Table Data - Nasdaq US Large Cap Diversified Financial Services Total Return Index
| Title | Nasdaq US Large Cap Diversified Financial Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL30202000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-01 |
| Last Updated | 2026-04-01 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL30202000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 986.80 |
| 2015-03-24 | 980.57 |
| 2015-03-25 | 966.84 |
| 2015-03-26 | 970.86 |
| 2015-03-27 | 970.72 |
| 2015-03-30 | 984.86 |
| 2015-03-31 | 976.74 |
| 2015-04-01 | 985.25 |
| 2015-04-02 | 986.17 |
| 2015-04-03 | . |
| 2015-04-06 | 988.76 |
| 2015-04-07 | 981.52 |
| 2015-04-08 | 987.23 |
| 2015-04-09 | 990.25 |
| 2015-04-10 | 991.55 |
| 2015-04-13 | 992.39 |
| 2015-04-14 | 984.28 |
| 2015-04-15 | 984.33 |
| 2015-04-16 | 980.37 |
| 2015-04-17 | 974.99 |
| 2015-04-20 | 986.40 |
| 2015-04-21 | 987.12 |
| 2015-04-22 | 993.46 |
| 2015-04-23 | 1007.08 |
| 2015-04-24 | 1013.06 |
| 2015-04-27 | 1006.47 |
| 2015-04-28 | 1007.31 |
| 2015-04-29 | 1004.51 |
| 2015-04-30 | 994.84 |
| 2015-05-01 | 995.41 |
| 2015-05-04 | 1008.58 |
| 2015-05-05 | 1002.56 |
| 2015-05-06 | 994.70 |
| 2015-05-07 | 1001.79 |
| 2015-05-08 | 1013.44 |
| 2015-05-11 | 1016.38 |
| 2015-05-12 | 1006.08 |
| 2015-05-13 | 1004.36 |
| 2015-05-14 | 1015.72 |
| 2015-05-15 | 1017.64 |
| 2015-05-18 | 1026.16 |
| 2015-05-19 | 1029.72 |
| 2015-05-20 | 1026.40 |
| 2015-05-21 | 1025.51 |
| 2015-05-22 | 1023.26 |
| 2015-05-25 | . |
| 2015-05-26 | 1012.10 |
| 2015-05-27 | 1021.15 |
| 2015-05-28 | 1019.28 |
| 2015-05-29 | 1010.38 |
| 2015-06-01 | 1011.27 |
| 2015-06-02 | 1005.18 |
| 2015-06-03 | 1010.31 |
| 2015-06-04 | 995.97 |
| 2015-06-05 | 992.69 |
| 2015-06-08 | 984.40 |
| 2015-06-09 | 986.74 |
| 2015-06-10 | 999.54 |
| 2015-06-11 | 1009.05 |
| 2015-06-12 | 1003.15 |
| 2015-06-15 | 997.82 |
| 2015-06-16 | 1000.70 |
| 2015-06-17 | 1002.62 |
| 2015-06-18 | 1015.34 |
| 2015-06-19 | 1014.43 |
| 2015-06-22 | 1024.00 |
| 2015-06-23 | 1021.10 |
| 2015-06-24 | 1011.52 |
| 2015-06-25 | 1007.82 |
| 2015-06-26 | 1012.96 |
| 2015-06-29 | 985.92 |
| 2015-06-30 | 989.47 |
| 2015-07-01 | 1000.24 |
| 2015-07-02 | 1002.08 |
| 2015-07-03 | . |
| 2015-07-06 | 1000.94 |
| 2015-07-07 | 1003.91 |
| 2015-07-08 | 991.96 |
| 2015-07-09 | 995.30 |
| 2015-07-10 | 1014.35 |
| 2015-07-13 | 1018.66 |
| 2015-07-14 | 1022.80 |
| 2015-07-15 | 1024.02 |
| 2015-07-16 | 1030.47 |
| 2015-07-17 | 1026.09 |
| 2015-07-20 | 1030.68 |
| 2015-07-21 | 1026.96 |
| 2015-07-22 | 1031.22 |
| 2015-07-23 | 1033.43 |
| 2015-07-24 | 1031.31 |
| 2015-07-27 | 1002.13 |
| 2015-07-28 | 998.55 |
| 2015-07-29 | 1015.53 |
| 2015-07-30 | 1023.64 |
| 2015-07-31 | 1016.47 |
| 2015-08-03 | 1017.30 |
| 2015-08-04 | 1020.61 |
| 2015-08-05 | 1025.67 |
| 2015-08-06 | 1012.65 |
| 2015-08-07 | 1012.50 |
| 2015-08-10 | 1029.85 |
| 2015-08-11 | 1020.55 |
| 2015-08-12 | 1013.21 |
| 2015-08-13 | 1016.27 |
| 2015-08-14 | 1021.55 |
| 2015-08-17 | 1030.01 |
| 2015-08-18 | 1028.58 |
| 2015-08-19 | 1027.30 |
| 2015-08-20 | 1003.50 |
| 2015-08-21 | 971.74 |
| 2015-08-24 | 930.29 |
| 2015-08-25 | 928.14 |
| 2015-08-26 | 955.80 |
| 2015-08-27 | 978.56 |
| 2015-08-28 | 979.30 |
| 2015-08-31 | 961.65 |
| 2015-09-01 | 930.96 |
| 2015-09-02 | 944.17 |
| 2015-09-03 | 946.82 |
| 2015-09-04 | 935.06 |
| 2015-09-07 | . |
| 2015-09-08 | 958.64 |
| 2015-09-09 | 941.29 |
| 2015-09-10 | 942.84 |
| 2015-09-11 | 949.44 |
| 2015-09-14 | 941.90 |
| 2015-09-15 | 957.60 |
| 2015-09-16 | 958.77 |
| 2015-09-17 | 953.36 |
| 2015-09-18 | 939.25 |
| 2015-09-21 | 946.54 |
| 2015-09-22 | 935.32 |
| 2015-09-23 | 937.52 |
| 2015-09-24 | 924.77 |
| 2015-09-25 | 926.60 |
| 2015-09-28 | 896.26 |
| 2015-09-29 | 894.86 |
| 2015-09-30 | 905.96 |
| 2015-10-01 | 914.99 |
| 2015-10-02 | 926.39 |
| 2015-10-05 | 940.97 |
| 2015-10-06 | 926.60 |
| 2015-10-07 | 930.26 |
| 2015-10-08 | 933.72 |
| 2015-10-09 | 936.88 |
| 2015-10-12 | 940.15 |
| 2015-10-13 | 933.85 |
| 2015-10-14 | 933.54 |
| 2015-10-15 | 952.86 |
| 2015-10-16 | 953.35 |
| 2015-10-19 | 951.14 |
| 2015-10-20 | 950.49 |
| 2015-10-21 | 934.94 |
| 2015-10-22 | 939.16 |
| 2015-10-23 | 956.63 |
| 2015-10-26 | 958.33 |
| 2015-10-27 | 949.15 |
| 2015-10-28 | 955.29 |
| 2015-10-29 | 956.95 |
| 2015-10-30 | 937.52 |
| 2015-11-02 | 940.11 |
| 2015-11-03 | 966.05 |
| 2015-11-04 | 965.53 |
| 2015-11-05 | 972.39 |
| 2015-11-06 | 977.67 |
| 2015-11-09 | 958.49 |
| 2015-11-10 | 959.94 |
| 2015-11-11 | 965.02 |
| 2015-11-12 | 952.26 |
| 2015-11-13 | 940.44 |
| 2015-11-16 | 950.24 |
| 2015-11-17 | 958.65 |
| 2015-11-18 | 975.89 |
| 2015-11-19 | 978.18 |
| 2015-11-20 | 984.34 |
| 2015-11-23 | 983.58 |
| 2015-11-24 | 983.72 |
| 2015-11-25 | 983.04 |
| 2015-11-26 | . |
| 2015-11-27 | 988.79 |
| 2015-11-30 | 984.11 |
| 2015-12-01 | 992.44 |
| 2015-12-02 | 989.41 |
| 2015-12-03 | 973.15 |
| 2015-12-04 | 994.82 |
| 2015-12-07 | 988.37 |
| 2015-12-08 | 978.53 |
| 2015-12-09 | 960.42 |
| 2015-12-10 | 965.03 |
| 2015-12-11 | 936.15 |
| 2015-12-14 | 942.66 |
| 2015-12-15 | 952.05 |
| 2015-12-16 | 965.83 |
| 2015-12-17 | 956.94 |
| 2015-12-18 | 942.21 |
| 2015-12-21 | 955.75 |
| 2015-12-22 | 961.99 |
| 2015-12-23 | 976.47 |
| 2015-12-24 | 976.86 |
| 2015-12-25 | . |
| 2015-12-28 | 979.32 |
| 2015-12-29 | 993.43 |
| 2015-12-30 | 989.90 |
| 2015-12-31 | 980.49 |
| 2016-01-01 | . |
| 2016-01-04 | 949.00 |
| 2016-01-05 | 958.69 |
| 2016-01-06 | 946.06 |
| 2016-01-07 | 914.57 |
| 2016-01-08 | 888.63 |
| 2016-01-11 | 889.84 |
| 2016-01-12 | 892.18 |
| 2016-01-13 | 861.76 |
| 2016-01-14 | 872.73 |
| 2016-01-15 | 855.70 |
| 2016-01-18 | . |
| 2016-01-19 | 858.74 |
| 2016-01-20 | 848.44 |
| 2016-01-21 | 847.87 |
| 2016-01-22 | 875.28 |
| 2016-01-25 | 860.90 |
| 2016-01-26 | 870.59 |
| 2016-01-27 | 861.79 |
| 2016-01-28 | 852.82 |
| 2016-01-29 | 878.25 |
| 2016-02-01 | 874.30 |
| 2016-02-02 | 851.21 |
| 2016-02-03 | 846.14 |
| 2016-02-04 | 872.39 |
| 2016-02-05 | 848.76 |
| 2016-02-08 | 813.98 |
| 2016-02-09 | 815.32 |
| 2016-02-10 | 822.68 |
| 2016-02-11 | 811.00 |
| 2016-02-12 | 847.52 |
| 2016-02-15 | . |
| 2016-02-16 | 861.02 |
| 2016-02-17 | 877.97 |
| 2016-02-18 | 875.58 |
| 2016-02-19 | 874.91 |
| 2016-02-22 | 892.02 |
| 2016-02-23 | 880.05 |
| 2016-02-24 | 887.24 |
| 2016-02-25 | 904.06 |
| 2016-02-26 | 899.47 |
| 2016-02-29 | 899.22 |
| 2016-03-01 | 920.25 |
| 2016-03-02 | 921.88 |
| 2016-03-03 | 935.34 |
| 2016-03-04 | 941.85 |
| 2016-03-07 | 930.28 |
| 2016-03-08 | 922.64 |
| 2016-03-09 | 921.88 |
| 2016-03-10 | 921.79 |
| 2016-03-11 | 939.64 |
| 2016-03-14 | 932.49 |
| 2016-03-15 | 928.99 |
| 2016-03-16 | 940.07 |
| 2016-03-17 | 958.19 |
| 2016-03-18 | 965.25 |
| 2016-03-21 | 956.96 |
| 2016-03-22 | 960.83 |
| 2016-03-23 | 954.67 |
| 2016-03-24 | 948.10 |
| 2016-03-25 | . |
| 2016-03-28 | 952.97 |
| 2016-03-29 | 972.53 |
| 2016-03-30 | 974.54 |
| 2016-03-31 | 977.06 |
| 2016-04-01 | 984.61 |
| 2016-04-04 | 974.01 |
| 2016-04-05 | 956.97 |
| 2016-04-06 | 966.45 |
| 2016-04-07 | 955.82 |
| 2016-04-08 | 961.27 |
| 2016-04-11 | 954.15 |
| 2016-04-12 | 963.54 |
| 2016-04-13 | 982.33 |
| 2016-04-14 | 983.58 |
| 2016-04-15 | 982.38 |
| 2016-04-18 | 990.53 |
| 2016-04-19 | 1000.43 |
| 2016-04-20 | 1009.29 |
| 2016-04-21 | 1000.25 |
| 2016-04-22 | 997.20 |
| 2016-04-25 | 997.35 |
| 2016-04-26 | 1014.14 |
| 2016-04-27 | 1020.61 |
| 2016-04-28 | 1018.08 |
| 2016-04-29 | 1006.58 |
| 2016-05-02 | 1013.21 |
| 2016-05-03 | 998.02 |
| 2016-05-04 | 993.40 |
| 2016-05-05 | 995.46 |
| 2016-05-06 | 997.16 |
| 2016-05-09 | 1003.98 |
| 2016-05-10 | 1015.67 |
| 2016-05-11 | 1008.31 |
| 2016-05-12 | 1012.89 |
| 2016-05-13 | 1005.40 |
| 2016-05-16 | 1016.34 |
| 2016-05-17 | 1008.17 |
| 2016-05-18 | 1014.82 |
| 2016-05-19 | 1008.10 |
| 2016-05-20 | 1018.78 |
| 2016-05-23 | 1022.75 |
| 2016-05-24 | 1052.89 |
| 2016-05-25 | 1050.32 |
| 2016-05-26 | 1048.39 |
| 2016-05-27 | 1057.09 |
| 2016-05-30 | . |
| 2016-05-31 | 1058.84 |
| 2016-06-01 | 1054.46 |
| 2016-06-02 | 1056.44 |
| 2016-06-03 | 1049.28 |
| 2016-06-06 | 1062.11 |
| 2016-06-07 | 1056.42 |
| 2016-06-08 | 1061.91 |
| 2016-06-09 | 1063.00 |
| 2016-06-10 | 1044.16 |
| 2016-06-13 | 1036.68 |
| 2016-06-14 | 1032.94 |
| 2016-06-15 | 1031.86 |
| 2016-06-16 | 1031.03 |
| 2016-06-17 | 1028.88 |
| 2016-06-20 | 1039.35 |
| 2016-06-21 | 1042.54 |
| 2016-06-22 | 1039.68 |
| 2016-06-23 | 1068.92 |
| 2016-06-24 | 1009.18 |
| 2016-06-27 | 966.54 |
| 2016-06-28 | 989.86 |
| 2016-06-29 | 1023.77 |
| 2016-06-30 | 1042.77 |
| 2016-07-01 | 1044.33 |
| 2016-07-04 | . |
| 2016-07-05 | 1033.85 |
| 2016-07-06 | 1039.15 |
| 2016-07-07 | 1044.40 |
| 2016-07-08 | 1061.45 |
| 2016-07-11 | 1070.76 |
| 2016-07-12 | 1089.91 |
| 2016-07-13 | 1097.28 |
| 2016-07-14 | 1107.16 |
| 2016-07-15 | 1110.37 |
| 2016-07-18 | 1115.47 |
| 2016-07-19 | 1113.50 |
| 2016-07-20 | 1119.20 |
| 2016-07-21 | 1119.82 |
| 2016-07-22 | 1128.60 |
| 2016-07-25 | 1130.70 |
| 2016-07-26 | 1131.11 |
| 2016-07-27 | 1126.34 |
| 2016-07-28 | 1141.37 |
| 2016-07-29 | 1141.48 |
| 2016-08-01 | 1135.10 |
| 2016-08-02 | 1125.19 |
| 2016-08-03 | 1123.76 |
| 2016-08-04 | 1120.16 |
| 2016-08-05 | 1129.96 |
| 2016-08-08 | 1122.87 |
| 2016-08-09 | 1124.69 |
| 2016-08-10 | 1122.06 |
| 2016-08-11 | 1126.85 |
| 2016-08-12 | 1123.06 |
| 2016-08-15 | 1127.78 |
| 2016-08-16 | 1119.01 |
| 2016-08-17 | 1123.82 |
| 2016-08-18 | 1127.40 |
| 2016-08-19 | 1127.60 |
| 2016-08-22 | 1127.75 |
| 2016-08-23 | 1134.30 |
| 2016-08-24 | 1133.43 |
| 2016-08-25 | 1135.10 |
| 2016-08-26 | 1140.02 |
| 2016-08-29 | 1149.00 |
| 2016-08-30 | 1152.89 |
| 2016-08-31 | 1157.02 |
| 2016-09-01 | 1158.81 |
| 2016-09-02 | 1169.04 |
| 2016-09-05 | . |
| 2016-09-06 | 1176.73 |
| 2016-09-07 | 1177.22 |
| 2016-09-08 | 1176.72 |
| 2016-09-09 | 1145.24 |
| 2016-09-12 | 1162.40 |
| 2016-09-13 | 1146.52 |
| 2016-09-14 | 1143.22 |
| 2016-09-15 | 1164.07 |
| 2016-09-16 | 1152.71 |
| 2016-09-19 | 1157.78 |
| 2016-09-20 | 1157.22 |
| 2016-09-21 | 1176.95 |
| 2016-09-22 | 1176.85 |
| 2016-09-23 | 1162.70 |
| 2016-09-26 | 1159.98 |
| 2016-09-27 | 1174.44 |
| 2016-09-28 | 1179.88 |
| 2016-09-29 | 1160.66 |
| 2016-09-30 | 1171.76 |
| 2016-10-03 | 1166.32 |
| 2016-10-04 | 1158.74 |
| 2016-10-05 | 1156.41 |
| 2016-10-06 | 1161.88 |
| 2016-10-07 | 1150.57 |
| 2016-10-10 | 1158.79 |
| 2016-10-11 | 1140.49 |
| 2016-10-12 | 1148.13 |
| 2016-10-13 | 1137.86 |
| 2016-10-14 | 1144.19 |
| 2016-10-17 | 1138.67 |
| 2016-10-18 | 1145.06 |
| 2016-10-19 | 1145.79 |
| 2016-10-20 | 1140.94 |
| 2016-10-21 | 1132.12 |
| 2016-10-24 | 1139.75 |
| 2016-10-25 | 1136.25 |
| 2016-10-26 | 1126.65 |
| 2016-10-27 | 1113.57 |
| 2016-10-28 | 1105.59 |
| 2016-10-31 | 1105.61 |
| 2016-11-01 | 1096.29 |
| 2016-11-02 | 1083.93 |
| 2016-11-03 | 1099.11 |
| 2016-11-04 | 1099.44 |
| 2016-11-07 | 1123.40 |
| 2016-11-08 | 1130.02 |
| 2016-11-09 | 1120.23 |
| 2016-11-10 | 1109.51 |
| 2016-11-11 | 1101.63 |
| 2016-11-14 | 1094.81 |
| 2016-11-15 | 1090.43 |
| 2016-11-16 | 1093.28 |
| 2016-11-17 | 1113.92 |
| 2016-11-18 | 1101.61 |
| 2016-11-21 | 1103.75 |
| 2016-11-22 | 1098.39 |
| 2016-11-23 | 1094.56 |
| 2016-11-24 | . |
| 2016-11-25 | 1093.69 |
| 2016-11-28 | 1084.60 |
| 2016-11-29 | 1090.99 |
| 2016-11-30 | 1076.54 |
| 2016-12-01 | 1048.43 |
| 2016-12-02 | 1051.97 |
| 2016-12-05 | 1043.77 |
| 2016-12-06 | 1039.09 |
| 2016-12-07 | 1050.62 |
| 2016-12-08 | 1053.84 |
| 2016-12-09 | 1061.61 |
| 2016-12-12 | 1050.00 |
| 2016-12-13 | 1067.14 |
| 2016-12-14 | 1051.68 |
| 2016-12-15 | 1049.32 |
| 2016-12-16 | 1042.65 |
| 2016-12-19 | 1036.78 |
| 2016-12-20 | 1038.17 |
| 2016-12-21 | 1039.81 |
| 2016-12-22 | 1029.38 |
| 2016-12-23 | 1026.49 |
| 2016-12-26 | . |
| 2016-12-27 | 1027.02 |
| 2016-12-28 | 1020.35 |
| 2016-12-29 | 1019.21 |
| 2016-12-30 | 1013.41 |
| 2017-01-02 | . |
| 2017-01-03 | 1021.97 |
| 2017-01-04 | 1043.21 |
| 2017-01-05 | 1050.70 |
| 2017-01-06 | 1063.20 |
| 2017-01-09 | 1050.50 |
| 2017-01-10 | 1035.55 |
| 2017-01-11 | 1040.39 |
| 2017-01-12 | 1048.38 |
| 2017-01-13 | 1047.88 |
| 2017-01-16 | . |
| 2017-01-17 | 1062.10 |
| 2017-01-18 | 1063.91 |
| 2017-01-19 | 1065.66 |
| 2017-01-20 | 1071.81 |
| 2017-01-23 | 1074.79 |
| 2017-01-24 | 1080.41 |
| 2017-01-25 | 1101.18 |
| 2017-01-26 | 1103.72 |
| 2017-01-27 | 1102.01 |
| 2017-01-30 | 1099.50 |
| 2017-01-31 | 1097.11 |
| 2017-02-01 | 1093.85 |
| 2017-02-02 | 1102.04 |
| 2017-02-03 | 1121.90 |
| 2017-02-06 | 1125.32 |
| 2017-02-07 | 1140.86 |
| 2017-02-08 | 1138.43 |
| 2017-02-09 | 1158.39 |
| 2017-02-10 | 1164.98 |
| 2017-02-13 | 1168.29 |
| 2017-02-14 | 1171.16 |
| 2017-02-15 | 1179.95 |
| 2017-02-16 | 1182.07 |
| 2017-02-17 | 1198.68 |
| 2017-02-20 | . |
| 2017-02-21 | 1198.67 |
| 2017-02-22 | 1202.10 |
| 2017-02-23 | 1201.42 |
| 2017-02-24 | 1202.12 |
| 2017-02-27 | 1197.51 |
| 2017-02-28 | 1193.70 |
| 2017-03-01 | 1206.70 |
| 2017-03-02 | 1203.93 |
| 2017-03-03 | 1202.53 |
| 2017-03-06 | 1203.53 |
| 2017-03-07 | 1204.48 |
| 2017-03-08 | 1204.90 |
| 2017-03-09 | 1208.03 |
| 2017-03-10 | 1210.77 |
| 2017-03-13 | 1215.88 |
| 2017-03-14 | 1214.01 |
| 2017-03-15 | 1211.18 |
| 2017-03-16 | 1219.29 |
| 2017-03-17 | 1208.57 |
| 2017-03-20 | 1206.93 |
| 2017-03-21 | 1193.81 |
| 2017-03-22 | 1199.70 |
| 2017-03-23 | 1203.81 |
| 2017-03-24 | 1208.15 |
| 2017-03-27 | 1199.83 |
| 2017-03-28 | 1202.03 |
| 2017-03-29 | 1200.48 |
| 2017-03-30 | 1208.67 |
| 2017-03-31 | 1214.43 |
| 2017-04-03 | 1209.56 |
| 2017-04-04 | 1209.48 |
| 2017-04-05 | 1217.97 |
| 2017-04-06 | 1218.80 |
| 2017-04-07 | 1217.94 |
| 2017-04-10 | 1214.79 |
| 2017-04-11 | 1213.53 |
| 2017-04-12 | 1210.95 |
| 2017-04-13 | 1203.46 |
| 2017-04-14 | . |
| 2017-04-17 | 1221.93 |
| 2017-04-18 | 1220.82 |
| 2017-04-19 | 1222.77 |
| 2017-04-20 | 1233.44 |
| 2017-04-21 | 1232.48 |
| 2017-04-24 | 1253.77 |
| 2017-04-25 | 1263.56 |
| 2017-04-26 | 1258.82 |
| 2017-04-27 | 1261.47 |
| 2017-04-28 | 1252.78 |
| 2017-05-01 | 1253.89 |
| 2017-05-02 | 1257.12 |
| 2017-05-03 | 1246.25 |
| 2017-05-04 | 1253.09 |
| 2017-05-05 | 1262.02 |
| 2017-05-08 | 1248.38 |
| 2017-05-09 | 1248.09 |
| 2017-05-10 | 1248.83 |
| 2017-05-11 | 1243.59 |
| 2017-05-12 | 1236.82 |
| 2017-05-15 | 1247.99 |
| 2017-05-16 | 1245.99 |
| 2017-05-17 | 1225.36 |
| 2017-05-18 | 1234.46 |
| 2017-05-19 | 1242.08 |
| 2017-05-22 | 1247.50 |
| 2017-05-23 | 1245.77 |
| 2017-05-24 | 1256.92 |
| 2017-05-25 | 1268.49 |
| 2017-05-26 | 1268.56 |
| 2017-05-29 | . |
| 2017-05-30 | 1271.86 |
| 2017-05-31 | 1286.34 |
| 2017-06-01 | 1295.33 |
| 2017-06-02 | 1300.74 |
| 2017-06-05 | 1296.48 |
| 2017-06-06 | 1290.18 |
| 2017-06-07 | 1299.62 |
| 2017-06-08 | 1289.77 |
| 2017-06-09 | 1289.59 |
| 2017-06-12 | 1291.36 |
| 2017-06-13 | 1307.10 |
| 2017-06-14 | 1310.96 |
| 2017-06-15 | 1317.62 |
| 2017-06-16 | 1323.34 |
| 2017-06-19 | 1326.52 |
| 2017-06-20 | 1306.47 |
| 2017-06-21 | 1292.42 |
| 2017-06-22 | 1291.49 |
| 2017-06-23 | 1300.08 |
| 2017-06-26 | 1300.65 |
| 2017-06-27 | 1295.65 |
| 2017-06-28 | 1318.60 |
| 2017-06-29 | 1299.92 |
| 2017-06-30 | 1300.92 |
| 2017-07-03 | 1296.57 |
| 2017-07-04 | . |
| 2017-07-05 | 1313.57 |
| 2017-07-06 | 1299.31 |
| 2017-07-07 | 1314.97 |
| 2017-07-10 | 1316.88 |
| 2017-07-11 | 1313.41 |
| 2017-07-12 | 1327.01 |
| 2017-07-13 | 1327.19 |
| 2017-07-14 | 1331.10 |
| 2017-07-17 | 1332.85 |
| 2017-07-18 | 1338.33 |
| 2017-07-19 | 1344.74 |
| 2017-07-20 | 1351.22 |
| 2017-07-21 | 1377.35 |
| 2017-07-24 | 1383.31 |
| 2017-07-25 | 1382.79 |
| 2017-07-26 | 1384.78 |
| 2017-07-27 | 1380.65 |
| 2017-07-28 | 1388.18 |
| 2017-07-31 | 1400.21 |
| 2017-08-01 | 1407.06 |
| 2017-08-02 | 1389.52 |
| 2017-08-03 | 1386.63 |
| 2017-08-04 | 1384.50 |
| 2017-08-07 | 1381.64 |
| 2017-08-08 | 1367.14 |
| 2017-08-09 | 1386.37 |
| 2017-08-10 | 1370.39 |
| 2017-08-11 | 1371.21 |
| 2017-08-14 | 1392.29 |
| 2017-08-15 | 1396.00 |
| 2017-08-16 | 1401.15 |
| 2017-08-17 | 1378.50 |
| 2017-08-18 | 1378.86 |
| 2017-08-21 | 1382.60 |
| 2017-08-22 | 1402.52 |
| 2017-08-23 | 1389.63 |
| 2017-08-24 | 1390.48 |
| 2017-08-25 | 1389.11 |
| 2017-08-28 | 1392.80 |
| 2017-08-29 | 1388.95 |
| 2017-08-30 | 1407.21 |
| 2017-08-31 | 1413.78 |
| 2017-09-01 | 1406.59 |
| 2017-09-04 | . |
| 2017-09-05 | 1404.58 |
| 2017-09-06 | 1405.84 |
| 2017-09-07 | 1405.74 |
| 2017-09-08 | 1380.17 |
| 2017-09-11 | 1364.56 |
| 2017-09-12 | 1374.21 |
| 2017-09-13 | 1350.51 |
| 2017-09-14 | 1341.59 |
| 2017-09-15 | 1337.62 |
| 2017-09-18 | 1341.46 |
| 2017-09-19 | 1343.53 |
| 2017-09-20 | 1346.43 |
| 2017-09-21 | 1344.60 |
| 2017-09-22 | 1362.81 |
| 2017-09-25 | 1356.16 |
| 2017-09-26 | 1354.75 |
| 2017-09-27 | 1357.81 |
| 2017-09-28 | 1358.31 |
| 2017-09-29 | 1364.40 |
| 2017-10-02 | 1373.32 |
| 2017-10-03 | 1390.63 |
| 2017-10-04 | 1398.03 |
| 2017-10-05 | 1399.23 |
| 2017-10-06 | 1393.22 |
| 2017-10-09 | 1393.67 |
| 2017-10-10 | 1395.07 |
| 2017-10-11 | 1393.84 |
| 2017-10-12 | 1396.43 |
| 2017-10-13 | 1401.14 |
| 2017-10-16 | 1404.07 |
| 2017-10-17 | 1397.62 |
| 2017-10-18 | 1398.44 |
| 2017-10-19 | 1389.10 |
| 2017-10-20 | 1401.38 |
| 2017-10-23 | 1401.36 |
| 2017-10-24 | 1396.07 |
| 2017-10-25 | 1389.44 |
| 2017-10-26 | 1390.72 |
| 2017-10-27 | 1377.55 |
| 2017-10-30 | 1351.21 |
| 2017-10-31 | 1354.72 |
| 2017-11-01 | 1361.57 |
| 2017-11-02 | 1356.37 |
| 2017-11-03 | 1373.41 |
| 2017-11-06 | 1376.56 |
| 2017-11-07 | 1372.75 |
| 2017-11-08 | 1374.34 |
| 2017-11-09 | 1366.31 |
| 2017-11-10 | 1359.70 |
| 2017-11-13 | 1365.78 |
| 2017-11-14 | 1370.26 |
| 2017-11-15 | 1369.48 |
| 2017-11-16 | 1381.02 |
| 2017-11-17 | 1395.87 |
| 2017-11-20 | 1403.28 |
| 2017-11-21 | 1410.90 |
| 2017-11-22 | 1406.16 |
| 2017-11-23 | . |
| 2017-11-24 | 1408.93 |
| 2017-11-27 | 1406.19 |
| 2017-11-28 | 1419.60 |
| 2017-11-29 | 1415.64 |
| 2017-11-30 | 1423.18 |
| 2017-12-01 | 1428.10 |
| 2017-12-04 | 1435.24 |
| 2017-12-05 | 1435.84 |
| 2017-12-06 | 1434.02 |
| 2017-12-07 | 1438.85 |
| 2017-12-08 | 1445.51 |
| 2017-12-11 | 1453.51 |
| 2017-12-12 | 1454.70 |
| 2017-12-13 | 1433.41 |
| 2017-12-14 | 1426.40 |
| 2017-12-15 | 1433.66 |
| 2017-12-18 | 1440.16 |
| 2017-12-19 | 1439.03 |
| 2017-12-20 | 1423.99 |
| 2017-12-21 | 1426.57 |
| 2017-12-22 | 1423.61 |
| 2017-12-25 | . |
| 2017-12-26 | 1417.87 |
| 2017-12-27 | 1424.10 |
| 2017-12-28 | 1433.02 |
| 2017-12-29 | 1428.37 |
| 2018-01-01 | . |
| 2018-01-02 | 1430.90 |
| 2018-01-03 | 1452.17 |
| 2018-01-04 | 1468.31 |
| 2018-01-05 | 1486.66 |
| 2018-01-08 | 1495.73 |
| 2018-01-09 | 1498.63 |
| 2018-01-10 | 1485.26 |
| 2018-01-11 | 1495.17 |
| 2018-01-12 | 1506.99 |
| 2018-01-15 | . |
| 2018-01-16 | 1492.06 |
| 2018-01-17 | 1505.69 |
| 2018-01-18 | 1516.70 |
| 2018-01-19 | 1534.58 |
| 2018-01-22 | 1544.89 |
| 2018-01-23 | 1549.30 |
| 2018-01-24 | 1558.35 |
| 2018-01-25 | 1555.62 |
| 2018-01-26 | 1577.32 |
| 2018-01-29 | 1545.10 |
| 2018-01-30 | 1540.98 |
| 2018-01-31 | 1547.90 |
| 2018-02-01 | 1553.50 |
| 2018-02-02 | 1523.86 |
| 2018-02-05 | 1449.44 |
| 2018-02-06 | 1513.74 |
| 2018-02-07 | 1519.94 |
| 2018-02-08 | 1454.10 |
| 2018-02-09 | 1472.84 |
| 2018-02-12 | 1506.62 |
| 2018-02-13 | 1518.25 |
| 2018-02-14 | 1540.83 |
| 2018-02-15 | 1569.40 |
| 2018-02-16 | 1577.15 |
| 2018-02-19 | . |
| 2018-02-20 | 1566.17 |
| 2018-02-21 | 1559.66 |
| 2018-02-22 | 1559.07 |
| 2018-02-23 | 1586.69 |
| 2018-02-26 | 1593.58 |
| 2018-02-27 | 1582.59 |
| 2018-02-28 | 1566.58 |
| 2018-03-01 | 1553.29 |
| 2018-03-02 | 1558.34 |
| 2018-03-05 | 1578.45 |
| 2018-03-06 | 1574.32 |
| 2018-03-07 | 1570.39 |
| 2018-03-08 | 1586.51 |
| 2018-03-09 | 1609.58 |
| 2018-03-12 | 1620.74 |
| 2018-03-13 | 1610.34 |
| 2018-03-14 | 1585.86 |
| 2018-03-15 | 1585.23 |
| 2018-03-16 | 1589.31 |
| 2018-03-19 | 1571.29 |
| 2018-03-20 | 1595.90 |
| 2018-03-21 | 1585.19 |
| 2018-03-22 | 1542.09 |
| 2018-03-23 | 1517.44 |
| 2018-03-26 | 1552.00 |
| 2018-03-27 | 1526.87 |
| 2018-03-28 | 1526.83 |
| 2018-03-29 | 1550.43 |
| 2018-03-30 | . |
| 2018-04-02 | 1516.12 |
| 2018-04-03 | 1537.21 |
| 2018-04-04 | 1543.25 |
| 2018-04-05 | 1545.65 |
| 2018-04-06 | 1521.42 |
| 2018-04-09 | 1525.27 |
| 2018-04-10 | 1548.02 |
| 2018-04-11 | 1535.92 |
| 2018-04-12 | 1550.83 |
| 2018-04-13 | 1540.18 |
| 2018-04-16 | 1553.41 |
| 2018-04-17 | 1569.45 |
| 2018-04-18 | 1575.80 |
| 2018-04-19 | 1569.72 |
| 2018-04-20 | 1559.16 |
| 2018-04-23 | 1553.76 |
| 2018-04-24 | 1531.13 |
| 2018-04-25 | 1539.97 |
| 2018-04-26 | 1541.63 |
| 2018-04-27 | 1490.39 |
| 2018-04-30 | 1494.03 |
| 2018-05-01 | 1510.00 |
| 2018-05-02 | 1492.89 |
| 2018-05-03 | 1503.11 |
| 2018-05-04 | 1524.64 |
| 2018-05-07 | 1533.79 |
| 2018-05-08 | 1534.77 |
| 2018-05-09 | 1552.05 |
| 2018-05-10 | 1575.68 |
| 2018-05-11 | 1573.29 |
| 2018-05-14 | 1564.76 |
| 2018-05-15 | 1558.71 |
| 2018-05-16 | 1563.55 |
| 2018-05-17 | 1556.99 |
| 2018-05-18 | 1561.06 |
| 2018-05-21 | 1579.49 |
| 2018-05-22 | 1574.32 |
| 2018-05-23 | 1578.64 |
| 2018-05-24 | 1572.38 |
| 2018-05-25 | 1578.36 |
| 2018-05-28 | . |
| 2018-05-29 | 1552.35 |
| 2018-05-30 | 1567.99 |
| 2018-05-31 | 1549.98 |
| 2018-06-01 | 1566.91 |
| 2018-06-04 | 1583.66 |
| 2018-06-05 | 1595.11 |
| 2018-06-06 | 1627.50 |
| 2018-06-07 | 1627.34 |
| 2018-06-08 | 1638.16 |
| 2018-06-11 | 1636.17 |
| 2018-06-12 | 1640.42 |
| 2018-06-13 | 1635.68 |
| 2018-06-14 | 1639.51 |
| 2018-06-15 | 1645.84 |
| 2018-06-18 | 1637.51 |
| 2018-06-19 | 1631.99 |
| 2018-06-20 | 1632.19 |
| 2018-06-21 | 1627.38 |
| 2018-06-22 | 1630.78 |
| 2018-06-25 | 1610.39 |
| 2018-06-26 | 1608.36 |
| 2018-06-27 | 1594.96 |
| 2018-06-28 | 1611.80 |
| 2018-06-29 | 1610.68 |
| 2018-07-02 | 1611.78 |
| 2018-07-03 | 1605.42 |
| 2018-07-04 | . |
| 2018-07-05 | 1620.53 |
| 2018-07-06 | 1637.35 |
| 2018-07-09 | 1659.71 |
| 2018-07-10 | 1664.55 |
| 2018-07-11 | 1665.71 |
| 2018-07-12 | 1680.22 |
| 2018-07-13 | 1678.07 |
| 2018-07-16 | 1681.58 |
| 2018-07-17 | 1686.22 |
| 2018-07-18 | 1696.45 |
| 2018-07-19 | 1676.66 |
| 2018-07-20 | 1688.09 |
| 2018-07-23 | 1690.75 |
| 2018-07-24 | 1689.09 |
| 2018-07-25 | 1694.58 |
| 2018-07-26 | 1678.97 |
| 2018-07-27 | 1623.86 |
| 2018-07-30 | 1603.84 |
| 2018-07-31 | 1610.31 |
| 2018-08-01 | 1596.52 |
| 2018-08-02 | 1596.10 |
| 2018-08-03 | 1609.32 |
| 2018-08-06 | 1607.22 |
| 2018-08-07 | 1623.60 |
| 2018-08-08 | 1617.64 |
| 2018-08-09 | 1620.10 |
| 2018-08-10 | 1617.15 |
| 2018-08-13 | 1609.98 |
| 2018-08-14 | 1627.18 |
| 2018-08-15 | 1612.27 |
| 2018-08-16 | 1625.68 |
| 2018-08-17 | 1633.32 |
| 2018-08-20 | 1634.29 |
| 2018-08-21 | 1645.10 |
| 2018-08-22 | 1638.11 |
| 2018-08-23 | 1632.57 |
| 2018-08-24 | 1635.96 |
| 2018-08-27 | 1649.97 |
| 2018-08-28 | 1650.13 |
| 2018-08-29 | 1666.10 |
| 2018-08-30 | 1664.49 |
| 2018-08-31 | 1674.90 |
| 2018-09-03 | . |
| 2018-09-04 | 1679.73 |
| 2018-09-05 | 1662.16 |
| 2018-09-06 | 1670.04 |
| 2018-09-07 | 1670.36 |
| 2018-09-10 | 1676.11 |
| 2018-09-11 | 1684.95 |
| 2018-09-12 | 1690.71 |
| 2018-09-13 | 1702.79 |
| 2018-09-14 | 1718.04 |
| 2018-09-17 | 1693.76 |
| 2018-09-18 | 1713.71 |
| 2018-09-19 | 1705.79 |
| 2018-09-20 | 1708.65 |
| 2018-09-21 | 1691.65 |
| 2018-09-24 | 1686.80 |
| 2018-09-25 | 1669.03 |
| 2018-09-26 | 1662.40 |
| 2018-09-27 | 1660.18 |
| 2018-09-28 | 1617.42 |
| 2018-10-01 | 1636.04 |
| 2018-10-02 | 1621.27 |
| 2018-10-03 | 1615.87 |
| 2018-10-04 | 1587.01 |
| 2018-10-05 | 1580.22 |
| 2018-10-08 | 1565.06 |
| 2018-10-09 | 1558.45 |
| 2018-10-10 | 1502.21 |
| 2018-10-11 | 1473.53 |
| 2018-10-12 | 1514.19 |
| 2018-10-15 | 1508.59 |
| 2018-10-16 | 1546.76 |
| 2018-10-17 | 1553.65 |
| 2018-10-18 | 1527.66 |
| 2018-10-19 | 1537.94 |
| 2018-10-22 | 1539.70 |
| 2018-10-23 | 1508.37 |
| 2018-10-24 | 1461.35 |
| 2018-10-25 | 1443.67 |
| 2018-10-26 | 1374.13 |
| 2018-10-29 | 1378.13 |
| 2018-10-30 | 1405.93 |
| 2018-10-31 | 1448.32 |
| 2018-11-01 | 1464.22 |
| 2018-11-02 | 1454.07 |
| 2018-11-05 | 1462.81 |
| 2018-11-06 | 1464.33 |
| 2018-11-07 | 1490.10 |
| 2018-11-08 | 1494.04 |
| 2018-11-09 | 1478.60 |
| 2018-11-12 | 1453.34 |
| 2018-11-13 | 1441.64 |
| 2018-11-14 | 1431.08 |
| 2018-11-15 | 1446.49 |
| 2018-11-16 | 1454.65 |
| 2018-11-19 | 1430.83 |
| 2018-11-20 | 1407.34 |
| 2018-11-21 | 1429.30 |
| 2018-11-22 | . |
| 2018-11-23 | 1425.25 |
| 2018-11-26 | 1450.76 |
| 2018-11-27 | 1452.08 |
| 2018-11-28 | 1504.10 |
| 2018-11-29 | 1485.81 |
| 2018-11-30 | 1500.14 |
| 2018-12-03 | 1509.32 |
| 2018-12-04 | 1452.40 |
| 2018-12-05 | . |
| 2018-12-06 | 1433.25 |
| 2018-12-07 | 1400.34 |
| 2018-12-10 | 1397.96 |
| 2018-12-11 | 1388.02 |
| 2018-12-12 | 1409.09 |
| 2018-12-13 | 1405.94 |
| 2018-12-14 | 1384.46 |
| 2018-12-17 | 1364.93 |
| 2018-12-18 | 1366.59 |
| 2018-12-19 | 1349.98 |
| 2018-12-20 | 1327.32 |
| 2018-12-21 | 1296.19 |
| 2018-12-24 | 1270.98 |
| 2018-12-25 | . |
| 2018-12-26 | 1324.80 |
| 2018-12-27 | 1353.44 |
| 2018-12-28 | 1347.67 |
| 2018-12-31 | 1357.66 |
| 2019-01-01 | . |
| 2019-01-02 | 1360.74 |
| 2019-01-03 | 1323.80 |
| 2019-01-04 | 1383.88 |
| 2019-01-07 | 1390.30 |
| 2019-01-08 | 1405.23 |
| 2019-01-09 | 1404.65 |
| 2019-01-10 | 1423.35 |
| 2019-01-11 | 1421.47 |
| 2019-01-14 | 1421.26 |
| 2019-01-15 | 1451.73 |
| 2019-01-16 | 1473.12 |
| 2019-01-17 | 1484.90 |
| 2019-01-18 | 1509.84 |
#2019-01-21| .
#2019-01-22| 1486.25
#2019-01-23| 1486.96
#2019-01-24| 1488.92
#2019-01-25| 1503.31
#2019-01-28| 1497.77
#2019-01-29| 1486.43
#2019-01-30| 1502.32
#2019-01-31| 1548.86
#2019-02-01| 1569.80
#2019-02-04| 1571.57
#2019-02-05| 1583.87
#2019-02-06| 1572.46
#2019-02-07| 1576.68
#2019-02-08| 1571.78
#2019-02-11| 1570.27
#2019-02-12| 1584.06
#2019-02-13| 1593.21
#2019-02-14| 1588.63
#2019-02-15| 1614.65
#2019-02-18| .
#2019-02-19| 1608.08
#2019-02-20| 1614.19
#2019-02-21| 1619.39
#2019-02-22| 1642.85
#2019-02-25| 1643.57
#2019-02-26| 1642.75
#2019-02-27| 1645.61
#2019-02-28| 1646.12
#2019-03-01| 1665.45
#2019-03-04| 1648.60
#2019-03-05| 1636.71
#2019-03-06| 1629.67
#2019-03-07| 1617.85
#2019-03-08| 1618.07
#2019-03-11| 1632.56
#2019-03-12| 1639.48
#2019-03-13| 1652.76
#2019-03-14| 1663.94
#2019-03-15| 1678.94
#2019-03-18| 1696.61
#2019-03-19| 1708.70
#2019-03-20| 1697.61
#2019-03-21| 1732.77
#2019-03-22| 1696.97
#2019-03-25| 1692.63
#2019-03-26| 1703.58
#2019-03-27| 1701.05
#2019-03-28| 1721.96
#2019-03-29| 1743.23
#2019-04-01| 1766.95
#2019-04-02| 1774.71
#2019-04-03| 1784.73
#2019-04-04| 1784.01
#2019-04-05| 1794.28
#2019-04-08| 1794.96
#2019-04-09| 1797.84
#2019-04-10| 1790.44
#2019-04-11| 1796.49
#2019-04-12| 1811.50
#2019-04-15| 1826.20
#2019-04-16| 1832.26
#2019-04-17| 1817.54
#2019-04-18| 1830.76
#2019-04-19| .
#2019-04-22| 1827.97
#2019-04-23| 1837.59
#2019-04-24| 1853.56
#2019-04-25| 1850.17
#2019-04-26| 1865.29
#2019-04-29| 1859.46
#2019-04-30| 1870.01
#2019-05-01| 1852.15
#2019-05-02| 1836.64
#2019-05-03| 1857.93
#2019-05-06| 1869.62
#2019-05-07| 1823.86
#2019-05-08| 1823.00
#2019-05-09| 1804.25
#2019-05-10| 1812.78
#2019-05-13| 1760.12
#2019-05-14| 1791.11
#2019-05-15| 1791.08
#2019-05-16| 1823.79
#2019-05-17| 1804.80
#2019-05-20| 1794.98
#2019-05-21| 1827.73
#2019-05-22| 1838.23
#2019-05-23| 1796.67
#2019-05-24| 1801.95
#2019-05-27| .
#2019-05-28| 1817.09
#2019-05-29| 1818.76
#2019-05-30| 1828.25
#2019-05-31| 1796.38
#2019-06-03| 1782.42
#2019-06-04| 1817.06
#2019-06-05| 1861.82
#2019-06-06| 1879.86
#2019-06-07| 1897.96
#2019-06-10| 1917.64
#2019-06-11| 1882.79
#2019-06-12| 1893.15
#2019-06-13| 1901.05
#2019-06-14| 1902.81
#2019-06-17| 1895.63
#2019-06-18| 1911.08
#2019-06-19| 1938.85
#2019-06-20| 1947.96
#2019-06-21| 1922.59
#2019-06-24| 1926.45
#2019-06-25| 1910.42
#2019-06-26| 1905.90
#2019-06-27| 1917.63
#2019-06-28| 1931.32
#2019-07-01| 1959.72
#2019-07-02| 1980.96
#2019-07-03| 2004.87
#2019-07-04| .
#2019-07-05| 1992.21
#2019-07-08| 1951.38
#2019-07-09| 1955.11
#2019-07-10| 1968.96
#2019-07-11| 1993.37
#2019-07-12| 2021.91
#2019-07-15| 2019.00
#2019-07-16| 2011.43
#2019-07-17| 2007.80
#2019-07-18| 2021.93
#2019-07-19| 1998.84
#2019-07-22| 2008.84
#2019-07-23| 2015.45
#2019-07-24| 2013.96
#2019-07-25| 1996.84
#2019-07-26| 2026.27
#2019-07-29| 2011.41
#2019-07-30| 2000.40
#2019-07-31| 2040.40
#2019-08-01| 2087.54
#2019-08-02| 2063.60
#2019-08-05| 1975.06
#2019-08-06| 2002.30
#2019-08-07| 2026.90
#2019-08-08| 2095.82
#2019-08-09| 2082.67
#2019-08-12| 2063.15
#2019-08-13| 2093.84
#2019-08-14| 2023.11
#2019-08-15| 2057.28
#2019-08-16| 2091.61
#2019-08-19| 2122.83
#2019-08-20| 2122.25
#2019-08-21| 2148.74
#2019-08-22| 2139.02
#2019-08-23| 2090.25
#2019-08-26| 2098.91
#2019-08-27| 2103.33
#2019-08-28| 2112.88
#2019-08-29| 2133.00
#2019-08-30| 2127.99
#2019-09-02| .
#2019-09-03| 2112.90
#2019-09-04| 2113.51
#2019-09-05| 2158.45
#2019-09-06| 2179.95
#2019-09-09| 2135.64
#2019-09-10| 2068.08
#2019-09-11| 2070.61
#2019-09-12| 2078.44
#2019-09-13| 2064.91
#2019-09-16| 2063.77
#2019-09-17| 2118.18
#2019-09-18| 2100.68
#2019-09-19| 2109.87
#2019-09-20| 2074.88
#2019-09-23| 2077.18
#2019-09-24| 2061.26
#2019-09-25| 2085.63
#2019-09-26| 2085.85
#2019-09-27| 2015.76
#2019-09-30| 2008.97
#2019-10-01| 1985.99
#2019-10-02| 1937.73
#2019-10-03| 1967.43
#2019-10-04| 2003.47
#2019-10-07| 2019.46
#2019-10-08| 1987.55
#2019-10-09| 2037.01
#2019-10-10| 2056.56
#2019-10-11| 2079.86
#2019-10-14| 2073.21
#2019-10-15| 2097.65
#2019-10-16| 2088.01
#2019-10-17| 2101.39
#2019-10-18| 2078.41
#2019-10-21| 2090.92
#2019-10-22| 2031.80
#2019-10-23| 2022.20
#2019-10-24| 2052.14
#2019-10-25| 2056.55
#2019-10-28| 2056.31
#2019-10-29| 2099.70
#2019-10-30| 2087.88
#2019-10-31| 2117.18
#2019-11-01| 2137.66
#2019-11-04| 2114.98
#2019-11-05| 2069.81
#2019-11-06| 2092.39
#2019-11-07| 2112.43
#2019-11-08| 2108.87
#2019-11-11| 2109.32
#2019-11-12| 2109.80
#2019-11-13| 2132.17
#2019-11-14| 2142.54
#2019-11-15| 2158.51
#2019-11-18| 2171.52
#2019-11-19| 2202.29
#2019-11-20| 2200.84
#2019-11-21| 2183.41
#2019-11-22| 2186.75
#2019-11-25| 2207.80
#2019-11-26| 2213.04
#2019-11-27| 2205.01
#2019-11-28| 2205.01
#2019-11-29| 2200.55
#2019-12-02| 2181.31
#2019-12-03| 2181.13
#2019-12-04| 2210.40
#2019-12-05| 2233.54
#2019-12-06| 2259.57
#2019-12-09| 2242.26
#2019-12-10| 2237.51
#2019-12-11| 2243.36
#2019-12-12| 2241.92
#2019-12-13| 2248.05
#2019-12-16| 2256.95
#2019-12-17| 2243.97
#2019-12-18| 2239.77
#2019-12-19| 2259.37
#2019-12-20| 2256.66
#2019-12-23| 2253.37
#2019-12-24| 2262.97
#2019-12-25| .
#2019-12-26| 2270.77
#2019-12-27| 2273.63
#2019-12-30| 2254.00
#2019-12-31| 2261.30
#2020-01-01| .
#2020-01-02| 2305.36
#2020-01-03| 2294.08
#2020-01-06| 2307.10
#2020-01-07| 2312.43
#2020-01-08| 2350.84
#2020-01-09| 2381.72
#2020-01-10| 2372.25
#2020-01-13| 2413.33
#2020-01-14| 2382.75
#2020-01-15| 2416.99
#2020-01-16| 2451.70
#2020-01-17| 2455.99
#2020-01-20| .
#2020-01-21| 2451.10
#2020-01-22| 2461.09
#2020-01-23| 2459.41
#2020-01-24| 2440.80
#2020-01-27| 2428.40
#2020-01-28| 2466.17
#2020-01-29| 2472.48
#2020-01-30| 2501.51
#2020-01-31| 2445.30
#2020-02-03| 2476.79
#2020-02-04| 2517.07
#2020-02-05| 2491.28
#2020-02-06| 2506.24
#2020-02-07| 2505.35
#2020-02-10| 2515.27
#2020-02-11| 2512.83
#2020-02-12| 2565.24
#2020-02-13| 2573.35
#2020-02-14| 2624.37
#2020-02-17| .
#2020-02-18| 2628.66
#2020-02-19| 2668.40
#2020-02-20| 2607.74
#2020-02-21| 2529.87
#2020-02-24| 2493.94
#2020-02-25| 2437.71
#2020-02-26| 2449.69
#2020-02-27| 2319.17
#2020-02-28| 2296.10
#2020-03-02| 2480.13
#2020-03-03| 2418.94
#2020-03-04| 2557.56
#2020-03-05| 2413.00
#2020-03-06| 2320.51
#2020-03-09| 2078.43
#2020-03-10| 2228.21
#2020-03-11| 2083.46
#2020-03-12| 1937.64
#2020-03-13| 2137.71
#2020-03-16| 1895.28
#2020-03-17| 1983.87
#2020-03-18| 1715.66
#2020-03-19| 1784.88
#2020-03-20| 1774.52
#2020-03-23| 1663.82
#2020-03-24| 1918.41
#2020-03-25| 1973.06
#2020-03-26| 2134.47
#2020-03-27| 2078.75
#2020-03-30| 2140.07
#2020-03-31| 2093.58
#2020-04-01| 1981.85
#2020-04-02| 2047.21
#2020-04-03| 2016.90
#2020-04-06| 2190.91
#2020-04-07| 2173.19
#2020-04-08| 2213.93
#2020-04-09| 2360.74
#2020-04-10| 2360.74
#2020-04-13| 2267.26
#2020-04-14| 2338.65
#2020-04-15| 2287.69
#2020-04-16| 2301.64
#2020-04-17| 2365.47
#2020-04-20| 2354.95
#2020-04-21| 2271.54
#2020-04-22| 2352.79
#2020-04-23| 2361.26
#2020-04-24| 2402.18
#2020-04-27| 2474.89
#2020-04-28| 2474.41
#2020-04-29| 2501.39
#2020-04-30| 2448.68
#2020-05-01| 2405.48
#2020-05-04| 2421.77
#2020-05-05| 2501.79
#2020-05-06| 2444.35
#2020-05-07| 2493.58
#2020-05-08| 2513.50
#2020-05-11| 2543.85
#2020-05-12| 2527.80
#2020-05-13| 2482.38
#2020-05-14| 2533.90
#2020-05-15| 2537.00
#2020-05-18| 2602.89
#2020-05-19| 2574.81
#2020-05-20| 2602.99
#2020-05-21| 2569.05
#2020-05-22| 2588.03
#2020-05-25| 2588.03
#2020-05-26| 2591.50
#2020-05-27| 2587.10
#2020-05-28| 2630.95
#2020-05-29| 2669.78
#2020-06-01| 2715.14
#2020-06-02| 2720.19
#2020-06-03| 2763.74
#2020-06-04| 2717.72
#2020-06-05| 2776.19
#2020-06-08| 2780.49
#2020-06-09| 2732.78
#2020-06-10| 2757.05
#2020-06-11| 2561.74
#2020-06-12| 2649.60
#2020-06-15| 2672.20
#2020-06-16| 2707.09
#2020-06-17| 2718.82
#2020-06-18| 2726.24
#2020-06-19| 2714.36
#2020-06-22| 2739.13
#2020-06-23| 2746.14
#2020-06-24| 2656.21
#2020-06-25| 2744.03
#2020-06-26| 2686.90
#2020-06-29| 2678.32
#2020-06-30| 2742.77
#2020-07-01| 2784.23
#2020-07-02| 2776.94
#2020-07-03| .
#2020-07-06| 2833.72
#2020-07-07| 2836.14
#2020-07-08| 2935.34
#2020-07-09| 2922.75
#2020-07-10| 2912.38
#2020-07-13| 2862.44
#2020-07-14| 2905.40
#2020-07-15| 2935.44
#2020-07-16| 2896.14
#2020-07-17| 2939.48
#2020-07-20| 2970.11
#2020-07-21| 2946.60
#2020-07-22| 2964.14
#2020-07-23| 2924.72
#2020-07-24| 2921.17
#2020-07-27| 2933.50
#2020-07-28| 2873.42
#2020-07-29| 2959.26
#2020-07-30| 2894.96
#2020-07-31| 2880.25
#2020-08-03| 2875.59
#2020-08-04| 2830.80
#2020-08-05| 2844.92
#2020-08-06| 2880.46
#2020-08-07| 2842.57
#2020-08-10| 2804.89
#2020-08-11| 2807.58
#2020-08-12| 2850.07
#2020-08-13| 2893.18
#2020-08-14| 2867.81
#2020-08-17| 2900.02
#2020-08-18| 2923.24
#2020-08-19| 2908.14
#2020-08-20| 2921.39
#2020-08-21| 2917.52
#2020-08-24| 2909.94
#2020-08-25| 2912.98
#2020-08-26| 2963.56
#2020-08-27| 2968.29
#2020-08-28| 2993.92
#2020-08-31| 2992.29
#2020-09-01| 3010.01
#2020-09-02| 3082.76
#2020-09-03| 2917.45
#2020-09-04| 2840.59
#2020-09-07| .
#2020-09-08| 2797.61
#2020-09-09| 2885.67
#2020-09-10| 2826.66
#2020-09-11| 2844.28
#2020-09-14| 2876.63
#2020-09-15| 2887.82
#2020-09-16| 2885.11
#2020-09-17| 2845.84
#2020-09-18| 2838.32
#2020-09-21| 2748.10
#2020-09-22| 2718.05
#2020-09-23| 2672.99
#2020-09-24| 2670.06
#2020-09-25| 2694.28
#2020-09-28| 2772.35
#2020-09-29| 2749.18
#2020-09-30| 2778.03
#2020-10-01| 2798.31
#2020-10-02| 2826.97
#2020-10-05| 2886.66
#2020-10-06| 2855.71
#2020-10-07| 2907.90
#2020-10-08| 2968.74
#2020-10-09| 2953.87
#2020-10-12| 2989.67
#2020-10-13| 2938.62
#2020-10-14| 2923.60
#2020-10-15| 2968.81
#2020-10-16| 2961.98
#2020-10-19| 2914.09
#2020-10-20| 2928.66
#2020-10-21| 2899.93
#2020-10-22| 2999.98
#2020-10-23| 3025.58
#2020-10-26| 2950.10
#2020-10-27| 2894.35
#2020-10-28| 2813.48
#2020-10-29| 2833.72
#2020-10-30| 2857.32
#2020-11-02| 2921.72
#2020-11-03| 3011.57
#2020-11-04| 2925.79
#2020-11-05| 3042.78
#2020-11-06| 3002.69
#2020-11-09| 3399.11
#2020-11-10| 3388.91
#2020-11-11| 3339.19
#2020-11-12| 3296.35
#2020-11-13| 3323.65
#2020-11-16| 3413.22
#2020-11-17| 3378.74
#2020-11-18| 3354.19
#2020-11-19| 3363.02
#2020-11-20| 3331.88
#2020-11-23| 3426.60
#2020-11-24| 3585.46
#2020-11-25| 3547.47
#2020-11-26| 3547.47
#2020-11-27| 3525.80
#2020-11-30| 3428.39
#2020-12-01| 3484.64
#2020-12-02| 3551.09
#2020-12-03| 3530.43
#2020-12-04| 3562.26
#2020-12-07| 3547.73
#2020-12-08| 3549.04
#2020-12-09| 3523.70
#2020-12-10| 3501.87
#2020-12-11| 3481.23
#2020-12-14| 3445.85
#2020-12-15| 3501.10
#2020-12-16| 3509.66
#2020-12-17| 3482.51
#2020-12-18| 3463.10
#2020-12-21| 3585.82
#2020-12-22| 3532.42
#2020-12-23| 3629.42
#2020-12-24| 3615.47
#2020-12-25| 3615.47
#2020-12-28| 3638.30
#2020-12-29| 3628.30
#2020-12-30| 3640.23
#2020-12-31| 3690.26
#2021-01-01| 3690.26
#2021-01-04| 3650.98
#2021-01-05| 3668.56
#2021-01-06| 3842.81
#2021-01-07| 3964.82
#2021-01-08| 3970.42
#2021-01-11| 4026.65
#2021-01-12| 4089.74
#2021-01-13| 4091.83
#2021-01-14| 4118.48
#2021-01-15| 4049.80
#2021-01-18| 4049.80
#2021-01-19| 4037.98
#2021-01-20| 3980.85
#2021-01-21| 3948.06
#2021-01-22| 3919.11
#2021-01-25| 3872.70
#2021-01-26| 3857.41
#2021-01-27| 3744.45
#2021-01-28| 3812.02
#2021-01-29| 3763.22
#2021-02-01| 3792.54
#2021-02-02| 3907.31
#2021-02-03| 3946.38
#2021-02-04| 4040.05
#2021-02-05| 4034.36
#2021-02-08| 4096.44
#2021-02-09| 4082.31
#2021-02-10| 4084.92
#2021-02-11| 4074.83
#2021-02-12| 4133.10
#2021-02-15| 4133.10
#2021-02-16| 4229.39
#2021-02-17| 4240.01
#2021-02-18| 4249.32
#2021-02-19| 4327.08
#2021-02-22| 4366.98
#2021-02-23| 4400.84
#2021-02-24| 4479.91
#2021-02-25| 4414.01
#2021-02-26| 4300.23
#2021-03-01| 4400.42
#2021-03-02| 4383.50
#2021-03-03| 4461.66
#2021-03-04| 4390.03
#2021-03-05| 4404.87
#2021-03-08| 4462.05
#2021-03-09| 4431.56
#2021-03-10| 4525.13
#2021-03-11| 4503.60
#2021-03-12| 4553.21
#2021-03-15| 4534.30
#2021-03-16| 4475.66
#2021-03-17| 4523.86
#2021-03-18| 4596.18
#2021-03-19| 4528.23
#2021-03-22| 4543.10
#2021-03-23| 4392.25
#2021-03-24| 4410.09
#2021-03-25| 4513.56
#2021-03-26| 4610.50
#2021-03-29| 4545.08
#2021-03-30| 4614.86
#2021-03-31| 4607.92
#2021-04-01| 4666.60
#2021-04-02| 4666.60
#2021-04-05| 4723.49
#2021-04-06| 4686.82
#2021-04-07| 4719.73
#2021-04-08| 4699.31
#2021-04-09| 4773.25
#2021-04-12| 4869.99
#2021-04-13| 4822.81
#2021-04-14| 4894.96
#2021-04-15| 4906.66
#2021-04-16| 4931.44
#2021-04-19| 4890.60
#2021-04-20| 4804.77
#2021-04-21| 4902.89
#2021-04-22| 4815.08
#2021-04-23| 4938.77
#2021-04-26| 4906.26
#2021-04-27| 5085.27
#2021-04-28| 5087.05
#2021-04-29| 5170.71
#2021-04-30| 5122.34
#2021-05-03| 5111.43
#2021-05-04| 5105.09
#2021-05-05| 5178.83
#2021-05-06| 5225.42
#2021-05-07| 5288.46
#2021-05-10| 5257.60
#2021-05-11| 5139.15
#2021-05-12| 4993.62
#2021-05-13| 5054.94
#2021-05-14| 5142.93
#2021-05-17| 5119.24
#2021-05-18| 5032.25
#2021-05-19| 5021.89
#2021-05-20| 5031.45
#2021-05-21| 5061.91
#2021-05-24| 5070.67
#2021-05-25| 5046.58
#2021-05-26| 5090.97
#2021-05-27| 5181.95
#2021-05-28| 5172.79
#2021-05-31| 5172.79
#2021-06-01| 5221.37
#2021-06-02| 5229.53
#2021-06-03| 5252.03
#2021-06-04| 5283.68
#2021-06-07| 5272.73
#2021-06-08| 5253.82
#2021-06-09| 5190.31
#2021-06-10| 5122.63
#2021-06-11| 5147.31
#2021-06-14| 5068.88
#2021-06-15| 5074.85
#2021-06-16| 5048.77
#2021-06-17| 4876.57
#2021-06-18| 4711.34
#2021-06-21| 4804.70
#2021-06-22| 4836.95
#2021-06-23| 4838.94
#2021-06-24| 4886.12
#2021-06-25| 4949.83
#2021-06-28| 4908.62
#2021-06-29| 4940.87
#2021-06-30| 4954.61
#2021-07-01| 4996.61
#2021-07-02| 4995.22
#2021-07-05| 4995.22
#2021-07-06| 4920.96
#2021-07-07| 4955.60
#2021-07-08| 4804.30
#2021-07-09| 4956.00
#2021-07-12| 5009.75
#2021-07-13| 4968.94
#2021-07-14| 4914.19
#2021-07-15| 4954.21
#2021-07-16| 4912.80
#2021-07-19| 4740.20
#2021-07-20| 4893.69
#2021-07-21| 4999.20
#2021-07-22| 4914.79
#2021-07-23| 4954.81
#2021-07-26| 4999.80
#2021-07-27| 4967.94
#2021-07-28| 5017.91
#2021-07-29| 5160.25
#2021-07-30| 5127.40
#2021-08-02| 5144.52
#2021-08-03| 5173.39
#2021-08-04| 5087.59
#2021-08-05| 5209.62
#2021-08-06| 5309.76
#2021-08-09| 5310.16
#2021-08-10| 5366.54
#2021-08-11| 5424.31
#2021-08-12| 5453.90
#2021-08-13| 5441.31
#2021-08-16| 5423.11
#2021-08-17| 5372.53
#2021-08-18| 5278.37
#2021-08-19| 5205.20
#2021-08-20| 5229.99
#2021-08-23| 5298.36
#2021-08-24| 5360.74
#2021-08-25| 5451.50
#2021-08-26| 5398.32
#2021-08-27| 5526.27
#2021-08-30| 5453.50
#2021-08-31| 5456.10
#2021-09-01| 5443.51
#2021-09-02| 5476.69
#2021-09-03| 5444.91
#2021-09-06| 5444.91
#2021-09-07| 5394.73
#2021-09-08| 5379.93
#2021-09-09| 5388.93
#2021-09-10| 5332.55
#2021-09-13| 5389.73
#2021-09-14| 5329.55
#2021-09-15| 5423.31
#2021-09-16| 5422.91
#2021-09-17| 5388.93
#2021-09-20| 5339.88
#2021-09-21| 5311.91
#2021-09-22| 5326.93
#2021-09-23| 5411.75
#2021-09-24| 5411.50
#2021-09-27| 5452.04
#2021-09-28| 5391.74
#2021-09-29| 5399.84
#2021-09-30| 5315.32
#2021-10-01| 5368.70
#2021-10-04| 5329.45
#2021-10-05| 5417.12
#2021-10-06| 5457.68
#2021-10-07| 5509.27
#2021-10-08| 5536.20
#2021-10-11| 5475.32
#2021-10-12| 5435.58
#2021-10-13| 5420.67
#2021-10-14| 5496.34
#2021-10-15| 5548.76
#2021-10-18| 5521.41
#2021-10-19| 5561.88
#2021-10-20| 5616.16
#2021-10-21| 5603.86
#2021-10-22| 5652.15
#2021-10-25| 5667.56
#2021-10-26| 5679.85
#2021-10-27| 5621.47
#2021-10-28| 5666.16
#2021-10-29| 5617.44
#2021-11-01| 5604.36
#2021-11-02| 5640.55
#2021-11-03| 5656.18
#2021-11-04| 5631.96
#2021-11-05| 5637.35
#2021-11-08| 5655.47
#2021-11-09| 5609.09
#2021-11-10| 5591.46
#2021-11-11| 5579.11
#2021-11-12| 5607.75
#2021-11-15| 5581.47
#2021-11-16| 5559.83
#2021-11-17| 5524.49
#2021-11-18| 5500.27
#2021-11-19| 5490.38
#2021-11-22| 5581.16
#2021-11-23| 5648.05
#2021-11-24| 5624.05
#2021-11-25| 5624.05
#2021-11-26| 5537.97
#2021-11-29| 5518.30
#2021-11-30| 5413.08
#2021-12-01| 5381.61
#2021-12-02| 5464.38
#2021-12-03| 5429.84
#2021-12-06| 5512.02
#2021-12-07| 5580.48
#2021-12-08| 5554.42
#2021-12-09| 5564.79
#2021-12-10| 5637.21
#2021-12-13| 5664.60
#2021-12-14| 5759.23
#2021-12-15| 5751.40
#2021-12-16| 5865.23
#2021-12-17| 5734.02
#2021-12-20| 5648.40
#2021-12-21| 5727.35
#2021-12-22| 5752.88
#2021-12-23| 5758.13
#2021-12-24| 5758.13
#2021-12-27| 5800.88
#2021-12-28| 5828.87
#2021-12-29| 5852.92
#2021-12-30| 5858.01
#2021-12-31| 5837.57
#2022-01-03| 5876.84
#2022-01-04| 6033.72
#2022-01-05| 6053.84
#2022-01-06| 6122.60
#2022-01-07| 6232.38
#2022-01-10| 6210.31
#2022-01-11| 6241.30
#2022-01-12| 6256.29
#2022-01-13| 6274.47
#2022-01-14| 6318.39
#2022-01-17| 6318.39
#2022-01-18| 6239.11
#2022-01-19| 6135.23
#2022-01-20| 6062.19
#2022-01-21| 5944.56
#2022-01-24| 5920.61
#2022-01-25| 5980.89
#2022-01-26| 6014.21
#2022-01-27| 5990.19
#2022-01-28| 6083.14
#2022-01-31| 6091.30
#2022-02-01| 6112.66
#2022-02-02| 6221.46
#2022-02-03| 6129.72
#2022-02-04| 6133.92
#2022-02-07| 6163.35
#2022-02-08| 6256.77
#2022-02-09| 6279.98
#2022-02-10| 6231.12
#2022-02-11| 6206.10
#2022-02-14| 6114.58
#2022-02-15| 6153.44
#2022-02-16| 6152.05
#2022-02-17| 6097.03
#2022-02-18| 6120.30
#2022-02-21| 6120.30
#2022-02-22| 6105.48
#2022-02-23| 6023.64
#2022-02-24| 5986.69
#2022-02-25| 6205.94
#2022-02-28| 6219.67
#2022-03-01| 6136.06
#2022-03-02| 6273.17
#2022-03-03| 6345.39
#2022-03-04| 6290.66
#2022-03-07| 6227.86
#2022-03-08| 6146.00
#2022-03-09| 6286.65
#2022-03-10| 6281.62
#2022-03-11| 6304.89
#2022-03-14| 6364.97
#2022-03-15| 6420.75
#2022-03-16| 6504.64
#2022-03-17| 6677.60
#2022-03-18| 6625.68
#2022-03-21| 6760.89
#2022-03-22| 6777.12
#2022-03-23| 6734.56
#2022-03-24| 6824.13
#2022-03-25| 6946.82
#2022-03-28| 6954.15
#2022-03-29| 6871.80
#2022-03-30| 6918.28
#2022-03-31| 6818.76
#2022-04-01| 6797.94
#2022-04-04| 6681.85
#2022-04-05| 6664.94
#2022-04-06| 6660.43
#2022-04-07| 6690.40
#2022-04-08| 6813.32
#2022-04-11| 6791.69
#2022-04-12| 6747.02
#2022-04-13| 6690.66
#2022-04-14| 6651.74
#2022-04-15| 6651.74
#2022-04-18| 6692.48
#2022-04-19| 6738.16
#2022-04-20| 6744.56
#2022-04-21| 6641.16
#2022-04-22| 6486.59
#2022-04-25| 6508.27
#2022-04-26| 6377.93
#2022-04-27| 6362.42
#2022-04-28| 6399.73
#2022-04-29| 6229.04
#2022-05-02| 6150.31
#2022-05-03| 6175.43
#2022-05-04| 6336.94
#2022-05-05| 6170.62
#2022-05-06| 6163.06
#2022-05-09| 6048.60
#2022-05-10| 6037.58
#2022-05-11| 6014.98
#2022-05-12| 5940.74
#2022-05-13| 5994.65
#2022-05-16| 5976.90
#2022-05-17| 6081.99
#2022-05-18| 5930.13
#2022-05-19| 5873.15
#2022-05-20| 5875.91
#2022-05-23| 5992.36
#2022-05-24| 5973.08
#2022-05-25| 5968.79
#2022-05-26| 6050.34
#2022-05-27| 6176.29
#2022-05-30| 6176.29
#2022-05-31| 6116.56
#2022-06-01| 6045.23
#2022-06-02| 6097.64
#2022-06-03| 6022.67
#2022-06-06| 6044.29
#2022-06-07| 6078.07
#2022-06-08| 5979.30
#2022-06-09| 5829.33
#2022-06-10| 5650.70
#2022-06-13| 5448.53
#2022-06-14| 5370.99
#2022-06-15| 5402.77
#2022-06-16| 5203.40
#2022-06-17| 5193.65
#2022-06-20| 5193.65
#2022-06-21| 5266.59
#2022-06-22| 5231.53
#2022-06-23| 5188.28
#2022-06-24| 5393.11
#2022-06-27| 5393.46
#2022-06-28| 5310.83
#2022-06-29| 5297.76
#2022-06-30| 5281.31
#2022-07-01| 5364.71
#2022-07-04| 5364.71
#2022-07-05| 5331.15
#2022-07-06| 5329.86
#2022-07-07| 5400.33
#2022-07-08| 5427.96
#2022-07-11| 5378.05
#2022-07-12| 5357.19
#2022-07-13| 5358.63
#2022-07-14| 5296.71
#2022-07-15| 5378.18
#2022-07-18| 5335.04
#2022-07-19| 5476.80
#2022-07-20| 5528.28
#2022-07-21| 5548.65
#2022-07-22| 5531.58
#2022-07-25| 5570.27
#2022-07-26| 5516.39
#2022-07-27| 5624.52
#2022-07-28| 5699.30
#2022-07-29| 5829.30
#2022-08-01| 5738.64
#2022-08-02| 5668.31
#2022-08-03| 5726.51
#2022-08-04| 5695.93
#2022-08-05| 5675.18
#2022-08-08| 5678.49
#2022-08-09| 5688.65
#2022-08-10| 5739.32
#2022-08-11| 5768.74
#2022-08-12| 5867.80
#2022-08-15| 5890.18
#2022-08-16| 5965.09
#2022-08-17| 5918.53
#2022-08-18| 5923.21
#2022-08-19| 5787.67
#2022-08-22| 5618.83
#2022-08-23| 5639.21
#2022-08-24| 5713.27
#2022-08-25| 5800.51
#2022-08-26| 5642.14
#2022-08-29| 5595.02
#2022-08-30| 5552.64
#2022-08-31| 5461.90
#2022-09-01| 5495.14
#2022-09-02| 5409.66
#2022-09-05| 5409.66
#2022-09-06| 5391.85
#2022-09-07| 5477.57
#2022-09-08| 5530.91
#2022-09-09| 5577.88
#2022-09-12| 5628.02
#2022-09-13| 5430.81
#2022-09-14| 5439.33
#2022-09-15| 5404.04
#2022-09-16| 5364.60
#2022-09-19| 5449.36
#2022-09-20| 5417.16
#2022-09-21| 5285.22
#2022-09-22| 5241.19
#2022-09-23| 5220.68
#2022-09-26| 5151.93
#2022-09-27| 5174.74
#2022-09-28| 5297.52
#2022-09-29| 5248.51
#2022-09-30| 5212.31
#2022-10-03| 5323.39
#2022-10-04| 5479.17
#2022-10-05| 5450.23
#2022-10-06| 5393.45
#2022-10-07| 5258.34
#2022-10-10| 5221.15
#2022-10-11| 5218.36
#2022-10-12| 5159.27
#2022-10-13| 5382.31
#2022-10-14| 5314.85
#2022-10-17| 5404.22
#2022-10-18| 5500.12
#2022-10-19| 5427.49
#2022-10-20| 5330.30
#2022-10-21| 5504.71
#2022-10-24| 5593.56
#2022-10-25| 5637.69
#2022-10-26| 5641.02
#2022-10-27| 5674.92
#2022-10-28| 5865.36
#2022-10-31| 5778.29
#2022-11-01| 5763.80
#2022-11-02| 5681.80
#2022-11-03| 5572.15
#2022-11-04| 5638.52
#2022-11-07| 5702.10
#2022-11-08| 5748.79
#2022-11-09| 5669.38
#2022-11-10| 5954.96
#2022-11-11| 6080.48
#2022-11-14| 6049.63
#2022-11-15| 6072.55
#2022-11-16| 6043.99
#2022-11-17| 6021.15
#2022-11-18| 6088.68
#2022-11-21| 6093.40
#2022-11-22| 6186.89
#2022-11-23| 6194.89
#2022-11-24| 6194.89
#2022-11-25| 6216.92
#2022-11-28| 6134.05
#2022-11-29| 6168.15
#2022-11-30| 6237.44
#2022-12-01| 6188.86
#2022-12-02| 6193.23
#2022-12-05| 6079.48
#2022-12-06| 6029.93
#2022-12-07| 5992.95
#2022-12-08| 6000.60
#2022-12-09| 6004.38
#2022-12-12| 6104.69
#2022-12-13| 6118.19
#2022-12-14| 6061.16
#2022-12-15| 5918.98
#2022-12-16| 5881.36
#2022-12-19| 5878.11
#2022-12-20| 5913.02
#2022-12-21| 6030.91
#2022-12-22| 5926.56
#2022-12-23| 5993.43
#2022-12-26| 5993.43
#2022-12-27| 5976.11
#2022-12-28| 5936.62
#2022-12-29| 6050.44
#2022-12-30| 6047.31
#2023-01-02| 6047.31
#2023-01-03| 6062.65
#2023-01-04| 6149.76
#2023-01-05| 6114.49
#2023-01-06| 6233.19
#2023-01-09| 6179.08
#2023-01-10| 6191.95
#2023-01-11| 6271.68
#2023-01-12| 6250.10
#2023-01-13| 6228.80
#2023-01-16| 6228.80
#2023-01-17| 6177.75
#2023-01-18| 6048.54
#2023-01-19| 5987.64
#2023-01-20| 6086.59
#2023-01-23| 6099.20
#2023-01-24| 6118.35
#2023-01-25| 6130.67
#2023-01-26| 6116.80
#2023-01-27| 6090.68
#2023-01-30| 6047.73
#2023-01-31| 6138.15
#2023-02-01| 6121.82
#2023-02-02| 6136.81
#2023-02-03| 6080.61
#2023-02-06| 6077.19
#2023-02-07| 6166.06
#2023-02-08| 6083.24
#2023-02-09| 6056.14
#2023-02-10| 6115.15
#2023-02-13| 6186.61
#2023-02-14| 6130.97
#2023-02-15| 6100.77
#2023-02-16| 6074.68
#2023-02-17| 6077.88
#2023-02-20| 6077.88
#2023-02-21| 5962.19
#2023-02-22| 5972.20
#2023-02-23| 5968.46
#2023-02-24| 5990.00
#2023-02-27| 5999.13
#2023-02-28| 6014.96
#2023-03-01| 6004.18
#2023-03-02| 6058.14
#2023-03-03| 6147.01
#2023-03-06| 6229.75
#2023-03-07| 6115.15
#2023-03-08| 6119.94
#2023-03-09| 5972.21
#2023-03-10| 5939.99
#2023-03-13| 5905.57
#2023-03-14| 5962.64
#2023-03-15| 5803.05
#2023-03-16| 5885.82
#2023-03-17| 5722.55
#2023-03-20| 5869.75
#2023-03-21| 5924.15
#2023-03-22| 5843.82
#2023-03-23| 5817.30
#2023-03-24| 5828.03
#2023-03-27| 5890.81
#2023-03-28| 5894.32
#2023-03-29| 5952.42
#2023-03-30| 5948.13
#2023-03-31| 6020.07
#2023-04-03| 6050.10
#2023-04-04| 6025.92
#2023-04-05| 6051.66
#2023-04-06| 6092.99
#2023-04-07| 6092.99
#2023-04-10| 6095.13
#2023-04-11| 6116.19
#2023-04-12| 6132.76
#2023-04-13| 6201.00
#2023-04-14| 6233.95
#2023-04-17| 6312.91
#2023-04-18| 6329.29
#2023-04-19| 6299.27
#2023-04-20| 6313.50
#2023-04-21| 6323.44
#2023-04-24| 6356.98
#2023-04-25| 6323.64
#2023-04-26| 6249.35
#2023-04-27| 6360.49
#2023-04-28| 6405.72
#2023-05-01| 6437.30
#2023-05-02| 6353.27
#2023-05-03| 6301.80
#2023-05-04| 6239.02
#2023-05-05| 6314.67
#2023-05-08| 6358.73
#2023-05-09| 6333.97
#2023-05-10| 6297.32
#2023-05-11| 6290.49
#2023-05-12| 6287.57
#2023-05-15| 6307.85
#2023-05-16| 6312.13
#2023-05-17| 6383.10
#2023-05-18| 6429.31
#2023-05-19| 6441.59
#2023-05-22| 6417.03
#2023-05-23| 6299.66
#2023-05-24| 6242.92
#2023-05-25| 6219.91
#2023-05-26| 6250.72
#2023-05-29| 6250.72
#2023-05-30| 6281.72
#2023-05-31| 6260.08
#2023-06-01| 6299.85
#2023-06-02| 6423.85
#2023-06-05| 6406.30
#2023-06-06| 6500.47
#2023-06-07| 6539.66
#2023-06-08| 6550.00
#2023-06-09| 6537.13
#2023-06-12| 6504.18
#2023-06-13| 6558.58
#2023-06-14| 6549.02
#2023-06-15| 6625.45
#2023-06-16| 6596.01
#2023-06-19| 6596.01
#2023-06-20| 6603.03
#2023-06-21| 6601.86
#2023-06-22| 6569.69
#2023-06-23| 6536.35
#2023-06-26| 6514.32
#2023-06-27| 6538.10
#2023-06-28| 6514.90
#2023-06-29| 6568.71
#2023-06-30| 6648.46
#2023-07-03| 6667.95
#2023-07-04| 6667.95
#2023-07-05| 6659.37
#2023-07-06| 6657.43
#2023-07-07| 6646.51
#2023-07-10| 6650.99
#2023-07-11| 6694.66
#2023-07-12| 6733.27
#2023-07-13| 6697.98
#2023-07-14| 6650.21
#2023-07-17| 6711.82
#2023-07-18| 6733.07
#2023-07-19| 6676.34
#2023-07-20| 6757.83
#2023-07-21| 6741.26
#2023-07-24| 6816.72
#2023-07-25| 6776.75
#2023-07-26| 6820.03
#2023-07-27| 6810.48
#2023-07-28| 6820.22
#2023-07-31| 6862.14
#2023-08-01| 6867.99
#2023-08-02| 6847.13
#2023-08-03| 6898.21
#2023-08-04| 6823.73
#2023-08-07| 7069.20
#2023-08-08| 7091.62
#2023-08-09| 6980.29
#2023-08-10| 6960.02
#2023-08-11| 6986.73
#2023-08-14| 6989.26
#2023-08-15| 6911.67
#2023-08-16| 6904.06
#2023-08-17| 6886.12
#2023-08-18| 6873.84
#2023-08-21| 6864.68
#2023-08-22| 6835.04
#2023-08-23| 6906.99
#2023-08-24| 6907.77
#2023-08-25| 6939.55
#2023-08-28| 6932.14
#2023-08-29| 6985.56
#2023-08-30| 7039.57
#2023-08-31| 7022.80
#2023-09-01| 7066.86
#2023-09-04| 7066.86
#2023-09-05| 7028.06
#2023-09-06| 7051.46
#2023-09-07| 7053.99
#2023-09-08| 7080.31
#2023-09-11| 7126.52
#2023-09-12| 7170.58
#2023-09-13| 7171.36
#2023-09-14| 7204.12
#2023-09-15| 7172.14
#2023-09-18| 7220.03
#2023-09-19| 7221.72
#2023-09-20| 7146.98
#2023-09-21| 7077.35
#2023-09-22| 7016.27
#2023-09-25| 7045.71
#2023-09-26| 7004.69
#2023-09-27| 6969.50
#2023-09-28| 6954.39
#2023-09-29| 6824.97
#2023-10-02| 6781.18
#2023-10-03| 6688.85
#2023-10-04| 6697.02
#2023-10-05| 6722.95
#2023-10-06| 6747.66
#2023-10-09| 6728.92
#2023-10-10| 6789.95
#2023-10-11| 6789.20
#2023-10-12| 6734.86
#2023-10-13| 6720.28
#2023-10-16| 6753.62
#2023-10-17| 6742.91
#2023-10-18| 6645.09
#2023-10-19| 6604.52
#2023-10-20| 6548.87
#2023-10-23| 6568.01
#2023-10-24| 6606.66
#2023-10-25| 6568.48
#2023-10-26| 6549.85
#2023-10-27| 6463.16
#2023-10-30| 6578.02
#2023-10-31| 6650.05
#2023-11-01| 6705.43
#2023-11-02| 6802.98
#2023-11-03| 6854.57
#2023-11-06| 6755.45
#2023-11-07| 6744.76
#2023-11-08| 6751.61
#2023-11-09| 6783.54
#2023-11-10| 6830.09
#2023-11-13| 6820.24
#2023-11-14| 6901.68
#2023-11-15| 6955.71
#2023-11-16| 7013.62
#2023-11-17| 6991.73
#2023-11-20| 7038.50
#2023-11-21| 7033.13
#2023-11-22| 7051.20
#2023-11-23| 7051.20
#2023-11-24| 7063.41
#2023-11-27| 7037.22
#2023-11-28| 7017.12
#2023-11-29| 6987.34
#2023-11-30| 7012.89
#2023-12-01| 6959.30
#2023-12-04| 6953.51
#2023-12-05| 6919.30
#2023-12-06| 6867.64
#2023-12-07| 6881.43
#2023-12-08| 6894.82
#2023-12-11| 6975.53
#2023-12-12| 7025.34
#2023-12-13| 7077.29
#2023-12-14| 7000.72
#2023-12-15| 6958.87
#2023-12-18| 7027.25
#2023-12-19| 7069.89
#2023-12-20| 6940.13
#2023-12-21| 6941.17
#2023-12-22| 6951.61
#2023-12-25| 6951.61
#2023-12-26| 6960.40
#2023-12-27| 6962.50
#2023-12-28| 6975.70
#2023-12-29| 6954.35
#2024-01-01| 6954.35
#2024-01-02| 7061.39
#2024-01-03| 7144.07
#2024-01-04| 7084.83
#2024-01-05| 7121.51
#2024-01-08| 7173.98
#2024-01-09| 7147.81
#2024-01-10| 7166.01
#2024-01-11| 7080.62
#2024-01-12| 7084.91
#2024-01-15| 7084.91
#2024-01-16| 7034.15
#2024-01-17| 7000.62
#2024-01-18| 7059.14
#2024-01-19| 7149.83
#2024-01-22| 7170.61
#2024-01-23| 7248.74
#2024-01-24| 7335.78
#2024-01-25| 7414.30
#2024-01-26| 7499.98
#2024-01-29| 7456.25
#2024-01-30| 7533.08
#2024-01-31| 7461.22
#2024-02-01| 7511.95
#2024-02-02| 7600.87
#2024-02-05| 7600.67
#2024-02-06| 7653.06
#2024-02-07| 7733.01
#2024-02-08| 7722.26
#2024-02-09| 7742.02
#2024-02-12| 7725.67
#2024-02-13| 7673.25
#2024-02-14| 7753.44
#2024-02-15| 7841.87
#2024-02-16| 7888.56
#2024-02-19| 7888.56
#2024-02-20| 7915.88
#2024-02-21| 7959.29
#2024-02-22| 8072.73
#2024-02-23| 8113.94
#2024-02-26| 7951.72
#2024-02-27| 7955.59
#2024-02-28| 8014.35
#2024-02-29| 7959.74
#2024-03-01| 7918.32
#2024-03-04| 7845.19
#2024-03-05| 7795.38
#2024-03-06| 7850.64
#2024-03-07| 7821.83
#2024-03-08| 7847.70
#2024-03-11| 7862.91
#2024-03-12| 7873.10
#2024-03-13| 7932.32
#2024-03-14| 7907.68
#2024-03-15| 7947.75
#2024-03-18| 7950.73
#2024-03-19| 8015.33
#2024-03-20| 8096.49
#2024-03-21| 8051.96
#2024-03-22| 8014.05
#2024-03-25| 7977.71
#2024-03-26| 8011.23
#2024-03-27| 8112.41
#2024-03-28| 8180.14
#2024-03-29| 8180.14
#2024-04-01| 8174.18
#2024-04-02| 8142.77
#2024-04-03| 8174.27
#2024-04-04| 8085.55
#2024-04-05| 8142.04
#2024-04-08| 8095.46
#2024-04-09| 8071.25
#2024-04-10| 7964.39
#2024-04-11| 7935.15
#2024-04-12| 7843.28
#2024-04-15| 7788.29
#2024-04-16| 7718.64
#2024-04-17| 7737.84
#2024-04-18| 7781.82
#2024-04-19| 7880.15
#2024-04-22| 7953.77
#2024-04-23| 7945.63
#2024-04-24| 7900.18
#2024-04-25| 7878.90
#2024-04-26| 7822.80
#2024-04-29| 7801.70
#2024-04-30| 7720.79
#2024-05-01| 7756.09
#2024-05-02| 7799.93
#2024-05-03| 7791.45
#2024-05-06| 7869.10
#2024-05-07| 7895.07
#2024-05-08| 7901.32
#2024-05-09| 7949.12
#2024-05-10| 8016.60
#2024-05-13| 8001.36
#2024-05-14| 7981.32
#2024-05-15| 8029.49
#2024-05-16| 8042.74
#2024-05-17| 8111.71
#2024-05-20| 8034.42
#2024-05-21| 8060.47
#2024-05-22| 8054.96
#2024-05-23| 7895.24
#2024-05-24| 7929.57
#2024-05-27| 7929.57
#2024-05-28| 7855.53
#2024-05-29| 7857.54
#2024-05-30| 7952.84
#2024-05-31| 8068.97
#2024-06-03| 8087.76
#2024-06-04| 7964.84
#2024-06-05| 7971.36
#2024-06-06| 7995.80
#2024-06-07| 8041.08
#2024-06-10| 7983.76
#2024-06-11| 7944.40
#2024-06-12| 7947.55
#2024-06-13| 7892.86
#2024-06-14| 7885.37
#2024-06-17| 7920.98
#2024-06-18| 7933.92
#2024-06-19| 7933.92
#2024-06-20| 7958.84
#2024-06-21| 7957.37
#2024-06-24| 8051.16
#2024-06-25| 7997.12
#2024-06-26| 7973.78
#2024-06-27| 7933.92
#2024-06-28| 7907.87
#2024-07-01| 7878.88
#2024-07-02| 7906.44
#2024-07-03| 7890.30
#2024-07-04| 7890.30
#2024-07-05| 7991.84
#2024-07-08| 7947.72
#2024-07-09| 7984.35
#2024-07-10| 8042.77
#2024-07-11| 8136.37
#2024-07-12| 8253.31
#2024-07-15| 8441.77
#2024-07-16| 8531.22
#2024-07-17| 8664.54
#2024-07-18| 8580.85
#2024-07-19| 8438.99
#2024-07-22| 8471.79
#2024-07-23| 8430.90
#2024-07-24| 8408.54
#2024-07-25| 8414.92
#2024-07-26| 8502.24
#2024-07-29| 8514.52
#2024-07-30| 8570.50
#2024-07-31| 8521.35
#2024-08-01| 8383.52
#2024-08-02| 8315.10
#2024-08-05| 8032.83
#2024-08-06| 8198.19
#2024-08-07| 8294.80
#2024-08-08| 8386.61
#2024-08-09| 8383.46
#2024-08-12| 8361.68
#2024-08-13| 8399.55
#2024-08-14| 8513.44
#2024-08-15| 8561.12
#2024-08-16| 8634.10
#2024-08-19| 8714.78
#2024-08-20| 8707.08
#2024-08-21| 8671.98
#2024-08-22| 8722.20
#2024-08-23| 8805.99
#2024-08-26| 8828.28
#2024-08-27| 8947.31
#2024-08-28| 9021.42
#2024-08-29| 9095.36
#2024-08-30| 9247.85
#2024-09-02| 9247.85
#2024-09-03| 9262.85
#2024-09-04| 9286.92
#2024-09-05| 9024.86
#2024-09-06| 8922.93
#2024-09-09| 8925.59
#2024-09-10| 8911.59
#2024-09-11| 8801.02
#2024-09-12| 8753.05
#2024-09-13| 8694.20
#2024-09-16| 8774.21
#2024-09-17| 8869.98
#2024-09-18| 8874.55
#2024-09-19| 8921.89
#2024-09-20| 8851.50
#2024-09-23| 8846.24
#2024-09-24| 8835.35
#2024-09-25| 8789.94
#2024-09-26| 8827.96
#2024-09-27| 8884.49
#2024-09-30| 8941.54
#2024-10-01| 8879.48
#2024-10-02| 8869.02
#2024-10-03| 8794.17
#2024-10-04| 8975.08
#2024-10-07| 8806.59
#2024-10-08| 8803.80
#2024-10-09| 8852.50
#2024-10-10| 8835.51
#2024-10-11| 8941.95
#2024-10-14| 8915.83
#2024-10-15| 8984.33
#2024-10-16| 9047.30
#2024-10-17| 9043.33
#2024-10-18| 9031.50
#2024-10-21| 9020.69
#2024-10-22| 8963.36
#2024-10-23| 8946.63
#2024-10-24| 8891.61
#2024-10-25| 8820.84
#2024-10-28| 8906.56
#2024-10-29| 8832.70
#2024-10-30| 8836.39
#2024-10-31| 8759.40
#2024-11-01| 8780.32
#2024-11-04| 8594.38
#2024-11-05| 8640.37
#2024-11-06| 9105.32
#2024-11-07| 8929.40
#2024-11-08| 9002.62
#2024-11-11| 9073.78
#2024-11-12| 9060.32
#2024-11-13| 9091.38
#2024-11-14| 9079.92
#2024-11-15| 9135.40
#2024-11-18| 9169.60
#2024-11-19| 9108.14
#2024-11-20| 9105.40
#2024-11-21| 9164.98
#2024-11-22| 9253.50
#2024-11-25| 9273.12
#2024-11-26| 9296.56
#2024-11-27| 9378.19
#2024-11-28| 9378.19
#2024-11-29| 9379.07
#2024-12-02| 9269.88
#2024-12-03| 9132.93
#2024-12-04| 9092.21
#2024-12-05| 9133.91
#2024-12-06| 9135.83
#2024-12-09| 9010.12
#2024-12-10| 8985.18
#2024-12-11| 8955.73
#2024-12-12| 8903.26
#2024-12-13| 8889.71
#2024-12-16| 8843.96
#2024-12-17| 8851.64
#2024-12-18| 8676.27
#2024-12-19| 8724.10
#2024-12-20| 8811.13
#2024-12-23| 8825.66
#2024-12-24| 8905.78
#2024-12-25| 8905.78
#2024-12-26| 8912.29
#2024-12-27| 8866.45
#2024-12-30| 8781.05
#2024-12-31| 8806.73
#2025-01-01| 8806.73
#2025-01-02| 8756.75
#2025-01-03| 8812.59
#2025-01-06| 8765.04
#2025-01-07| 8793.27
#2025-01-08| 8775.79
#2025-01-09| 8775.79
#2025-01-10| 8593.41
#2025-01-13| 8622.67
#2025-01-14| 8742.60
#2025-01-15| 8907.36
#2025-01-16| 8983.60
#2025-01-17| 9091.05
#2025-01-20| 9091.05
#2025-01-21| 9099.05
#2025-01-22| 8946.20
#2025-01-23| 8929.16
#2025-01-24| 8994.99
#2025-01-27| 9219.00
#2025-01-28| 9127.47
#2025-01-29| 9116.33
#2025-01-30| 9175.52
#2025-01-31| 9100.68
#2025-02-03| 9021.93
#2025-02-04| 9082.50
#2025-02-05| 9197.65
#2025-02-06| 9264.70
#2025-02-07| 9180.37
#2025-02-10| 9133.70
#2025-02-11| 9180.62
#2025-02-12| 9161.16
#2025-02-13| 9334.34
#2025-02-14| 9313.29
#2025-02-17| 9313.29
#2025-02-18| 9379.61
#2025-02-19| 9396.13
#2025-02-20| 9358.06
#2025-02-21| 9299.91
#2025-02-24| 9679.33
#2025-02-25| 9708.13
#2025-02-26| 9595.40
#2025-02-27| 9756.50
#2025-02-28| 9994.23
#2025-03-03| 9906.43
#2025-03-04| 9626.61
#2025-03-05| 9678.52
#2025-03-06| 9669.82
#2025-03-07| 9623.58
#2025-03-10| 9651.70
#2025-03-11| 9638.88
#2025-03-12| 9637.97
#2025-03-13| 9794.97
#2025-03-14| 9991.77
#2025-03-17|10158.98
#2025-03-18|10156.29
#2025-03-19|10208.31
#2025-03-20|10267.73
#2025-03-21|10131.83
#2025-03-24|10215.63
#2025-03-25|10269.99
#2025-03-26|10352.47
#2025-03-27|10381.52
#2025-03-28|10224.25
#2025-03-31|10341.73
#2025-04-01|10354.08
#2025-04-02|10443.49
#2025-04-03|10293.80
#2025-04-04| 9592.81
#2025-04-07| 9528.67
#2025-04-08| 9568.11
#2025-04-09|10113.61
#2025-04-10|10018.60
#2025-04-11|10171.33
#2025-04-14|10282.18
#2025-04-15|10258.51
#2025-04-16|10028.61
#2025-04-17|10069.47
#2025-04-18|10069.47
#2025-04-21| 9845.34
#2025-04-22|10110.24
#2025-04-23|10226.35
#2025-04-24|10323.94
#2025-04-25|10309.49
#2025-04-28|10316.08
#2025-04-29|10380.17
#2025-04-30|10358.62
#2025-05-01|10297.86
#2025-05-02|10482.32
#2025-05-05| 9952.53
#2025-05-06| 9948.32
#2025-05-07|10067.33
#2025-05-08| 9964.87
#2025-05-09| 9978.76
#2025-05-12| 9990.53
#2025-05-13| 9938.46
#2025-05-14| 9770.09
#2025-05-15| 9846.39
#2025-05-16| 9985.70
#2025-05-19| 9946.41
#2025-05-20| 9877.58
#2025-05-21| 9849.97
#2025-05-22| 9782.98
#2025-05-23| 9775.39
#2025-05-26| 9775.39
#2025-05-27| 9875.91
#2025-05-28| 9771.49
#2025-05-29| 9828.19
#2025-05-30| 9792.50
#2025-06-02| 9766.94
#2025-06-03| 9666.54
#2025-06-04| 9540.32
#2025-06-05| 9491.34
#2025-06-06| 9585.25
#2025-06-09| 9580.78
#2025-06-10| 9535.90
#2025-06-11| 9479.91
#2025-06-12| 9521.19
#2025-06-13| 9468.26
#2025-06-16| 9522.80
#2025-06-17| 9390.34
#2025-06-18| 9423.65
#2025-06-19| 9423.65
#2025-06-20| 9425.72
#2025-06-23| 9475.86
#2025-06-24| 9583.49
#2025-06-25| 9445.12
#2025-06-26| 9427.91
#2025-06-27| 9440.79
#2025-06-30| 9434.72
#2025-07-01| 9504.45
#2025-07-02| 9330.73
#2025-07-03| 9419.11
#2025-07-04| 9419.11
#2025-07-07| 9281.74
#2025-07-08| 9269.81
#2025-07-09| 9305.26
#2025-07-10| 9287.82
#2025-07-11| 9238.50
#2025-07-14| 9238.82
#2025-07-15| 9129.84
#2025-07-16| 9155.92
#2025-07-17| 9193.05
#2025-07-18| 9202.76
#2025-07-21| 9211.50
#2025-07-22| 9277.23
#2025-07-23| 9370.41
#2025-07-24| 9350.57
#2025-07-25| 9401.65
#2025-07-28| 9354.00
#2025-07-29| 9251.44
#2025-07-30| 9245.13
#2025-07-31| 9206.39
#2025-08-01| 9190.88
#2025-08-04| 8930.19
#2025-08-05| 9009.81
#2025-08-06| 9105.95
#2025-08-07| 8989.47
#2025-08-08| 9038.44
#2025-08-11| 9030.32
#2025-08-12| 9132.48
#2025-08-13| 9268.22
#2025-08-14| 9306.38
#2025-08-15| 9272.40
#2025-08-18| 9294.17
#2025-08-19| 9422.64
#2025-08-20| 9489.92
#2025-08-21| 9489.49
#2025-08-22| 9499.78
#2025-08-25| 9443.41
#2025-08-26| 9555.43
#2025-08-27| 9629.83
#2025-08-28| 9706.69
#2025-08-29| 9770.97
#2025-09-01| 9770.97
#2025-09-02| 9730.67
#2025-09-03| 9737.97
#2025-09-04| 9842.77
#2025-09-05| 9707.44
#2025-09-08| 9587.77
#2025-09-09| 9568.07
#2025-09-10| 9527.21
#2025-09-11| 9649.24
#2025-09-12| 9587.90
#2025-09-15| 9543.38
#2025-09-16| 9533.84
#2025-09-17| 9564.38
#2025-09-18| 9528.24
#2025-09-19| 9575.27
#2025-09-22| 9594.69
#2025-09-23| 9590.41
#2025-09-24| 9649.99
#2025-09-25| 9622.46
#2025-09-26| 9709.52
#2025-09-29| 9697.09
#2025-09-30| 9763.69
#2025-10-01| 9670.29
#2025-10-02| 9633.56
#2025-10-03| 9694.55
#2025-10-06| 9713.08
#2025-10-07| 9755.76
#2025-10-08| 9707.19
#2025-10-09| 9645.42
#2025-10-10| 9500.77
#2025-10-13| 9554.26
#2025-10-14| 9630.38
#2025-10-15| 9638.13
#2025-10-16| 9492.37
#2025-10-17| 9561.43
#2025-10-20| 9593.36
#2025-10-21| 9539.82
#2025-10-22| 9547.71
#2025-10-23| 9520.33
#2025-10-24| 9557.97
#2025-10-27| 9480.39
#2025-10-28| 9350.90
#2025-10-29| 9236.80
#2025-10-30| 9293.51
#2025-10-31| 9271.97
#2025-11-03| 9233.09
#2025-11-04| 9469.20
#2025-11-05| 9502.63
#2025-11-06| 9577.75
#2025-11-07| 9690.95
#2025-11-10| 9648.09
#2025-11-11| 9653.77
#2025-11-12| 9766.68
#2025-11-13| 9966.61
#2025-11-14| 9885.41
#2025-11-17| 9775.36
#2025-11-18| 9791.57
#2025-11-19| 9736.68
#2025-11-20| 9742.48
#2025-11-21| 9785.95
#2025-11-24| 9866.44
#2025-11-25| 9877.10
#2025-11-26| 9931.94
#2025-11-27| 9931.94
#2025-11-28| 9976.10
#2025-12-01| 9870.13
#2025-12-02| 9839.74
#2025-12-03| 9789.51
#2025-12-04| 9772.51
#2025-12-05| 9791.84
#2025-12-08| 9653.71
#2025-12-09| 9540.63
#2025-12-10| 9522.95
#2025-12-11| 9625.09
#2025-12-12| 9699.39
#2025-12-15| 9831.60
#2025-12-16| 9704.71
#2025-12-17| 9792.03
#2025-12-18| 9778.21
#2025-12-19| 9617.75
#2025-12-22| 9709.42
#2025-12-23| 9719.26
#2025-12-24| 9733.33
#2025-12-25| 9733.33
#2025-12-26| 9675.44
#2025-12-29| 9732.04
#2025-12-30| 9781.55
#2025-12-31| 9764.57
#2026-01-01| 9764.57
#2026-01-02| 9644.71
#2026-01-05| 9683.07
#2026-01-06| 9689.55
#2026-01-07| 9637.74
#2026-01-08| 9707.99
#2026-01-09| 9690.47
#2026-01-12| 9683.74
#2026-01-13| 9615.62
#2026-01-14| 9590.62
#2026-01-15| 9565.91
#2026-01-16| 9582.76
#2026-01-19| 9582.76
#2026-01-20| 9424.24
#2026-01-21| 9390.00
#2026-01-22| 9406.94
#2026-01-23| 9310.73
#2026-01-26| 9393.52
#2026-01-27| 9221.82
#2026-01-28| 9192.59
#2026-01-29| 9255.03
#2026-01-30| 9338.21
#2026-02-02| 9457.76
#2026-02-03| 9586.85
#2026-02-04| 9792.31
#2026-02-05| 9789.69
#2026-02-06| 9868.79
#2026-02-09| 9675.32
#2026-02-10| 9714.36
#2026-02-11| 9704.74
#2026-02-12| 9708.56
#2026-02-13| 9681.13
#2026-02-16| 9681.13
#2026-02-17| 9775.57
#2026-02-18| 9689.68
#2026-02-19| 9653.19
#2026-02-20| 9672.22
#2026-02-23| 9591.91
#2026-02-24| 9601.42
#2026-02-25| 9597.44
#2026-02-26| 9759.16
#2026-02-27| 9804.71
#2026-03-02| 9324.13
#2026-03-03| 9344.38
#2026-03-04| 9465.10
#2026-03-05| 9718.58
#2026-03-06| 9687.82
#2026-03-09| 9653.53
#2026-03-10| 9591.74
#2026-03-11| 9583.98
#2026-03-12| 9548.04
#2026-03-13| 9515.81
#2026-03-16| 9557.72
#2026-03-17| 9564.27
#2026-03-18| 9407.99
#2026-03-19| 9352.72
#2026-03-20| 9337.33
#2026-03-23| 9321.57
#2026-03-24| 9305.92
#2026-03-25| 9250.55
#2026-03-26| 9228.40
#2026-03-27| 9102.08
#2026-03-30| 9220.91
#2026-03-31| 9303.73
#2026-04-01| 9286.94