 2018-09-17 | 1672.70 |
| 2018-09-18 | 1692.40 |
| 2018-09-19 | 1684.58 |
| 2018-09-20 | 1687.40 |
| 2018-09-21 | 1670.61 |
| 2018-09-24 | 1665.82 |
| 2018-09-25 | 1648.28 |
| 2018-09-26 | 1641.73 |
| 2018-09-27 | 1639.54 |
| 2018-09-28 | 1597.31 |
| 2018-10-01 | 1615.70 |
| 2018-10-02 | 1601.11 |
| 2018-10-03 | 1595.78 |
| 2018-10-04 | 1567.28 |
| 2018-10-05 | 1560.57 |
| 2018-10-08 | 1545.60 |
| 2018-10-09 | 1539.07 |
| 2018-10-10 | 1483.53 |
| 2018-10-11 | 1455.21 |
| 2018-10-12 | 1495.36 |
| 2018-10-15 | 1489.83 |
| 2018-10-16 | 1527.53 |
| 2018-10-17 | 1534.33 |
| 2018-10-18 | 1508.66 |
| 2018-10-19 | 1518.82 |
| 2018-10-22 | 1520.55 |
| 2018-10-23 | 1489.62 |
| 2018-10-24 | 1443.18 |
| 2018-10-25 | 1425.72 |
| 2018-10-26 | 1357.04 |
| 2018-10-29 | 1360.99 |
| 2018-10-30 | 1388.44 |
| 2018-10-31 | 1430.31 |
| 2018-11-01 | 1446.02 |
| 2018-11-02 | 1435.99 |
| 2018-11-05 | 1444.63 |
| 2018-11-06 | 1446.13 |
| 2018-11-07 | 1471.58 |
| 2018-11-08 | 1475.46 |
| 2018-11-09 | 1460.21 |
| 2018-11-12 | 1435.27 |
| 2018-11-13 | 1423.71 |
| 2018-11-14 | 1413.29 |
| 2018-11-15 | 1428.31 |
| 2018-11-16 | 1436.37 |
| 2018-11-19 | 1412.84 |
| 2018-11-20 | 1389.35 |
| 2018-11-21 | 1410.86 |
| 2018-11-22 | . |
| 2018-11-23 | 1406.86 |
| 2018-11-26 | 1432.04 |
| 2018-11-27 | 1432.86 |
| 2018-11-28 | 1484.20 |
| 2018-11-29 | 1466.15 |
| 2018-11-30 | 1480.29 |
| 2018-12-03 | 1489.34 |
| 2018-12-04 | 1433.18 |
| 2018-12-05 | . |
| 2018-12-06 | 1414.28 |
| 2018-12-07 | 1381.81 |
| 2018-12-10 | 1379.46 |
| 2018-12-11 | 1369.64 |
| 2018-12-12 | 1390.44 |
| 2018-12-13 | 1387.34 |
| 2018-12-14 | 1366.13 |
| 2018-12-17 | 1346.87 |
| 2018-12-18 | 1348.51 |
| 2018-12-19 | 1332.11 |
| 2018-12-20 | 1309.76 |
| 2018-12-21 | 1279.03 |
| 2018-12-24 | 1254.16 |
| 2018-12-25 | . |
| 2018-12-26 | 1307.26 |
| 2018-12-27 | 1335.53 |
| 2018-12-28 | 1329.83 |
| 2018-12-31 | 1339.69 |
| 2019-01-01 | . |
| 2019-01-02 | 1342.73 |
| 2019-01-03 | 1306.28 |
| 2019-01-04 | 1365.56 |
| 2019-01-07 | 1371.90 |
| 2019-01-08 | 1386.63 |
| 2019-01-09 | 1386.06 |
| 2019-01-10 | 1404.51 |
| 2019-01-11 | 1402.66 |
| 2019-01-14 | 1402.44 |
| 2019-01-15 | 1432.52 |
| 2019-01-16 | 1453.62 |
| 2019-01-17 | 1465.24 |
| 2019-01-18 | 1489.86 |
#2019-01-21| .
#2019-01-22| 1466.58
#2019-01-23| 1467.28
#2019-01-24| 1469.21
#2019-01-25| 1483.42
#2019-01-28| 1477.94
#2019-01-29| 1466.76
#2019-01-30| 1482.43
#2019-01-31| 1528.36
#2019-02-01| 1549.03
#2019-02-04| 1550.77
#2019-02-05| 1562.91
#2019-02-06| 1551.65
#2019-02-07| 1555.81
#2019-02-08| 1550.98
#2019-02-11| 1549.49
#2019-02-12| 1563.09
#2019-02-13| 1572.12
#2019-02-14| 1567.60
#2019-02-15| 1593.28
#2019-02-18| .
#2019-02-19| 1586.79
#2019-02-20| 1592.83
#2019-02-21| 1597.76
#2019-02-22| 1620.56
#2019-02-25| 1620.72
#2019-02-26| 1619.91
#2019-02-27| 1622.73
#2019-02-28| 1623.24
#2019-03-01| 1642.30
#2019-03-04| 1625.67
#2019-03-05| 1613.95
#2019-03-06| 1607.02
#2019-03-07| 1595.35
#2019-03-08| 1595.57
#2019-03-11| 1609.69
#2019-03-12| 1616.52
#2019-03-13| 1629.61
#2019-03-14| 1640.63
#2019-03-15| 1655.42
#2019-03-18| 1672.85
#2019-03-19| 1684.77
#2019-03-20| 1673.83
#2019-03-21| 1708.50
#2019-03-22| 1673.20
#2019-03-25| 1668.93
#2019-03-26| 1679.73
#2019-03-27| 1677.22
#2019-03-28| 1697.84
#2019-03-29| 1718.82
#2019-04-01| 1742.20
#2019-04-02| 1749.86
#2019-04-03| 1759.73
#2019-04-04| 1759.02
#2019-04-05| 1769.15
#2019-04-08| 1769.82
#2019-04-09| 1772.66
#2019-04-10| 1765.37
#2019-04-11| 1771.33
#2019-04-12| 1786.14
#2019-04-15| 1800.63
#2019-04-16| 1806.60
#2019-04-17| 1792.09
#2019-04-18| 1805.12
#2019-04-19| .
#2019-04-22| 1802.37
#2019-04-23| 1811.85
#2019-04-24| 1827.60
#2019-04-25| 1824.26
#2019-04-26| 1839.16
#2019-04-29| 1833.42
#2019-04-30| 1843.82
#2019-05-01| 1826.21
#2019-05-02| 1810.92
#2019-05-03| 1831.91
#2019-05-06| 1843.44
#2019-05-07| 1798.32
#2019-05-08| 1797.47
#2019-05-09| 1778.98
#2019-05-10| 1787.40
#2019-05-13| 1735.47
#2019-05-14| 1766.03
#2019-05-15| 1766.00
#2019-05-16| 1798.03
#2019-05-17| 1778.91
#2019-05-20| 1769.22
#2019-05-21| 1801.51
#2019-05-22| 1811.86
#2019-05-23| 1770.70
#2019-05-24| 1775.90
#2019-05-27| .
#2019-05-28| 1790.18
#2019-05-29| 1791.83
#2019-05-30| 1801.18
#2019-05-31| 1769.78
#2019-06-03| 1756.03
#2019-06-04| 1790.15
#2019-06-05| 1834.26
#2019-06-06| 1852.03
#2019-06-07| 1869.86
#2019-06-10| 1889.25
#2019-06-11| 1854.91
#2019-06-12| 1865.12
#2019-06-13| 1872.90
#2019-06-14| 1874.64
#2019-06-17| 1867.56
#2019-06-18| 1882.78
#2019-06-19| 1910.14
#2019-06-20| 1919.11
#2019-06-21| 1894.12
#2019-06-24| 1897.92
#2019-06-25| 1882.13
#2019-06-26| 1877.68
#2019-06-27| 1889.23
#2019-06-28| 1902.72
#2019-07-01| 1930.70
#2019-07-02| 1951.63
#2019-07-03| 1975.18
#2019-07-04| .
#2019-07-05| 1962.71
#2019-07-08| 1922.49
#2019-07-09| 1926.16
#2019-07-10| 1939.80
#2019-07-11| 1963.85
#2019-07-12| 1991.97
#2019-07-15| 1989.10
#2019-07-16| 1981.65
#2019-07-17| 1978.07
#2019-07-18| 1991.99
#2019-07-19| 1969.24
#2019-07-22| 1979.10
#2019-07-23| 1985.61
#2019-07-24| 1984.13
#2019-07-25| 1967.27
#2019-07-26| 1996.27
#2019-07-29| 1981.62
#2019-07-30| 1970.78
#2019-07-31| 2010.18
#2019-08-01| 2056.63
#2019-08-02| 2033.04
#2019-08-05| 1945.81
#2019-08-06| 1972.65
#2019-08-07| 1996.89
#2019-08-08| 2064.79
#2019-08-09| 2051.83
#2019-08-12| 2032.59
#2019-08-13| 2062.84
#2019-08-14| 1993.15
#2019-08-15| 2026.56
#2019-08-16| 2060.37
#2019-08-19| 2090.75
#2019-08-20| 2090.17
#2019-08-21| 2116.26
#2019-08-22| 2106.51
#2019-08-23| 2058.47
#2019-08-26| 2066.34
#2019-08-27| 2070.69
#2019-08-28| 2080.09
#2019-08-29| 2099.90
#2019-08-30| 2094.97
#2019-09-02| .
#2019-09-03| 2080.12
#2019-09-04| 2080.72
#2019-09-05| 2124.96
#2019-09-06| 2146.13
#2019-09-09| 2102.50
#2019-09-10| 2035.99
#2019-09-11| 2038.48
#2019-09-12| 2046.19
#2019-09-13| 2032.87
#2019-09-16| 2031.75
#2019-09-17| 2085.31
#2019-09-18| 2068.08
#2019-09-19| 2077.13
#2019-09-20| 2042.68
#2019-09-23| 2044.94
#2019-09-24| 2029.28
#2019-09-25| 2053.26
#2019-09-26| 2053.48
#2019-09-27| 1984.48
#2019-09-30| 1977.79
#2019-10-01| 1955.17
#2019-10-02| 1907.66
#2019-10-03| 1936.90
#2019-10-04| 1972.39
#2019-10-07| 1988.13
#2019-10-08| 1956.70
#2019-10-09| 2005.40
#2019-10-10| 2024.65
#2019-10-11| 2047.59
#2019-10-14| 2041.04
#2019-10-15| 2065.10
#2019-10-16| 2055.61
#2019-10-17| 2068.78
#2019-10-18| 2046.16
#2019-10-21| 2058.48
#2019-10-22| 2000.27
#2019-10-23| 1990.82
#2019-10-24| 2020.30
#2019-10-25| 2024.63
#2019-10-28| 2024.40
#2019-10-29| 2067.12
#2019-10-30| 2055.49
#2019-10-31| 2084.32
#2019-11-01| 2104.48
#2019-11-04| 2082.17
#2019-11-05| 2037.70
#2019-11-06| 2059.92
#2019-11-07| 2079.65
#2019-11-08| 2076.14
#2019-11-11| 2076.59
#2019-11-12| 2077.06
#2019-11-13| 2099.09
#2019-11-14| 2109.04
#2019-11-15| 2124.76
#2019-11-18| 2137.56
#2019-11-19| 2167.85
#2019-11-20| 2166.04
#2019-11-21| 2148.70
#2019-11-22| 2151.99
#2019-11-25| 2172.04
#2019-11-26| 2177.19
#2019-11-27| 2169.29
#2019-11-28| 2169.29
#2019-11-29| 2164.90
#2019-12-02| 2145.98
#2019-12-03| 2145.80
#2019-12-04| 2174.59
#2019-12-05| 2197.36
#2019-12-06| 2222.96
#2019-12-09| 2205.93
#2019-12-10| 2201.26
#2019-12-11| 2207.02
#2019-12-12| 2205.60
#2019-12-13| 2211.63
#2019-12-16| 2220.39
#2019-12-17| 2207.62
#2019-12-18| 2203.49
#2019-12-19| 2222.77
#2019-12-20| 2220.11
#2019-12-23| 2216.86
#2019-12-24| 2226.31
#2019-12-25| .
#2019-12-26| 2233.99
#2019-12-27| 2236.80
#2019-12-30| 2217.49
#2019-12-31| 2224.67
#2020-01-01| .
#2020-01-02| 2268.01
#2020-01-03| 2256.92
#2020-01-06| 2269.72
#2020-01-07| 2274.97
#2020-01-08| 2312.76
#2020-01-09| 2343.14
#2020-01-10| 2333.82
#2020-01-13| 2374.24
#2020-01-14| 2344.15
#2020-01-15| 2377.83
#2020-01-16| 2411.98
#2020-01-17| 2416.20
#2020-01-20| .
#2020-01-21| 2411.39
#2020-01-22| 2421.22
#2020-01-23| 2419.57
#2020-01-24| 2401.26
#2020-01-27| 2389.06
#2020-01-28| 2426.22
#2020-01-29| 2432.43
#2020-01-30| 2460.99
#2020-01-31| 2405.68
#2020-02-03| 2436.66
#2020-02-04| 2476.30
#2020-02-05| 2450.92
#2020-02-06| 2465.64
#2020-02-07| 2464.76
#2020-02-10| 2474.52
#2020-02-11| 2472.12
#2020-02-12| 2523.68
#2020-02-13| 2531.66
#2020-02-14| 2581.86
#2020-02-17| .
#2020-02-18| 2586.08
#2020-02-19| 2625.17
#2020-02-20| 2565.24
#2020-02-21| 2488.63
#2020-02-24| 2452.86
#2020-02-25| 2396.78
#2020-02-26| 2408.56
#2020-02-27| 2280.23
#2020-02-28| 2257.54
#2020-03-02| 2438.48
#2020-03-03| 2378.13
#2020-03-04| 2514.41
#2020-03-05| 2372.29
#2020-03-06| 2281.36
#2020-03-09| 2043.37
#2020-03-10| 2190.62
#2020-03-11| 2048.31
#2020-03-12| 1904.95
#2020-03-13| 2101.65
#2020-03-16| 1863.30
#2020-03-17| 1950.40
#2020-03-18| 1686.71
#2020-03-19| 1754.77
#2020-03-20| 1744.58
#2020-03-23| 1635.75
#2020-03-24| 1886.04
#2020-03-25| 1939.77
#2020-03-26| 2098.46
#2020-03-27| 2043.68
#2020-03-30| 2103.96
#2020-03-31| 2058.26
#2020-04-01| 1948.41
#2020-04-02| 2012.67
#2020-04-03| 1982.87
#2020-04-06| 2153.95
#2020-04-07| 2136.52
#2020-04-08| 2176.58
#2020-04-09| 2320.91
#2020-04-10| 2320.91
#2020-04-13| 2229.01
#2020-04-14| 2299.19
#2020-04-15| 2249.10
#2020-04-16| 2262.81
#2020-04-17| 2325.56
#2020-04-20| 2315.22
#2020-04-21| 2233.21
#2020-04-22| 2313.10
#2020-04-23| 2321.43
#2020-04-24| 2361.66
#2020-04-27| 2433.14
#2020-04-28| 2432.67
#2020-04-29| 2459.19
#2020-04-30| 2407.37
#2020-05-01| 2364.90
#2020-05-04| 2380.91
#2020-05-05| 2459.59
#2020-05-06| 2403.11
#2020-05-07| 2451.51
#2020-05-08| 2471.10
#2020-05-11| 2500.93
#2020-05-12| 2485.15
#2020-05-13| 2440.50
#2020-05-14| 2490.89
#2020-05-15| 2493.93
#2020-05-18| 2558.71
#2020-05-19| 2530.67
#2020-05-20| 2558.36
#2020-05-21| 2524.83
#2020-05-22| 2543.48
#2020-05-25| 2543.48
#2020-05-26| 2546.11
#2020-05-27| 2541.78
#2020-05-28| 2584.86
#2020-05-29| 2623.01
#2020-06-01| 2667.58
#2020-06-02| 2672.54
#2020-06-03| 2715.33
#2020-06-04| 2670.11
#2020-06-05| 2727.56
#2020-06-08| 2731.79
#2020-06-09| 2684.92
#2020-06-10| 2708.76
#2020-06-11| 2516.87
#2020-06-12| 2603.18
#2020-06-15| 2625.39
#2020-06-16| 2659.68
#2020-06-17| 2671.20
#2020-06-18| 2678.49
#2020-06-19| 2666.81
#2020-06-22| 2691.15
#2020-06-23| 2698.04
#2020-06-24| 2609.68
#2020-06-25| 2695.96
#2020-06-26| 2639.83
#2020-06-29| 2631.40
#2020-06-30| 2694.73
#2020-07-01| 2735.46
#2020-07-02| 2728.30
#2020-07-03| .
#2020-07-06| 2784.08
#2020-07-07| 2786.46
#2020-07-08| 2883.92
#2020-07-09| 2871.55
#2020-07-10| 2861.37
#2020-07-13| 2812.30
#2020-07-14| 2854.51
#2020-07-15| 2884.02
#2020-07-16| 2845.41
#2020-07-17| 2887.99
#2020-07-20| 2918.09
#2020-07-21| 2894.98
#2020-07-22| 2912.22
#2020-07-23| 2873.49
#2020-07-24| 2870.00
#2020-07-27| 2882.12
#2020-07-28| 2823.09
#2020-07-29| 2907.43
#2020-07-30| 2844.25
#2020-07-31| 2829.80
#2020-08-03| 2825.22
#2020-08-04| 2781.21
#2020-08-05| 2795.09
#2020-08-06| 2830.00
#2020-08-07| 2792.78
#2020-08-10| 2755.75
#2020-08-11| 2758.41
#2020-08-12| 2800.14
#2020-08-13| 2842.22
#2020-08-14| 2817.30
#2020-08-17| 2848.93
#2020-08-18| 2871.75
#2020-08-19| 2856.47
#2020-08-20| 2869.49
#2020-08-21| 2865.68
#2020-08-24| 2858.05
#2020-08-25| 2860.25
#2020-08-26| 2909.92
#2020-08-27| 2914.56
#2020-08-28| 2939.72
#2020-08-31| 2938.12
#2020-09-01| 2955.53
#2020-09-02| 3026.96
#2020-09-03| 2864.64
#2020-09-04| 2789.17
#2020-09-07| .
#2020-09-08| 2746.97
#2020-09-09| 2833.43
#2020-09-10| 2775.49
#2020-09-11| 2792.79
#2020-09-14| 2824.55
#2020-09-15| 2835.54
#2020-09-16| 2832.89
#2020-09-17| 2794.32
#2020-09-18| 2786.95
#2020-09-21| 2698.35
#2020-09-22| 2668.85
#2020-09-23| 2624.60
#2020-09-24| 2621.72
#2020-09-25| 2645.51
#2020-09-28| 2722.16
#2020-09-29| 2699.41
#2020-09-30| 2727.74
#2020-10-01| 2747.65
#2020-10-02| 2775.79
#2020-10-05| 2827.19
#2020-10-06| 2796.88
#2020-10-07| 2847.99
#2020-10-08| 2907.57
#2020-10-09| 2893.02
#2020-10-12| 2928.07
#2020-10-13| 2878.08
#2020-10-14| 2863.37
#2020-10-15| 2907.64
#2020-10-16| 2900.96
#2020-10-19| 2854.06
#2020-10-20| 2868.33
#2020-10-21| 2840.19
#2020-10-22| 2938.17
#2020-10-23| 2963.25
#2020-10-26| 2889.32
#2020-10-27| 2834.72
#2020-10-28| 2755.52
#2020-10-29| 2775.34
#2020-10-30| 2798.46
#2020-11-02| 2861.53
#2020-11-03| 2949.53
#2020-11-04| 2865.51
#2020-11-05| 2980.09
#2020-11-06| 2940.51
#2020-11-09| 3328.73
#2020-11-10| 3318.74
#2020-11-11| 3270.05
#2020-11-12| 3228.09
#2020-11-13| 3254.83
#2020-11-16| 3342.54
#2020-11-17| 3308.78
#2020-11-18| 3284.74
#2020-11-19| 3293.38
#2020-11-20| 3262.89
#2020-11-23| 3355.64
#2020-11-24| 3511.22
#2020-11-25| 3474.02
#2020-11-26| 3474.02
#2020-11-27| 3452.80
#2020-11-30| 3357.40
#2020-12-01| 3412.48
#2020-12-02| 3477.56
#2020-12-03| 3457.33
#2020-12-04| 3488.50
#2020-12-07| 3474.27
#2020-12-08| 3475.55
#2020-12-09| 3450.73
#2020-12-10| 3429.36
#2020-12-11| 3409.15
#2020-12-14| 3374.50
#2020-12-15| 3428.61
#2020-12-16| 3436.98
#2020-12-17| 3410.40
#2020-12-18| 3391.39
#2020-12-21| 3511.57
#2020-12-22| 3459.27
#2020-12-23| 3554.26
#2020-12-24| 3540.60
#2020-12-25| 3540.60
#2020-12-28| 3562.96
#2020-12-29| 3553.17
#2020-12-30| 3564.85
#2020-12-31| 3613.85
#2021-01-01| 3613.85
#2021-01-04| 3575.38
#2021-01-05| 3585.33
#2021-01-06| 3755.62
#2021-01-07| 3874.87
#2021-01-08| 3880.34
#2021-01-11| 3935.29
#2021-01-12| 3996.95
#2021-01-13| 3998.99
#2021-01-14| 4025.04
#2021-01-15| 3957.92
#2021-01-18| 3957.92
#2021-01-19| 3946.37
#2021-01-20| 3890.54
#2021-01-21| 3858.48
#2021-01-22| 3830.20
#2021-01-25| 3784.84
#2021-01-26| 3769.89
#2021-01-27| 3659.49
#2021-01-28| 3725.54
#2021-01-29| 3677.83
#2021-02-01| 3706.49
#2021-02-02| 3818.66
#2021-02-03| 3856.84
#2021-02-04| 3948.39
#2021-02-05| 3942.83
#2021-02-08| 4003.50
#2021-02-09| 3989.69
#2021-02-10| 3992.24
#2021-02-11| 3982.07
#2021-02-12| 4039.01
#2021-02-15| 4039.01
#2021-02-16| 4133.11
#2021-02-17| 4143.49
#2021-02-18| 4152.58
#2021-02-19| 4228.57
#2021-02-22| 4267.57
#2021-02-23| 4300.66
#2021-02-24| 4377.93
#2021-02-25| 4313.53
#2021-02-26| 4202.34
#2021-03-01| 4300.25
#2021-03-02| 4283.71
#2021-03-03| 4360.09
#2021-03-04| 4290.09
#2021-03-05| 4304.59
#2021-03-08| 4360.47
#2021-03-09| 4330.68
#2021-03-10| 4422.11
#2021-03-11| 4401.08
#2021-03-12| 4449.56
#2021-03-15| 4431.08
#2021-03-16| 4373.77
#2021-03-17| 4420.87
#2021-03-18| 4491.55
#2021-03-19| 4425.15
#2021-03-22| 4439.68
#2021-03-23| 4292.26
#2021-03-24| 4309.69
#2021-03-25| 4410.82
#2021-03-26| 4505.55
#2021-03-29| 4441.62
#2021-03-30| 4509.81
#2021-03-31| 4503.03
#2021-04-01| 4560.37
#2021-04-02| 4560.37
#2021-04-05| 4615.97
#2021-04-06| 4580.13
#2021-04-07| 4612.28
#2021-04-08| 4592.33
#2021-04-09| 4664.59
#2021-04-12| 4759.12
#2021-04-13| 4713.02
#2021-04-14| 4783.53
#2021-04-15| 4794.96
#2021-04-16| 4819.18
#2021-04-19| 4779.27
#2021-04-20| 4695.39
#2021-04-21| 4791.28
#2021-04-22| 4705.46
#2021-04-23| 4826.35
#2021-04-26| 4794.58
#2021-04-27| 4969.51
#2021-04-28| 4971.25
#2021-04-29| 5053.00
#2021-04-30| 5005.73
#2021-05-03| 4995.08
#2021-05-04| 4988.88
#2021-05-05| 5060.94
#2021-05-06| 5106.47
#2021-05-07| 5161.50
#2021-05-10| 5131.39
#2021-05-11| 5015.78
#2021-05-12| 4873.75
#2021-05-13| 4933.59
#2021-05-14| 5019.47
#2021-05-17| 4996.35
#2021-05-18| 4911.44
#2021-05-19| 4901.34
#2021-05-20| 4910.66
#2021-05-21| 4940.39
#2021-05-24| 4948.94
#2021-05-25| 4925.43
#2021-05-26| 4968.76
#2021-05-27| 5057.55
#2021-05-28| 5048.61
#2021-05-31| 5048.61
#2021-06-01| 5096.02
#2021-06-02| 5103.99
#2021-06-03| 5125.94
#2021-06-04| 5156.84
#2021-06-07| 5146.15
#2021-06-08| 5127.69
#2021-06-09| 5065.71
#2021-06-10| 4999.65
#2021-06-11| 5023.74
#2021-06-14| 4947.19
#2021-06-15| 4953.02
#2021-06-16| 4927.57
#2021-06-17| 4759.50
#2021-06-18| 4598.23
#2021-06-21| 4689.36
#2021-06-22| 4720.84
#2021-06-23| 4722.78
#2021-06-24| 4768.83
#2021-06-25| 4831.00
#2021-06-28| 4790.78
#2021-06-29| 4822.26
#2021-06-30| 4835.66
#2021-07-01| 4876.66
#2021-07-02| 4875.30
#2021-07-05| 4875.30
#2021-07-06| 4802.83
#2021-07-07| 4836.64
#2021-07-08| 4688.97
#2021-07-09| 4837.03
#2021-07-12| 4889.49
#2021-07-13| 4849.65
#2021-07-14| 4796.22
#2021-07-15| 4835.28
#2021-07-16| 4794.86
#2021-07-19| 4626.41
#2021-07-20| 4776.21
#2021-07-21| 4879.19
#2021-07-22| 4796.81
#2021-07-23| 4835.86
#2021-07-26| 4879.77
#2021-07-27| 4848.68
#2021-07-28| 4897.45
#2021-07-29| 5036.37
#2021-07-30| 5004.31
#2021-08-02| 5021.02
#2021-08-03| 5049.20
#2021-08-04| 4965.46
#2021-08-05| 5084.56
#2021-08-06| 5175.70
#2021-08-09| 5176.09
#2021-08-10| 5231.05
#2021-08-11| 5287.37
#2021-08-12| 5316.21
#2021-08-13| 5303.93
#2021-08-16| 5286.20
#2021-08-17| 5236.90
#2021-08-18| 5145.11
#2021-08-19| 5073.78
#2021-08-20| 5097.95
#2021-08-23| 5164.60
#2021-08-24| 5225.40
#2021-08-25| 5313.87
#2021-08-26| 5262.03
#2021-08-27| 5386.75
#2021-08-30| 5315.82
#2021-08-31| 5318.35
#2021-09-01| 5306.08
#2021-09-02| 5338.43
#2021-09-03| 5307.44
#2021-09-06| 5307.44
#2021-09-07| 5258.53
#2021-09-08| 5244.11
#2021-09-09| 5252.88
#2021-09-10| 5197.92
#2021-09-13| 5253.65
#2021-09-14| 5195.00
#2021-09-15| 5286.39
#2021-09-16| 5286.00
#2021-09-17| 5252.88
#2021-09-20| 5205.07
#2021-09-21| 5177.80
#2021-09-22| 5192.45
#2021-09-23| 5275.12
#2021-09-24| 5274.88
#2021-09-27| 5314.40
#2021-09-28| 5255.62
#2021-09-29| 5263.51
#2021-09-30| 5181.13
#2021-10-01| 5233.16
#2021-10-04| 5194.90
#2021-10-05| 5280.35
#2021-10-06| 5319.89
#2021-10-07| 5370.18
#2021-10-08| 5396.43
#2021-10-11| 5337.08
#2021-10-12| 5298.35
#2021-10-13| 5283.82
#2021-10-14| 5357.57
#2021-10-15| 5408.67
#2021-10-18| 5382.01
#2021-10-19| 5421.46
#2021-10-20| 5474.37
#2021-10-21| 5462.38
#2021-10-22| 5509.45
#2021-10-25| 5524.47
#2021-10-26| 5536.46
#2021-10-27| 5479.55
#2021-10-28| 5523.11
#2021-10-29| 5475.62
#2021-11-01| 5462.87
#2021-11-02| 5498.15
#2021-11-03| 5513.38
#2021-11-04| 5489.77
#2021-11-05| 5494.66
#2021-11-08| 5512.32
#2021-11-09| 5467.12
#2021-11-10| 5449.93
#2021-11-11| 5437.89
#2021-11-12| 5465.81
#2021-11-15| 5440.19
#2021-11-16| 5419.10
#2021-11-17| 5384.66
#2021-11-18| 5361.05
#2021-11-19| 5351.41
#2021-11-22| 5439.89
#2021-11-23| 5505.09
#2021-11-24| 5481.70
#2021-11-25| 5481.70
#2021-11-26| 5397.79
#2021-11-29| 5378.62
#2021-11-30| 5276.07
#2021-12-01| 5245.39
#2021-12-02| 5326.07
#2021-12-03| 5292.40
#2021-12-06| 5372.51
#2021-12-07| 5439.23
#2021-12-08| 5413.83
#2021-12-09| 5423.94
#2021-12-10| 5494.52
#2021-12-13| 5521.23
#2021-12-14| 5613.46
#2021-12-15| 5605.82
#2021-12-16| 5716.77
#2021-12-17| 5588.89
#2021-12-20| 5505.44
#2021-12-21| 5582.38
#2021-12-22| 5607.27
#2021-12-23| 5612.39
#2021-12-24| 5612.39
#2021-12-27| 5654.06
#2021-12-28| 5681.33
#2021-12-29| 5704.78
#2021-12-30| 5709.73
#2021-12-31| 5689.82
#2022-01-03| 5728.09
#2022-01-04| 5881.00
#2022-01-05| 5900.61
#2022-01-06| 5967.63
#2022-01-07| 6074.63
#2022-01-10| 6053.12
#2022-01-11| 6083.33
#2022-01-12| 6097.93
#2022-01-13| 6115.66
#2022-01-14| 6158.46
#2022-01-17| 6158.46
#2022-01-18| 6081.19
#2022-01-19| 5979.94
#2022-01-20| 5908.74
#2022-01-21| 5794.10
#2022-01-24| 5770.75
#2022-01-25| 5829.50
#2022-01-26| 5861.98
#2022-01-27| 5838.57
#2022-01-28| 5929.17
#2022-01-31| 5937.12
#2022-02-01| 5957.94
#2022-02-02| 6063.99
#2022-02-03| 5974.57
#2022-02-04| 5978.66
#2022-02-07| 6007.35
#2022-02-08| 6098.41
#2022-02-09| 6121.03
#2022-02-10| 6073.04
#2022-02-11| 6048.65
#2022-02-14| 5959.46
#2022-02-15| 5997.33
#2022-02-16| 5995.97
#2022-02-17| 5942.35
#2022-02-18| 5965.03
#2022-02-21| 5965.03
#2022-02-22| 5950.58
#2022-02-23| 5870.82
#2022-02-24| 5834.81
#2022-02-25| 6048.49
#2022-02-28| 6061.88
#2022-03-01| 5980.39
#2022-03-02| 6114.02
#2022-03-03| 6184.41
#2022-03-04| 6131.06
#2022-03-07| 6069.86
#2022-03-08| 5990.07
#2022-03-09| 6127.16
#2022-03-10| 6122.25
#2022-03-11| 6144.94
#2022-03-14| 6203.49
#2022-03-15| 6257.86
#2022-03-16| 6339.61
#2022-03-17| 6508.18
#2022-03-18| 6457.58
#2022-03-21| 6589.37
#2022-03-22| 6605.19
#2022-03-23| 6563.71
#2022-03-24| 6651.00
#2022-03-25| 6770.57
#2022-03-28| 6777.72
#2022-03-29| 6697.46
#2022-03-30| 6742.76
#2022-03-31| 6645.77
#2022-04-01| 6625.48
#2022-04-04| 6512.34
#2022-04-05| 6495.85
#2022-04-06| 6491.45
#2022-04-07| 6520.67
#2022-04-08| 6640.46
#2022-04-11| 6619.39
#2022-04-12| 6575.84
#2022-04-13| 6520.91
#2022-04-14| 6482.99
#2022-04-15| 6482.99
#2022-04-18| 6522.70
#2022-04-19| 6567.21
#2022-04-20| 6573.45
#2022-04-21| 6472.67
#2022-04-22| 6322.03
#2022-04-25| 6343.16
#2022-04-26| 6216.12
#2022-04-27| 6201.00
#2022-04-28| 6237.37
#2022-04-29| 6071.01
#2022-05-02| 5994.27
#2022-05-03| 6018.76
#2022-05-04| 6176.17
#2022-05-05| 6014.07
#2022-05-06| 6006.30
#2022-05-09| 5894.75
#2022-05-10| 5884.01
#2022-05-11| 5861.98
#2022-05-12| 5789.63
#2022-05-13| 5842.17
#2022-05-16| 5824.87
#2022-05-17| 5927.29
#2022-05-18| 5779.29
#2022-05-19| 5723.76
#2022-05-20| 5726.45
#2022-05-23| 5839.94
#2022-05-24| 5821.14
#2022-05-25| 5816.97
#2022-05-26| 5896.44
#2022-05-27| 6019.19
#2022-05-30| 6019.19
#2022-05-31| 5960.98
#2022-06-01| 5891.46
#2022-06-02| 5942.54
#2022-06-03| 5869.47
#2022-06-06| 5890.55
#2022-06-07| 5923.47
#2022-06-08| 5827.21
#2022-06-09| 5681.05
#2022-06-10| 5506.96
#2022-06-13| 5309.94
#2022-06-14| 5234.38
#2022-06-15| 5265.34
#2022-06-16| 5071.04
#2022-06-17| 5061.54
#2022-06-20| 5061.54
#2022-06-21| 5132.63
#2022-06-22| 5098.46
#2022-06-23| 5056.31
#2022-06-24| 5255.93
#2022-06-27| 5256.27
#2022-06-28| 5175.74
#2022-06-29| 5163.00
#2022-06-30| 5146.98
#2022-07-01| 5228.25
#2022-07-04| 5228.25
#2022-07-05| 5195.54
#2022-07-06| 5194.29
#2022-07-07| 5262.97
#2022-07-08| 5289.89
#2022-07-11| 5241.26
#2022-07-12| 5220.92
#2022-07-13| 5222.33
#2022-07-14| 5161.98
#2022-07-15| 5241.38
#2022-07-18| 5199.34
#2022-07-19| 5337.49
#2022-07-20| 5387.66
#2022-07-21| 5407.51
#2022-07-22| 5390.88
#2022-07-25| 5428.59
#2022-07-26| 5376.07
#2022-07-27| 5481.45
#2022-07-28| 5554.33
#2022-07-29| 5681.02
#2022-08-01| 5592.67
#2022-08-02| 5524.13
#2022-08-03| 5580.84
#2022-08-04| 5551.04
#2022-08-05| 5530.42
#2022-08-08| 5533.65
#2022-08-09| 5543.54
#2022-08-10| 5592.92
#2022-08-11| 5621.59
#2022-08-12| 5718.13
#2022-08-15| 5739.94
#2022-08-16| 5812.93
#2022-08-17| 5767.57
#2022-08-18| 5772.13
#2022-08-19| 5640.04
#2022-08-22| 5475.51
#2022-08-23| 5495.37
#2022-08-24| 5567.54
#2022-08-25| 5652.55
#2022-08-26| 5498.22
#2022-08-29| 5452.31
#2022-08-30| 5411.01
#2022-08-31| 5322.58
#2022-09-01| 5354.97
#2022-09-02| 5271.67
#2022-09-05| 5271.67
#2022-09-06| 5254.32
#2022-09-07| 5337.85
#2022-09-08| 5389.83
#2022-09-09| 5435.60
#2022-09-12| 5484.46
#2022-09-13| 5292.28
#2022-09-14| 5300.58
#2022-09-15| 5266.20
#2022-09-16| 5227.76
#2022-09-19| 5310.36
#2022-09-20| 5278.99
#2022-09-21| 5150.41
#2022-09-22| 5107.50
#2022-09-23| 5087.51
#2022-09-26| 5020.52
#2022-09-27| 5042.74
#2022-09-28| 5162.40
#2022-09-29| 5114.63
#2022-09-30| 5079.36
#2022-10-03| 5187.61
#2022-10-04| 5339.41
#2022-10-05| 5311.21
#2022-10-06| 5255.88
#2022-10-07| 5124.21
#2022-10-10| 5087.98
#2022-10-11| 5085.25
#2022-10-12| 5027.67
#2022-10-13| 5245.02
#2022-10-14| 5179.28
#2022-10-17| 5266.37
#2022-10-18| 5359.83
#2022-10-19| 5289.05
#2022-10-20| 5194.34
#2022-10-21| 5364.30
#2022-10-24| 5450.88
#2022-10-25| 5493.88
#2022-10-26| 5497.13
#2022-10-27| 5530.17
#2022-10-28| 5715.75
#2022-10-31| 5630.90
#2022-11-01| 5616.79
#2022-11-02| 5536.88
#2022-11-03| 5430.02
#2022-11-04| 5494.30
#2022-11-07| 5556.26
#2022-11-08| 5601.75
#2022-11-09| 5524.38
#2022-11-10| 5802.65
#2022-11-11| 5924.96
#2022-11-14| 5894.90
#2022-11-15| 5917.23
#2022-11-16| 5889.40
#2022-11-17| 5867.15
#2022-11-18| 5932.94
#2022-11-21| 5937.55
#2022-11-22| 6028.65
#2022-11-23| 6036.44
#2022-11-24| 6036.44
#2022-11-25| 6057.91
#2022-11-28| 5977.16
#2022-11-29| 6010.38
#2022-11-30| 6077.90
#2022-12-01| 6030.57
#2022-12-02| 6034.83
#2022-12-05| 5923.98
#2022-12-06| 5875.70
#2022-12-07| 5839.67
#2022-12-08| 5847.12
#2022-12-09| 5850.81
#2022-12-12| 5948.55
#2022-12-13| 5961.70
#2022-12-14| 5906.13
#2022-12-15| 5767.59
#2022-12-16| 5730.93
#2022-12-19| 5727.77
#2022-12-20| 5761.78
#2022-12-21| 5876.66
#2022-12-22| 5774.98
#2022-12-23| 5840.13
#2022-12-26| 5840.13
#2022-12-27| 5823.26
#2022-12-28| 5784.78
#2022-12-29| 5895.69
#2022-12-30| 5892.64
#2023-01-02| 5892.64
#2023-01-03| 5907.58
#2023-01-04| 5992.47
#2023-01-05| 5958.10
#2023-01-06| 6073.76
#2023-01-09| 6021.03
#2023-01-10| 6033.58
#2023-01-11| 6111.27
#2023-01-12| 6090.24
#2023-01-13| 6069.48
#2023-01-16| 6069.48
#2023-01-17| 6019.74
#2023-01-18| 5893.83
#2023-01-19| 5834.49
#2023-01-20| 5930.91
#2023-01-23| 5943.20
#2023-01-24| 5961.86
#2023-01-25| 5973.87
#2023-01-26| 5960.35
#2023-01-27| 5934.90
#2023-01-30| 5893.05
#2023-01-31| 5981.15
#2023-02-01| 5965.24
#2023-02-02| 5979.85
#2023-02-03| 5925.09
#2023-02-06| 5921.76
#2023-02-07| 6008.35
#2023-02-08| 5927.64
#2023-02-09| 5900.85
#2023-02-10| 5958.35
#2023-02-13| 6027.97
#2023-02-14| 5973.77
#2023-02-15| 5944.34
#2023-02-16| 5918.92
#2023-02-17| 5922.04
#2023-02-20| 5922.04
#2023-02-21| 5809.31
#2023-02-22| 5819.06
#2023-02-23| 5815.42
#2023-02-24| 5836.41
#2023-02-27| 5845.31
#2023-02-28| 5860.73
#2023-03-01| 5850.22
#2023-03-02| 5902.80
#2023-03-03| 5989.39
#2023-03-06| 6070.01
#2023-03-07| 5958.35
#2023-03-08| 5963.02
#2023-03-09| 5819.07
#2023-03-10| 5787.68
#2023-03-13| 5754.14
#2023-03-14| 5809.75
#2023-03-15| 5654.25
#2023-03-16| 5734.89
#2023-03-17| 5575.81
#2023-03-20| 5719.24
#2023-03-21| 5772.24
#2023-03-22| 5693.97
#2023-03-23| 5668.14
#2023-03-24| 5678.59
#2023-03-27| 5739.76
#2023-03-28| 5743.18
#2023-03-29| 5799.79
#2023-03-30| 5795.61
#2023-03-31| 5865.71
#2023-04-03| 5894.96
#2023-04-04| 5871.41
#2023-04-05| 5896.48
#2023-04-06| 5936.76
#2023-04-07| 5936.76
#2023-04-10| 5938.85
#2023-04-11| 5959.36
#2023-04-12| 5975.51
#2023-04-13| 6042.00
#2023-04-14| 6074.10
#2023-04-17| 6151.04
#2023-04-18| 6167.00
#2023-04-19| 6137.74
#2023-04-20| 6151.61
#2023-04-21| 6161.30
#2023-04-24| 6193.98
#2023-04-25| 6161.49
#2023-04-26| 6089.11
#2023-04-27| 6197.39
#2023-04-28| 6241.47
#2023-05-01| 6272.24
#2023-05-02| 6190.37
#2023-05-03| 6140.21
#2023-05-04| 6079.04
#2023-05-05| 6152.75
#2023-05-08| 6195.69
#2023-05-09| 6171.56
#2023-05-10| 6135.84
#2023-05-11| 6129.20
#2023-05-12| 6126.35
#2023-05-15| 6146.10
#2023-05-16| 6150.28
#2023-05-17| 6219.43
#2023-05-18| 6264.45
#2023-05-19| 6276.42
#2023-05-22| 6252.49
#2023-05-23| 6138.12
#2023-05-24| 6082.84
#2023-05-25| 6060.43
#2023-05-26| 6090.44
#2023-05-29| 6090.44
#2023-05-30| 6120.65
#2023-05-31| 6099.56
#2023-06-01| 6138.31
#2023-06-02| 6259.14
#2023-06-05| 6242.04
#2023-06-06| 6333.79
#2023-06-07| 6371.98
#2023-06-08| 6382.05
#2023-06-09| 6369.51
#2023-06-12| 6337.40
#2023-06-13| 6390.40
#2023-06-14| 6381.10
#2023-06-15| 6455.56
#2023-06-16| 6426.88
#2023-06-19| 6426.88
#2023-06-20| 6433.72
#2023-06-21| 6432.58
#2023-06-22| 6401.23
#2023-06-23| 6368.75
#2023-06-26| 6347.28
#2023-06-27| 6370.46
#2023-06-28| 6347.85
#2023-06-29| 6400.28
#2023-06-30| 6477.98
#2023-07-03| 6496.98
#2023-07-04| 6496.98
#2023-07-05| 6488.62
#2023-07-06| 6486.72
#2023-07-07| 6476.08
#2023-07-10| 6480.45
#2023-07-11| 6523.00
#2023-07-12| 6560.62
#2023-07-13| 6526.23
#2023-07-14| 6479.69
#2023-07-17| 6539.72
#2023-07-18| 6560.43
#2023-07-19| 6505.15
#2023-07-20| 6584.55
#2023-07-21| 6568.41
#2023-07-24| 6641.92
#2023-07-25| 6602.98
#2023-07-26| 6645.15
#2023-07-27| 6635.85
#2023-07-28| 6645.34
#2023-07-31| 6686.19
#2023-08-01| 6691.89
#2023-08-02| 6671.56
#2023-08-03| 6721.33
#2023-08-04| 6648.76
#2023-08-07| 6887.94
#2023-08-08| 6909.78
#2023-08-09| 6801.31
#2023-08-10| 6781.55
#2023-08-11| 6807.58
#2023-08-14| 6810.05
#2023-08-15| 6734.44
#2023-08-16| 6727.03
#2023-08-17| 6709.55
#2023-08-18| 6697.59
#2023-08-21| 6688.66
#2023-08-22| 6659.78
#2023-08-23| 6729.88
#2023-08-24| 6730.64
#2023-08-25| 6761.61
#2023-08-28| 6754.39
#2023-08-29| 6806.44
#2023-08-30| 6859.06
#2023-08-31| 6842.72
#2023-09-01| 6885.66
#2023-09-04| 6885.66
#2023-09-05| 6847.85
#2023-09-06| 6870.65
#2023-09-07| 6873.12
#2023-09-08| 6898.76
#2023-09-11| 6943.79
#2023-09-12| 6986.72
#2023-09-13| 6987.48
#2023-09-14| 7019.40
#2023-09-15| 6988.24
#2023-09-18| 7034.90
#2023-09-19| 7036.55
#2023-09-20| 6963.72
#2023-09-21| 6895.88
#2023-09-22| 6836.36
#2023-09-25| 6865.05
#2023-09-26| 6825.08
#2023-09-27| 6790.79
#2023-09-28| 6776.07
#2023-09-29| 6649.97
#2023-10-02| 6607.30
#2023-10-03| 6517.34
#2023-10-04| 6525.30
#2023-10-05| 6550.56
#2023-10-06| 6574.64
#2023-10-09| 6556.38
#2023-10-10| 6615.85
#2023-10-11| 6615.11
#2023-10-12| 6562.17
#2023-10-13| 6547.96
#2023-10-16| 6580.44
#2023-10-17| 6570.01
#2023-10-18| 6474.70
#2023-10-19| 6435.17
#2023-10-20| 6380.94
#2023-10-23| 6399.59
#2023-10-24| 6437.26
#2023-10-25| 6400.05
#2023-10-26| 6381.90
#2023-10-27| 6297.43
#2023-10-30| 6409.35
#2023-10-31| 6479.54
#2023-11-01| 6533.49
#2023-11-02| 6628.54
#2023-11-03| 6678.81
#2023-11-06| 6582.23
#2023-11-07| 6571.82
#2023-11-08| 6578.49
#2023-11-09| 6609.60
#2023-11-10| 6654.96
#2023-11-13| 6645.36
#2023-11-14| 6724.71
#2023-11-15| 6777.35
#2023-11-16| 6833.78
#2023-11-17| 6812.45
#2023-11-20| 6858.03
#2023-11-21| 6852.79
#2023-11-22| 6870.40
#2023-11-23| 6870.40
#2023-11-24| 6882.29
#2023-11-27| 6856.78
#2023-11-28| 6837.19
#2023-11-29| 6808.17
#2023-11-30| 6833.07
#2023-12-01| 6780.85
#2023-12-04| 6775.21
#2023-12-05| 6741.88
#2023-12-06| 6691.54
#2023-12-07| 6704.98
#2023-12-08| 6718.03
#2023-12-11| 6796.67
#2023-12-12| 6845.20
#2023-12-13| 6895.82
#2023-12-14| 6821.21
#2023-12-15| 6780.43
#2023-12-18| 6847.06
#2023-12-19| 6888.61
#2023-12-20| 6762.17
#2023-12-21| 6763.19
#2023-12-22| 6773.36
#2023-12-25| 6773.36
#2023-12-26| 6781.93
#2023-12-27| 6783.97
#2023-12-28| 6796.83
#2023-12-29| 6776.03
#2024-01-01| 6776.03
#2024-01-02| 6880.32
#2024-01-03| 6960.89
#2024-01-04| 6903.17
#2024-01-05| 6938.90
#2024-01-08| 6990.02
#2024-01-09| 6964.53
#2024-01-10| 6982.27
#2024-01-11| 6899.06
#2024-01-12| 6903.24
#2024-01-15| 6903.24
#2024-01-16| 6853.78
#2024-01-17| 6821.11
#2024-01-18| 6878.13
#2024-01-19| 6966.50
#2024-01-22| 6986.75
#2024-01-23| 7062.87
#2024-01-24| 7147.68
#2024-01-25| 7224.19
#2024-01-26| 7307.67
#2024-01-29| 7265.06
#2024-01-30| 7339.92
#2024-01-31| 7269.91
#2024-02-01| 7319.33
#2024-02-02| 7405.97
#2024-02-05| 7405.77
#2024-02-06| 7456.82
#2024-02-07| 7534.73
#2024-02-08| 7524.25
#2024-02-09| 7543.50
#2024-02-12| 7527.57
#2024-02-13| 7476.49
#2024-02-14| 7554.63
#2024-02-15| 7640.79
#2024-02-16| 7686.29
#2024-02-19| 7686.29
#2024-02-20| 7712.90
#2024-02-21| 7755.20
#2024-02-22| 7865.73
#2024-02-23| 7905.88
#2024-02-26| 7747.83
#2024-02-27| 7751.60
#2024-02-28| 7808.85
#2024-02-29| 7755.64
#2024-03-01| 7715.29
#2024-03-04| 7644.02
#2024-03-05| 7595.49
#2024-03-06| 7649.34
#2024-03-07| 7621.27
#2024-03-08| 7646.47
#2024-03-11| 7661.29
#2024-03-12| 7671.22
#2024-03-13| 7728.93
#2024-03-14| 7704.92
#2024-03-15| 7743.95
#2024-03-18| 7746.86
#2024-03-19| 7809.80
#2024-03-20| 7888.88
#2024-03-21| 7845.50
#2024-03-22| 7808.56
#2024-03-25| 7773.15
#2024-03-26| 7805.81
#2024-03-27| 7904.40
#2024-03-28| 7970.39
#2024-03-29| 7970.39
#2024-04-01| 7964.58
#2024-04-02| 7933.98
#2024-04-03| 7964.67
#2024-04-04| 7878.22
#2024-04-05| 7933.26
#2024-04-08| 7887.88
#2024-04-09| 7864.29
#2024-04-10| 7760.17
#2024-04-11| 7731.68
#2024-04-12| 7642.17
#2024-04-15| 7588.58
#2024-04-16| 7520.72
#2024-04-17| 7539.43
#2024-04-18| 7582.28
#2024-04-19| 7678.09
#2024-04-22| 7749.82
#2024-04-23| 7741.89
#2024-04-24| 7697.60
#2024-04-25| 7676.87
#2024-04-26| 7622.21
#2024-04-29| 7601.65
#2024-04-30| 7522.82
#2024-05-01| 7557.21
#2024-05-02| 7599.93
#2024-05-03| 7591.67
#2024-05-06| 7667.33
#2024-05-07| 7692.63
#2024-05-08| 7698.72
#2024-05-09| 7745.29
#2024-05-10| 7811.04
#2024-05-13| 7796.19
#2024-05-14| 7776.67
#2024-05-15| 7823.60
#2024-05-16| 7836.52
#2024-05-17| 7903.71
#2024-05-20| 7828.40
#2024-05-21| 7853.79
#2024-05-22| 7848.41
#2024-05-23| 7692.80
#2024-05-24| 7726.24
#2024-05-27| 7726.24
#2024-05-28| 7654.10
#2024-05-29| 7656.06
#2024-05-30| 7748.92
#2024-05-31| 7862.07
#2024-06-03| 7880.37
#2024-06-04| 7760.61
#2024-06-05| 7766.96
#2024-06-06| 7790.78
#2024-06-07| 7834.90
#2024-06-10| 7779.04
#2024-06-11| 7740.69
#2024-06-12| 7743.77
#2024-06-13| 7690.48
#2024-06-14| 7683.18
#2024-06-17| 7717.88
#2024-06-18| 7730.48
#2024-06-19| 7730.48
#2024-06-20| 7754.76
#2024-06-21| 7753.33
#2024-06-24| 7844.72
#2024-06-25| 7792.07
#2024-06-26| 7769.32
#2024-06-27| 7730.48
#2024-06-28| 7705.10
#2024-07-01| 7676.85
#2024-07-02| 7703.71
#2024-07-03| 7687.99
#2024-07-04| 7687.99
#2024-07-05| 7786.92
#2024-07-08| 7743.93
#2024-07-09| 7779.62
#2024-07-10| 7836.54
#2024-07-11| 7927.74
#2024-07-12| 8041.68
#2024-07-15| 8225.31
#2024-07-16| 8312.46
#2024-07-17| 8442.37
#2024-07-18| 8360.82
#2024-07-19| 8222.61
#2024-07-22| 8254.56
#2024-07-23| 8214.72
#2024-07-24| 8192.93
#2024-07-25| 8199.14
#2024-07-26| 8284.23
#2024-07-29| 8296.19
#2024-07-30| 8350.74
#2024-07-31| 8302.85
#2024-08-01| 8168.55
#2024-08-02| 8101.89
#2024-08-05| 7826.86
#2024-08-06| 7987.98
#2024-08-07| 8082.11
#2024-08-08| 8171.56
#2024-08-09| 8168.50
#2024-08-12| 8147.28
#2024-08-13| 8184.17
#2024-08-14| 8295.14
#2024-08-15| 8341.61
#2024-08-16| 8412.71
#2024-08-19| 8491.32
#2024-08-20| 8483.82
#2024-08-21| 8449.62
#2024-08-22| 8498.55
#2024-08-23| 8580.19
#2024-08-26| 8601.91
#2024-08-27| 8717.89
#2024-08-28| 8790.10
#2024-08-29| 8862.14
#2024-08-30| 9010.72
#2024-09-02| 9010.72
#2024-09-03| 9025.34
#2024-09-04| 9048.79
#2024-09-05| 8793.45
#2024-09-06| 8694.13
#2024-09-09| 8696.72
#2024-09-10| 8683.08
#2024-09-11| 8575.34
#2024-09-12| 8528.61
#2024-09-13| 8471.27
#2024-09-16| 8549.23
#2024-09-17| 8642.54
#2024-09-18| 8646.99
#2024-09-19| 8693.12
#2024-09-20| 8624.54
#2024-09-23| 8619.41
#2024-09-24| 8608.80
#2024-09-25| 8564.55
#2024-09-26| 8601.60
#2024-09-27| 8656.68
#2024-09-30| 8712.26
#2024-10-01| 8651.80
#2024-10-02| 8641.60
#2024-10-03| 8568.67
#2024-10-04| 8744.94
#2024-10-07| 8580.78
#2024-10-08| 8578.06
#2024-10-09| 8625.51
#2024-10-10| 8608.95
#2024-10-11| 8712.67
#2024-10-14| 8687.22
#2024-10-15| 8753.96
#2024-10-16| 8815.32
#2024-10-17| 8811.44
#2024-10-18| 8799.92
#2024-10-21| 8789.39
#2024-10-22| 8733.53
#2024-10-23| 8717.22
#2024-10-24| 8663.62
#2024-10-25| 8594.66
#2024-10-28| 8678.18
#2024-10-29| 8606.22
#2024-10-30| 8609.81
#2024-10-31| 8534.80
#2024-11-01| 8555.18
#2024-11-04| 8374.01
#2024-11-05| 8418.82
#2024-11-06| 8871.85
#2024-11-07| 8700.43
#2024-11-08| 8771.78
#2024-11-11| 8841.11
#2024-11-12| 8828.00
#2024-11-13| 8858.26
#2024-11-14| 8847.10
#2024-11-15| 8901.15
#2024-11-18| 8934.48
#2024-11-19| 8874.59
#2024-11-20| 8871.92
#2024-11-21| 8929.98
#2024-11-22| 9016.23
#2024-11-25| 9035.34
#2024-11-26| 9058.18
#2024-11-27| 9137.72
#2024-11-28| 9137.72
#2024-11-29| 9138.57
#2024-12-02| 9032.18
#2024-12-03| 8898.75
#2024-12-04| 8859.07
#2024-12-05| 8899.70
#2024-12-06| 8901.58
#2024-12-09| 8779.09
#2024-12-10| 8754.79
#2024-12-11| 8726.09
#2024-12-12| 8674.97
#2024-12-13| 8661.77
#2024-12-16| 8617.19
#2024-12-17| 8624.67
#2024-12-18| 8453.80
#2024-12-19| 8500.40
#2024-12-20| 8585.20
#2024-12-23| 8599.36
#2024-12-24| 8677.43
#2024-12-25| 8677.43
#2024-12-26| 8683.76
#2024-12-27| 8639.11
#2024-12-30| 8555.89
#2024-12-31| 8580.91
#2025-01-01| 8580.91
#2025-01-02| 8532.22
#2025-01-03| 8586.62
#2025-01-06| 8540.29
#2025-01-07| 8567.80
#2025-01-08| 8550.77
#2025-01-09| 8550.77
#2025-01-10| 8373.06
#2025-01-13| 8401.58
#2025-01-14| 8518.42
#2025-01-15| 8678.96
#2025-01-16| 8753.25
#2025-01-17| 8857.94
#2025-01-20| 8857.94
#2025-01-21| 8865.74
#2025-01-22| 8716.81
#2025-01-23| 8700.20
#2025-01-24| 8764.34
#2025-01-27| 8982.61
#2025-01-28| 8893.43
#2025-01-29| 8882.57
#2025-01-30| 8940.25
#2025-01-31| 8867.32
#2025-02-03| 8790.59
#2025-02-04| 8849.61
#2025-02-05| 8961.81
#2025-02-06| 9027.14
#2025-02-07| 8944.97
#2025-02-10| 8899.50
#2025-02-11| 8945.22
#2025-02-12| 8926.25
#2025-02-13| 9094.99
#2025-02-14| 9074.49
#2025-02-17| 9074.49
#2025-02-18| 9139.10
#2025-02-19| 9155.20
#2025-02-20| 9118.10
#2025-02-21| 9061.44
#2025-02-24| 9431.14
#2025-02-25| 9459.20
#2025-02-26| 9349.36
#2025-02-27| 9506.33
#2025-02-28| 9737.96
#2025-03-03| 9652.42
#2025-03-04| 9379.77
#2025-03-05| 9430.35
#2025-03-06| 9421.87
#2025-03-07| 9376.82
#2025-03-10| 9404.22
#2025-03-11| 9391.72
#2025-03-12| 9390.84
#2025-03-13| 9543.81
#2025-03-14| 9735.56
#2025-03-17| 9898.48
#2025-03-18| 9895.86
#2025-03-19| 9946.55
#2025-03-20|10004.45
#2025-03-21| 9872.04
#2025-03-24| 9953.68
#2025-03-25|10006.66
#2025-03-26|10087.01
#2025-03-27|10115.32
#2025-03-28| 9962.08
#2025-03-31|10076.55
#2025-04-01|10088.59
#2025-04-02|10175.70
#2025-04-03|10029.85
#2025-04-04| 9346.84
#2025-04-07| 9284.35
#2025-04-08| 9322.77
#2025-04-09| 9854.28
#2025-04-10| 9761.71
#2025-04-11| 9910.52
#2025-04-14|10018.53
#2025-04-15| 9995.46
#2025-04-16| 9771.46
#2025-04-17| 9811.27
#2025-04-18| 9811.27
#2025-04-21| 9592.89
#2025-04-22| 9851.00
#2025-04-23| 9964.14
#2025-04-24|10059.22
#2025-04-25|10045.14
#2025-04-28|10051.57
#2025-04-29|10114.01
#2025-04-30|10093.01
#2025-05-01|10033.80
#2025-05-02|10213.54
#2025-05-05| 9697.33
#2025-05-06| 9693.23
#2025-05-07| 9809.19
#2025-05-08| 9709.36
#2025-05-09| 9722.89
#2025-05-12| 9734.36
#2025-05-13| 9683.62
#2025-05-14| 9519.58
#2025-05-15| 9593.91
#2025-05-16| 9729.65
#2025-05-19| 9691.37
#2025-05-20| 9624.30
#2025-05-21| 9597.40
#2025-05-22| 9532.13
#2025-05-23| 9524.74
#2025-05-26| 9524.74
#2025-05-27| 9622.68
#2025-05-28| 9520.94
#2025-05-29| 9576.18
#2025-05-30| 9541.40
#2025-06-02| 9516.50
#2025-06-03| 9418.67
#2025-06-04| 9295.69
#2025-06-05| 9247.96
#2025-06-06| 9339.47
#2025-06-09| 9335.11
#2025-06-10| 9291.38
#2025-06-11| 9236.83
#2025-06-12| 9277.06
#2025-06-13| 9225.48
#2025-06-16| 9278.62
#2025-06-17| 9149.56
#2025-06-18| 9182.01
#2025-06-19| 9182.01
#2025-06-20| 9184.03
#2025-06-23| 9232.88
#2025-06-24| 9337.76
#2025-06-25| 9202.93
#2025-06-26| 9186.17
#2025-06-27| 9198.71
#2025-06-30| 9192.80
#2025-07-01| 9260.74
#2025-07-02| 9091.47
#2025-07-03| 9177.59
#2025-07-04| 9177.59
#2025-07-07| 9043.74
#2025-07-08| 9032.12
#2025-07-09| 9066.66
#2025-07-10| 9049.67
#2025-07-11| 9001.61
#2025-07-14| 9001.93
#2025-07-15| 8895.73
#2025-07-16| 8921.15
#2025-07-17| 8957.32
#2025-07-18| 8966.79
#2025-07-21| 8975.30
#2025-07-22| 9039.35
#2025-07-23| 9130.14
#2025-07-24| 9110.80
#2025-07-25| 9160.58
#2025-07-28| 9114.15
#2025-07-29| 9014.22
#2025-07-30| 9008.07
#2025-07-31| 8970.32
#2025-08-01| 8955.21
#2025-08-04| 8701.21
#2025-08-05| 8778.78
#2025-08-06| 8872.46
#2025-08-07| 8758.96
#2025-08-08| 8806.68
#2025-08-11| 8798.77
#2025-08-12| 8898.31
#2025-08-13| 9030.57
#2025-08-14| 9067.75
#2025-08-15| 9034.64
#2025-08-18| 9055.86
#2025-08-19| 9181.03
#2025-08-20| 9246.58
#2025-08-21| 9246.16
#2025-08-22| 9256.19
#2025-08-25| 9201.27
#2025-08-26| 9310.41
#2025-08-27| 9382.91
#2025-08-28| 9457.80
#2025-08-29| 9520.43
#2025-09-01| 9520.43
#2025-09-02| 9481.16
#2025-09-03| 9488.28
#2025-09-04| 9590.39
#2025-09-05| 9458.53
#2025-09-08| 9341.92
#2025-09-09| 9322.73
#2025-09-10| 9282.92
#2025-09-11| 9401.81
#2025-09-12| 9342.06
#2025-09-15| 9298.67
#2025-09-16| 9289.38
#2025-09-17| 9319.14
#2025-09-18| 9283.92
#2025-09-19| 9329.75
#2025-09-22| 9348.66
#2025-09-23| 9344.50
#2025-09-24| 9402.55
#2025-09-25| 9375.72
#2025-09-26| 9460.56
#2025-09-29| 9448.44
#2025-09-30| 9513.33
#2025-10-01| 9422.33
#2025-10-02| 9386.54
#2025-10-03| 9445.97
#2025-10-06| 9464.03
#2025-10-07| 9505.61
#2025-10-08| 9458.28
#2025-10-09| 9398.10
#2025-10-10| 9257.16
#2025-10-13| 9309.28
#2025-10-14| 9383.44
#2025-10-15| 9390.99
#2025-10-16| 9248.97
#2025-10-17| 9316.27
#2025-10-20| 9347.37
#2025-10-21| 9295.21
#2025-10-22| 9302.89
#2025-10-23| 9276.22
#2025-10-24| 9312.89
#2025-10-27| 9237.30
#2025-10-28| 9111.13
#2025-10-29| 8999.95
#2025-10-30| 9055.21
#2025-10-31| 9034.22
#2025-11-03| 8996.34
#2025-11-04| 9226.39
#2025-11-05| 9258.97
#2025-11-06| 9332.16
#2025-11-07| 9442.46
#2025-11-10| 9400.70
#2025-11-11| 9406.24
#2025-11-12| 9516.25
#2025-11-13| 9711.06
#2025-11-14| 9631.93
#2025-11-17| 9524.71
#2025-11-18| 9540.50
#2025-11-19| 9487.02
#2025-11-20| 9492.67
#2025-11-21| 9535.02
#2025-11-24| 9613.45
#2025-11-25| 9623.84
#2025-11-26| 9677.27
#2025-11-27| 9677.27
#2025-11-28| 9720.30
#2025-12-01| 9617.04
#2025-12-02| 9587.44
#2025-12-03| 9538.50
#2025-12-04| 9521.93
#2025-12-05| 9540.76
#2025-12-08| 9406.17
#2025-12-09| 9296.00
#2025-12-10| 9278.76
#2025-12-11| 9378.29
#2025-12-12| 9450.68
#2025-12-15| 9579.51
#2025-12-16| 9455.86
#2025-12-17| 9540.95
#2025-12-18| 9527.49
#2025-12-19| 9371.14
#2025-12-22| 9460.46
#2025-12-23| 9470.04
#2025-12-24| 9483.75
#2025-12-25| 9483.75
#2025-12-26| 9427.35
#2025-12-29| 9482.50
#2025-12-30| 9530.73
#2025-12-31| 9514.20
#2026-01-01| 9514.20
#2026-01-02| 9397.41
#2026-01-05| 9434.78
#2026-01-06| 9441.10
#2026-01-07| 9390.62
#2026-01-08| 9459.06
#2026-01-09| 9441.99
#2026-01-12| 9435.44
#2026-01-13| 9369.06
#2026-01-14| 9344.70
#2026-01-15| 9320.62
#2026-01-16| 9337.05