Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Asset Managers and Custodians Index

Title Nasdaq US Large Cap Asset Managers and Custodians Index
Series ID NASDAQNQUSL30202010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-16
Last Updated 2026-01-16 10:49 PM CST
Notes For more information about this series, see: NQUSL30202010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.56
2011-06-07 985.32
2011-06-08 977.05
2011-06-09 993.53
2011-06-10 975.84
2011-06-13 985.22
2011-06-14 1002.37
2011-06-15 974.14
2011-06-16 980.96
2011-06-17 983.48
2011-06-20 984.89
2011-06-21 997.08
2011-06-22 986.38
2011-06-23 975.27
2011-06-24 956.71
2011-06-27 969.19
2011-06-28 973.78
2011-06-29 997.12
2011-06-30 1002.49
2011-07-01 1020.32
2011-07-04 .
2011-07-05 1010.06
2011-07-06 1017.45
2011-07-07 1034.84
2011-07-08 1020.46
2011-07-11 982.97
2011-07-12 979.39
2011-07-13 983.76
2011-07-14 974.05
2011-07-15 974.26
2011-07-18 954.21
2011-07-19 961.64
2011-07-20 966.49
2011-07-21 995.75
2011-07-22 991.10
2011-07-25 986.27
2011-07-26 985.65
2011-07-27 951.41
2011-07-28 955.06
2011-07-29 954.05
2011-08-01 953.32
2011-08-02 923.09
2011-08-03 932.37
2011-08-04 882.37
2011-08-05 871.14
2011-08-08 785.22
2011-08-09 831.67
2011-08-10 775.63
2011-08-11 826.60
2011-08-12 814.38
2011-08-15 832.55
2011-08-16 822.09
2011-08-17 823.30
2011-08-18 772.88
2011-08-19 762.34
2011-08-22 765.27
2011-08-23 795.92
2011-08-24 819.64
2011-08-25 803.32
2011-08-26 812.15
2011-08-29 844.22
2011-08-30 839.84
2011-08-31 841.39
2011-09-01 830.64
2011-09-02 797.44
2011-09-05 .
2011-09-06 782.47
2011-09-07 820.05
2011-09-08 800.61
2011-09-09 780.19
2011-09-12 785.79
2011-09-13 793.00
2011-09-14 805.67
2011-09-15 834.17
2011-09-16 835.03
2011-09-19 806.46
2011-09-20 802.16
2011-09-21 765.45
2011-09-22 733.22
2011-09-23 736.17
2011-09-26 755.07
2011-09-27 769.84
2011-09-28 747.00
2011-09-29 767.87
2011-09-30 739.83
2011-10-03 705.98
2011-10-04 745.19
2011-10-05 751.10
2011-10-06 759.71
2011-10-07 735.80
2011-10-10 774.96
2011-10-11 768.49
2011-10-12 786.22
2011-10-13 772.97
2011-10-14 786.54
2011-10-17 767.65
2011-10-18 813.05
2011-10-19 793.66
2011-10-20 809.40
2011-10-21 830.43
2011-10-24 850.37
2011-10-25 816.13
2011-10-26 824.01
2011-10-27 891.55
2011-10-28 894.99
2011-10-31 850.03
2011-11-01 806.16
2011-11-02 834.54
2011-11-03 853.43
2011-11-04 844.50
2011-11-07 852.77
2011-11-08 872.84
2011-11-09 820.15
2011-11-10 838.61
2011-11-11 865.52
2011-11-14 848.48
2011-11-15 851.77
2011-11-16 827.80
2011-11-17 806.71
2011-11-18 805.97
2011-11-21 784.31
2011-11-22 777.15
2011-11-23 757.60
2011-11-24 .
2011-11-25 756.58
2011-11-28 783.62
2011-11-29 784.20
2011-11-30 841.02
2011-12-01 828.93
2011-12-02 837.55
2011-12-05 857.15
2011-12-06 855.47
2011-12-07 866.54
2011-12-08 830.93
2011-12-09 854.11
2011-12-12 832.47
2011-12-13 820.42
2011-12-14 813.47
2011-12-15 815.86
2011-12-16 826.59
2011-12-19 807.82
2011-12-20 842.54
2011-12-21 842.38
2011-12-22 853.94
2011-12-23 862.22
2011-12-26 .
2011-12-27 858.64
2011-12-28 843.53
2011-12-29 859.22
2011-12-30 853.64
2012-01-02 .
2012-01-03 875.46
2012-01-04 870.49
2012-01-05 877.20
2012-01-06 875.03
2012-01-09 879.81
2012-01-10 903.47
2012-01-11 896.84
2012-01-12 906.12
2012-01-13 898.46
2012-01-16 .
2012-01-17 896.78
2012-01-18 883.58
2012-01-19 897.53
2012-01-20 901.59
2012-01-23 909.07
2012-01-24 908.41
2012-01-25 897.48
2012-01-26 889.89
2012-01-27 891.78
2012-01-30 881.25
2012-01-31 879.64
2012-02-01 900.05
2012-02-02 910.73
2012-02-03 938.89
2012-02-06 936.73
2012-02-07 934.77
2012-02-08 938.07
2012-02-09 936.43
2012-02-10 927.94
2012-02-13 932.19
2012-02-14 921.95
2012-02-15 922.04
2012-02-16 944.61
2012-02-17 948.30
2012-02-20 .
2012-02-21 945.29
2012-02-22 936.43
2012-02-23 951.24
2012-02-24 945.31
2012-02-27 953.91
2012-02-28 959.43
2012-02-29 958.83
2012-03-01 966.00
2012-03-02 960.15
2012-03-05 951.28
2012-03-06 933.97
2012-03-07 947.13
2012-03-08 957.75
2012-03-09 964.99
2012-03-12 962.25
2012-03-13 996.29
2012-03-14 996.78
2012-03-15 1022.18
2012-03-16 1020.57
2012-03-19 1024.54
2012-03-20 1018.79
2012-03-21 1014.13
2012-03-22 1000.36
2012-03-23 1009.84
2012-03-26 1029.53
2012-03-27 1016.91
2012-03-28 1015.57
2012-03-29 1005.03
2012-03-30 1020.04
2012-04-02 1030.88
2012-04-03 1031.75
2012-04-04 1012.54
2012-04-05 1014.13
2012-04-06 .
2012-04-09 995.01
2012-04-10 974.99
2012-04-11 981.50
2012-04-12 1001.34
2012-04-13 977.70
2012-04-16 983.08
2012-04-17 1002.35
2012-04-18 985.70
2012-04-19 975.20
2012-04-20 976.14
2012-04-23 961.84
2012-04-24 976.54
2012-04-25 993.51
2012-04-26 1002.16
2012-04-27 1003.54
2012-04-30 999.14
2012-05-01 1003.84
2012-05-02 991.49
2012-05-03 976.77
2012-05-04 962.34
2012-05-07 961.28
2012-05-08 952.94
2012-05-09 936.95
2012-05-10 936.99
2012-05-11 935.68
2012-05-14 916.21
2012-05-15 914.22
2012-05-16 901.10
2012-05-17 887.27
2012-05-18 877.02
2012-05-21 882.74
2012-05-22 876.85
2012-05-23 882.47
2012-05-24 888.23
2012-05-25 884.60
2012-05-28 .
2012-05-29 901.56
2012-05-30 880.28
2012-05-31 880.32
2012-06-01 849.03
2012-06-04 845.54
2012-06-05 854.04
2012-06-06 880.42
2012-06-07 889.87
2012-06-08 895.51
2012-06-11 886.36
2012-06-12 896.95
2012-06-13 890.16
2012-06-14 898.88
2012-06-15 914.10
2012-06-18 904.95
2012-06-19 922.43
2012-06-20 917.35
2012-06-21 892.17
2012-06-22 903.72
2012-06-25 883.10
2012-06-26 887.90
2012-06-27 895.83
2012-06-28 896.93
2012-06-29 931.00
2012-07-02 934.97
2012-07-03 944.96
2012-07-04 .
2012-07-05 935.61
2012-07-06 926.18
2012-07-09 921.07
2012-07-10 913.56
2012-07-11 918.02
2012-07-12 907.47
2012-07-13 937.48
2012-07-16 931.60
2012-07-17 922.90
2012-07-18 923.76
2012-07-19 919.95
2012-07-20 897.13
2012-07-23 884.16
2012-07-24 874.95
2012-07-25 870.43
2012-07-26 882.76
2012-07-27 907.65
2012-07-30 909.84
2012-07-31 907.03
2012-08-01 899.93
2012-08-02 884.91
2012-08-03 915.04
2012-08-06 913.48
2012-08-07 931.93
2012-08-08 932.07
2012-08-09 933.87
2012-08-10 933.70
2012-08-13 933.61
2012-08-14 929.66
2012-08-15 936.14
2012-08-16 948.10
2012-08-17 952.36
2012-08-20 949.54
2012-08-21 948.68
2012-08-22 947.48
2012-08-23 939.01
2012-08-24 944.90
2012-08-27 937.27
2012-08-28 940.94
2012-08-29 939.95
2012-08-30 933.84
2012-08-31 939.74
2012-09-03 .
2012-09-04 943.12
2012-09-05 940.91
2012-09-06 965.90
2012-09-07 969.25
2012-09-10 959.73
2012-09-11 961.32
2012-09-12 967.21
2012-09-13 989.40
2012-09-14 997.15
2012-09-17 993.67
2012-09-18 989.33
2012-09-19 985.51
2012-09-20 981.53
2012-09-21 983.07
2012-09-24 979.15
2012-09-25 960.91
2012-09-26 953.57
2012-09-27 963.67
2012-09-28 960.71
2012-10-01 967.24
2012-10-02 964.70
2012-10-03 969.27
2012-10-04 983.84
2012-10-05 986.00
2012-10-08 986.90
2012-10-09 982.40
2012-10-10 976.32
2012-10-11 981.74
2012-10-12 968.24
2012-10-15 975.78
2012-10-16 998.82
2012-10-17 1019.87
2012-10-18 1023.14
2012-10-19 1009.35
2012-10-22 1009.48
2012-10-23 997.45
2012-10-24 998.84
2012-10-25 1001.18
2012-10-26 998.56
2012-10-29 .
2012-10-30 .
2012-10-31 1006.12
2012-11-01 1021.48
2012-11-02 1010.16
2012-11-05 1021.51
2012-11-06 1029.93
2012-11-07 997.73
2012-11-08 990.57
2012-11-09 991.96
2012-11-12 996.12
2012-11-13 995.07
2012-11-14 980.66
2012-11-15 982.82
2012-11-16 985.07
2012-11-19 1004.52
2012-11-20 1009.91
2012-11-21 1011.55
2012-11-22 .
2012-11-23 1024.08
2012-11-26 1016.36
2012-11-27 1010.31
2012-11-28 1013.41
2012-11-29 1015.40
2012-11-30 1012.98
2012-12-03 1011.35
2012-12-04 1001.24
2012-12-05 1002.37
2012-12-06 1005.38
2012-12-07 1013.86
2012-12-10 1012.55
2012-12-11 1022.87
2012-12-12 1023.83
2012-12-13 1025.14
2012-12-14 1025.95
2012-12-17 1048.92
2012-12-18 1061.14
2012-12-19 1056.83
2012-12-20 1066.94
2012-12-21 1057.50
2012-12-24 1057.57
2012-12-25 .
2012-12-26 1050.64
2012-12-27 1049.84
2012-12-28 1040.52
2012-12-31 1053.58
2013-01-01 .
2013-01-02 1089.27
2013-01-03 1086.27
2013-01-04 1111.34
2013-01-07 1105.47
2013-01-08 1096.23
2013-01-09 1097.67
2013-01-10 1111.90
2013-01-11 1120.31
2013-01-14 1120.56
2013-01-15 1123.27
2013-01-16 1104.94
2013-01-17 1122.33
2013-01-18 1136.53
2013-01-21 .
2013-01-22 1153.22
2013-01-23 1149.53
2013-01-24 1152.76
2013-01-25 1161.66
2013-01-28 1161.70
2013-01-29 1168.02
2013-01-30 1165.49
2013-01-31 1158.15
2013-02-01 1172.25
2013-02-04 1159.84
2013-02-05 1171.61
2013-02-06 1177.47
2013-02-07 1174.91
2013-02-08 1179.68
2013-02-11 1181.46
2013-02-12 1186.87
2013-02-13 1194.88
2013-02-14 1199.56
2013-02-15 1194.20
2013-02-18 .
2013-02-19 1203.56
2013-02-20 1182.63
2013-02-21 1164.46
2013-02-22 1181.81
2013-02-25 1155.27
2013-02-26 1159.33
2013-02-27 1176.72
2013-02-28 1171.02
2013-03-01 1168.55
2013-03-04 1185.63
2013-03-05 1200.15
2013-03-06 1210.17
2013-03-07 1213.71
2013-03-08 1222.97
2013-03-11 1226.29
2013-03-12 1224.92
2013-03-13 1236.69
2013-03-14 1244.74
2013-03-15 1244.34
2013-03-18 1231.03
2013-03-19 1223.96
2013-03-20 1238.60
2013-03-21 1217.03
2013-03-22 1228.31
2013-03-25 1223.18
2013-03-26 1238.94
2013-03-27 1229.00
2013-03-28 1232.75
2013-03-29 .
2013-04-01 1219.95
2013-04-02 1232.82
2013-04-03 1199.37
2013-04-04 1210.36
2013-04-05 1200.78
2013-04-08 1213.25
2013-04-09 1225.35
2013-04-10 1257.50
2013-04-11 1267.66
2013-04-12 1260.15
2013-04-15 1215.51
2013-04-16 1232.46
2013-04-17 1205.05
2013-04-18 1183.99
2013-04-19 1200.25
2013-04-22 1206.34
2013-04-23 1231.52
2013-04-24 1227.26
2013-04-25 1231.77
2013-04-26 1228.61
2013-04-29 1239.49
2013-04-30 1249.95
2013-05-01 1230.99
2013-05-02 1236.97
2013-05-03 1265.01
2013-05-06 1269.06
2013-05-07 1275.11
2013-05-08 1285.80
2013-05-09 1279.44
2013-05-10 1288.86
2013-05-13 1304.21
2013-05-14 1338.28
2013-05-15 1347.71
2013-05-16 1339.20
2013-05-17 1362.60
2013-05-20 1360.18
2013-05-21 1356.08
2013-05-22 1341.63
2013-05-23 1329.74
2013-05-24 1330.26
2013-05-27 .
2013-05-28 1360.10
2013-05-29 1348.20
2013-05-30 1356.83
2013-05-31 1328.49
2013-06-03 1329.85
2013-06-04 1320.03
2013-06-05 1283.45
2013-06-06 1298.18
2013-06-07 1329.69
2013-06-10 1332.95
2013-06-11 1306.47
2013-06-12 1281.16
2013-06-13 1305.96
2013-06-14 1294.38
2013-06-17 1312.58
2013-06-18 1325.71
2013-06-19 1303.96
2013-06-20 1262.35
2013-06-21 1248.79
2013-06-24 1224.22
2013-06-25 1245.42
2013-06-26 1255.54
2013-06-27 1273.65
2013-06-28 1251.76
2013-07-01 1261.92
2013-07-02 1261.72
2013-07-03 1260.98
2013-07-04 .
2013-07-05 1282.47
2013-07-08 1282.98
2013-07-09 1300.17
2013-07-10 1293.54
2013-07-11 1311.24
2013-07-12 1319.22
2013-07-15 1329.71
2013-07-16 1320.49
2013-07-17 1331.93
2013-07-18 1348.22
2013-07-19 1350.94
2013-07-22 1368.73
2013-07-23 1372.29
2013-07-24 1351.25
2013-07-25 1348.68
2013-07-26 1350.84
2013-07-29 1335.78
2013-07-30 1337.49
2013-07-31 1341.87
2013-08-01 1365.18
2013-08-02 1362.76
2013-08-05 1358.41
2013-08-06 1353.23
2013-08-07 1337.30
2013-08-08 1336.12
2013-08-09 1335.23
2013-08-12 1321.61
2013-08-13 1332.65
2013-08-14 1325.62
2013-08-15 1300.01
2013-08-16 1299.50
2013-08-19 1283.36
2013-08-20 1295.53
2013-08-21 1284.91
2013-08-22 1310.66
2013-08-23 1306.92
2013-08-26 1301.28
2013-08-27 1257.55
2013-08-28 1260.10
2013-08-29 1268.38
2013-08-30 1262.21
2013-09-02 .
2013-09-03 1276.13
2013-09-04 1286.70
2013-09-05 1282.68
2013-09-06 1278.49
2013-09-09 1287.39
2013-09-10 1303.75
2013-09-11 1296.38
2013-09-12 1291.83
2013-09-13 1296.43
2013-09-16 1320.09
2013-09-17 1324.10
2013-09-18 1340.41
2013-09-19 1343.51
2013-09-20 1328.12
2013-09-23 1310.45
2013-09-24 1304.91
2013-09-25 1305.44
2013-09-26 1311.01
2013-09-27 1301.44
2013-09-30 1295.52
2013-10-01 1306.89
2013-10-02 1301.74
2013-10-03 1293.48
2013-10-04 1309.14
2013-10-07 1292.81
2013-10-08 1269.58
2013-10-09 1281.72
2013-10-10 1326.21
2013-10-11 1333.05
2013-10-14 1340.55
2013-10-15 1326.16
2013-10-16 1344.56
2013-10-17 1371.96
2013-10-18 1381.28
2013-10-21 1381.72
2013-10-22 1379.25
2013-10-23 1377.32
2013-10-24 1380.62
2013-10-25 1387.97
2013-10-28 1391.73
2013-10-29 1404.92
2013-10-30 1396.69
2013-10-31 1387.92
2013-11-01 1397.95
2013-11-04 1398.76
2013-11-05 1387.71
2013-11-06 1398.56
2013-11-07 1372.08
2013-11-08 1408.08
2013-11-11 1406.46
2013-11-12 1390.58
2013-11-13 1403.08
2013-11-14 1411.16
2013-11-15 1414.76
2013-11-18 1411.78
2013-11-19 1407.97
2013-11-20 1408.08
2013-11-21 1425.10
2013-11-22 1432.53
2013-11-25 1430.35
2013-11-26 1431.85
2013-11-27 1441.28
2013-11-28 .
2013-11-29 1434.21
2013-12-02 1438.20
2013-12-03 1418.19
2013-12-04 1413.72
2013-12-05 1402.14
2013-12-06 1426.93
2013-12-09 1435.77
2013-12-10 1423.55
2013-12-11 1396.69
2013-12-12 1393.77
2013-12-13 1402.20
2013-12-16 1419.60
2013-12-17 1409.87
2013-12-18 1450.54
2013-12-19 1444.33
2013-12-20 1460.60
2013-12-23 1473.38
2013-12-24 1475.61
2013-12-25 .
2013-12-26 1481.05
2013-12-27 1481.49
2013-12-30 1480.33
2013-12-31 1490.22
2014-01-01 .
2014-01-02 1472.57
2014-01-03 1486.95
2014-01-06 1486.96
2014-01-07 1491.87
2014-01-08 1491.50
2014-01-09 1489.00
2014-01-10 1483.31
2014-01-13 1451.39
2014-01-14 1466.85
2014-01-15 1479.34
2014-01-16 1478.67
2014-01-17 1462.80
2014-01-20 .
2014-01-21 1468.35
2014-01-22 1484.59
2014-01-23 1453.14
2014-01-24 1400.53
2014-01-27 1383.41
2014-01-28 1403.31
2014-01-29 1381.41
2014-01-30 1400.00
2014-01-31 1380.27
2014-02-03 1327.26
2014-02-04 1347.97
2014-02-05 1333.34
2014-02-06 1356.40
2014-02-07 1379.56
2014-02-10 1384.67
2014-02-11 1399.65
2014-02-12 1402.10
2014-02-13 1402.43
2014-02-14 1398.33
2014-02-17 .
2014-02-18 1400.02
2014-02-19 1381.67
2014-02-20 1381.25
2014-02-21 1382.25
2014-02-24 1399.50
2014-02-25 1383.32
2014-02-26 1374.24
2014-02-27 1394.21
2014-02-28 1391.06
2014-03-03 1375.34
2014-03-04 1404.24
2014-03-05 1404.42
2014-03-06 1418.65
2014-03-07 1430.92
2014-03-10 1428.50
2014-03-11 1416.51
2014-03-12 1415.91
2014-03-13 1387.73
2014-03-14 1380.72
2014-03-17 1396.27
2014-03-18 1402.02
2014-03-19 1405.16
2014-03-20 1436.35
2014-03-21 1440.82
2014-03-24 1446.31
2014-03-25 1450.53
2014-03-26 1443.64
2014-03-27 1434.88
2014-03-28 1450.30
2014-03-31 1466.56
2014-04-01 1476.07
2014-04-02 1478.66
2014-04-03 1469.82
2014-04-04 1438.18
2014-04-07 1405.93
2014-04-08 1406.93
2014-04-09 1421.25
2014-04-10 1381.39
2014-04-11 1365.62
2014-04-14 1378.29
2014-04-15 1380.45
2014-04-16 1398.96
2014-04-17 1407.40
2014-04-18 .
2014-04-21 1402.34
2014-04-22 1411.83
2014-04-23 1417.82
2014-04-24 1406.79
2014-04-25 1388.55
2014-04-28 1377.18
2014-04-29 1396.60
2014-04-30 1402.84
2014-05-01 1404.13
2014-05-02 1411.94
2014-05-05 1402.44
2014-05-06 1383.07
2014-05-07 1406.40
2014-05-08 1411.75
2014-05-09 1413.72
2014-05-12 1432.02
2014-05-13 1428.46
2014-05-14 1415.19
2014-05-15 1384.89
2014-05-16 1390.14
2014-05-19 1400.28
2014-05-20 1388.55
2014-05-21 1403.92
2014-05-22 1411.40
2014-05-23 1412.39
2014-05-26 .
2014-05-27 1422.41
2014-05-28 1414.31
2014-05-29 1423.80
2014-05-30 1423.65
2014-06-02 1427.43
2014-06-03 1432.97
2014-06-04 1441.89
2014-06-05 1451.71
2014-06-06 1466.10
2014-06-09 1470.25
2014-06-10 1467.65
2014-06-11 1456.89
2014-06-12 1450.56
2014-06-13 1448.16
2014-06-16 1443.05
2014-06-17 1467.09
2014-06-18 1485.20
2014-06-19 1477.88
2014-06-20 1483.25
2014-06-23 1485.98
2014-06-24 1475.95
2014-06-25 1484.62
2014-06-26 1476.03
2014-06-27 1482.30
2014-06-30 1499.53
2014-07-01 1509.52
2014-07-02 1506.75
2014-07-03 1521.27
2014-07-04 .
2014-07-07 1512.90
2014-07-08 1500.01
2014-07-09 1504.99
2014-07-10 1489.21
2014-07-11 1492.84
2014-07-14 1504.55
2014-07-15 1511.94
2014-07-16 1514.12
2014-07-17 1495.79
2014-07-18 1513.00
2014-07-21 1510.67
2014-07-22 1524.62
2014-07-23 1524.42
2014-07-24 1531.21
2014-07-25 1522.94
2014-07-28 1525.32
2014-07-29 1516.05
2014-07-30 1524.28
2014-07-31 1486.91
2014-08-01 1477.75
2014-08-04 1488.66
2014-08-05 1471.18
2014-08-06 1486.38
2014-08-07 1470.27
2014-08-08 1484.39
2014-08-11 1487.63
2014-08-12 1488.76
2014-08-13 1493.72
2014-08-14 1498.14
2014-08-15 1492.46
2014-08-18 1508.89
2014-08-19 1510.30
2014-08-20 1520.52
2014-08-21 1530.91
2014-08-22 1528.57
2014-08-25 1549.42
2014-08-26 1559.32
2014-08-27 1550.86
2014-08-28 1543.05
2014-08-29 1550.88
2014-09-01 .
2014-09-02 1554.81
2014-09-03 1554.45
2014-09-04 1554.45
2014-09-05 1558.76
2014-09-08 1555.86
2014-09-09 1535.73
2014-09-10 1542.02
2014-09-11 1545.64
2014-09-12 1554.23
2014-09-15 1549.52
2014-09-16 1554.58
2014-09-17 1562.28
2014-09-18 1576.29
2014-09-19 1561.38
2014-09-22 1546.71
2014-09-23 1534.90
2014-09-24 1549.51
2014-09-25 1522.47
2014-09-26 1545.25
2014-09-29 1530.91
2014-09-30 1527.99
2014-10-01 1505.84
2014-10-02 1509.81
2014-10-03 1525.65
2014-10-06 1525.17
2014-10-07 1489.19
2014-10-08 1510.77
2014-10-09 1460.84
2014-10-10 1439.92
2014-10-13 1416.39
2014-10-14 1422.50
2014-10-15 1411.74
2014-10-16 1419.36
2014-10-17 1439.18
2014-10-20 1437.97
2014-10-21 1467.60
2014-10-22 1443.17
2014-10-23 1461.63
2014-10-24 1484.52
2014-10-27 1490.92
2014-10-28 1505.58
2014-10-29 1517.05
2014-10-30 1525.40
2014-10-31 1555.90
2014-11-03 1548.40
2014-11-04 1556.44
2014-11-05 1563.05
2014-11-06 1573.54
2014-11-07 1583.61
2014-11-10 1587.22
2014-11-11 1588.92
2014-11-12 1588.87
2014-11-13 1580.97
2014-11-14 1575.03
2014-11-17 1570.90
2014-11-18 1574.34
2014-11-19 1572.89
2014-11-20 1579.09
2014-11-21 1593.48
2014-11-24 1597.33
2014-11-25 1599.29
2014-11-26 1598.76
2014-11-27 .
2014-11-28 1598.35
2014-12-01 1584.77
2014-12-02 1601.30
2014-12-03 1609.23
2014-12-04 1611.23
2014-12-05 1631.85
2014-12-08 1636.28
2014-12-09 1631.57
2014-12-10 1605.75
2014-12-11 1599.88
2014-12-12 1550.97
2014-12-15 1546.73
2014-12-16 1535.35
2014-12-17 1579.23
2014-12-18 1623.80
2014-12-19 1623.46
2014-12-22 1628.58
2014-12-23 1642.94
2014-12-24 1637.35
2014-12-25 .
2014-12-26 1636.41
2014-12-29 1636.34
2014-12-30 1626.62
2014-12-31 1609.04
2015-01-01 .
2015-01-02 1605.27
2015-01-05 1562.67
2015-01-06 1527.04
2015-01-07 1552.79
2015-01-08 1575.23
2015-01-09 1556.74
2015-01-12 1538.85
2015-01-13 1536.99
2015-01-14 1509.86
2015-01-15 1496.04
2015-01-16 1512.02
2015-01-19 .
2015-01-20 1506.42
2015-01-21 1527.96
2015-01-22 1576.23
2015-01-23 1530.99
2015-01-26 1548.59
2015-01-27 1524.71
2015-01-28 1491.87
2015-01-29 1510.70
2015-01-30 1490.52
2015-02-02 1517.75
2015-02-03 1548.86
2015-02-04 1537.83
2015-02-05 1560.38
2015-02-06 1578.21
2015-02-09 1572.55
2015-02-10 1596.60
2015-02-11 1595.85
2015-02-12 1606.81
2015-02-13 1605.07
2015-02-16 .
2015-02-17 1614.00
2015-02-18 1598.62
2015-02-19 1604.30
2015-02-20 1615.49
2015-02-23 1607.89
2015-02-24 1623.87
2015-02-25 1618.75
2015-02-26 1607.18
2015-02-27 1594.64
2015-03-02 1613.05
2015-03-03 1605.43
2015-03-04 1593.20
2015-03-05 1596.09
2015-03-06 1581.37
2015-03-09 1590.40
2015-03-10 1554.45
2015-03-11 1565.67
2015-03-12 1601.05
2015-03-13 1598.31
2015-03-16 1621.58
2015-03-17 1621.33
2015-03-18 1625.67
2015-03-19 1604.64
2015-03-20 1629.69
2015-03-23 1619.27
2015-03-24 1601.64
2015-03-25 1575.10
2015-03-26 1577.78
2015-03-27 1572.44
2015-03-30 1590.88
2015-03-31 1582.08
2015-04-01 1580.67
2015-04-02 1591.60
2015-04-03 .
#2015-04-06|1594.82 #2015-04-07|1595.89 #2015-04-08|1605.62 #2015-04-09|1614.50 #2015-04-10|1609.24 #2015-04-13|1615.10 #2015-04-14|1621.59 #2015-04-15|1627.98 #2015-04-16|1623.46 #2015-04-17|1599.14 #2015-04-20|1611.78 #2015-04-21|1615.17 #2015-04-22|1638.08 #2015-04-23|1644.50 #2015-04-24|1634.90 #2015-04-27|1633.91 #2015-04-28|1654.53 #2015-04-29|1641.40 #2015-04-30|1631.28 #2015-05-01|1644.99 #2015-05-04|1658.34 #2015-05-05|1646.11 #2015-05-06|1635.94 #2015-05-07|1643.70 #2015-05-08|1657.29 #2015-05-11|1648.98 #2015-05-12|1640.03 #2015-05-13|1640.11 #2015-05-14|1653.24 #2015-05-15|1646.35 #2015-05-18|1657.43 #2015-05-19|1657.65 #2015-05-20|1659.13 #2015-05-21|1655.79 #2015-05-22|1651.08 #2015-05-25| . #2015-05-26|1637.33 #2015-05-27|1653.67 #2015-05-28|1657.39 #2015-05-29|1637.59 #2015-06-01|1630.42 #2015-06-02|1628.08 #2015-06-03|1639.82 #2015-06-04|1616.96 #2015-06-05|1623.70 #2015-06-08|1620.07 #2015-06-09|1617.98 #2015-06-10|1636.98 #2015-06-11|1641.86 #2015-06-12|1633.36 #2015-06-15|1626.68 #2015-06-16|1632.80 #2015-06-17|1630.64 #2015-06-18|1642.92 #2015-06-19|1633.55 #2015-06-22|1640.63 #2015-06-23|1644.95 #2015-06-24|1632.03 #2015-06-25|1617.03 #2015-06-26|1627.56 #2015-06-29|1579.57 #2015-06-30|1586.00 #2015-07-01|1593.90 #2015-07-02|1584.84 #2015-07-03| . #2015-07-06|1573.26 #2015-07-07|1573.31 #2015-07-08|1535.19 #2015-07-09|1548.38 #2015-07-10|1568.98 #2015-07-13|1590.24 #2015-07-14|1591.94 #2015-07-15|1599.53 #2015-07-16|1624.07 #2015-07-17|1619.38 #2015-07-20|1619.59 #2015-07-21|1627.46 #2015-07-22|1632.00 #2015-07-23|1614.67 #2015-07-24|1580.61 #2015-07-27|1564.22 #2015-07-28|1574.72 #2015-07-29|1583.63 #2015-07-30|1589.66 #2015-07-31|1575.10 #2015-08-03|1575.88 #2015-08-04|1581.42 #2015-08-05|1588.15 #2015-08-06|1582.19 #2015-08-07|1583.68 #2015-08-10|1603.63 #2015-08-11|1580.24 #2015-08-12|1560.48 #2015-08-13|1559.09 #2015-08-14|1568.74 #2015-08-17|1569.88 #2015-08-18|1571.36 #2015-08-19|1556.14 #2015-08-20|1516.52 #2015-08-21|1470.97 #2015-08-24|1396.95 #2015-08-25|1369.16 #2015-08-26|1419.37 #2015-08-27|1465.79 #2015-08-28|1461.39 #2015-08-31|1436.16 #2015-09-01|1390.18 #2015-09-02|1406.57 #2015-09-03|1414.37 #2015-09-04|1386.12 #2015-09-07| . #2015-09-08|1423.93 #2015-09-09|1406.81 #2015-09-10|1415.89 #2015-09-11|1420.28 #2015-09-14|1414.55 #2015-09-15|1433.58 #2015-09-16|1445.48 #2015-09-17|1433.00 #2015-09-18|1399.18 #2015-09-21|1414.80 #2015-09-22|1388.14 #2015-09-23|1383.97 #2015-09-24|1373.89 #2015-09-25|1393.53 #2015-09-28|1353.71 #2015-09-29|1353.82 #2015-09-30|1375.10 #2015-10-01|1373.94 #2015-10-02|1380.24 #2015-10-05|1416.38 #2015-10-06|1411.64 #2015-10-07|1434.07 #2015-10-08|1436.80 #2015-10-09|1427.87 #2015-10-12|1420.61 #2015-10-13|1400.35 #2015-10-14|1395.33 #2015-10-15|1425.54 #2015-10-16|1434.77 #2015-10-19|1421.19 #2015-10-20|1434.71 #2015-10-21|1412.02 #2015-10-22|1461.97 #2015-10-23|1474.12 #2015-10-26|1465.03 #2015-10-27|1458.11 #2015-10-28|1502.55 #2015-10-29|1494.80 #2015-10-30|1488.25 #2015-11-02|1506.70 #2015-11-03|1519.54 #2015-11-04|1514.00 #2015-11-05|1530.30 #2015-11-06|1546.34 #2015-11-09|1520.10 #2015-11-10|1518.69 #2015-11-11|1523.30 #2015-11-12|1498.92 #2015-11-13|1481.63 #2015-11-16|1503.18 #2015-11-17|1503.33 #2015-11-18|1540.05 #2015-11-19|1536.15 #2015-11-20|1538.14 #2015-11-23|1534.87 #2015-11-24|1527.66 #2015-11-25|1538.07 #2015-11-26| . #2015-11-27|1535.72 #2015-11-30|1540.46 #2015-12-01|1541.24 #2015-12-02|1526.41 #2015-12-03|1503.48 #2015-12-04|1540.61 #2015-12-07|1521.77 #2015-12-08|1495.12 #2015-12-09|1467.39 #2015-12-10|1469.52 #2015-12-11|1401.16 #2015-12-14|1382.10 #2015-12-15|1424.87 #2015-12-16|1445.82 #2015-12-17|1414.75 #2015-12-18|1382.59 #2015-12-21|1399.60 #2015-12-22|1416.35 #2015-12-23|1446.89 #2015-12-24|1440.89 #2015-12-25| . #2015-12-28|1444.98 #2015-12-29|1457.72 #2015-12-30|1443.38 #2015-12-31|1437.23 #2016-01-01| . #2016-01-04|1406.72 #2016-01-05|1405.45 #2016-01-06|1372.08 #2016-01-07|1323.47 #2016-01-08|1291.82 #2016-01-11|1292.55 #2016-01-12|1307.50 #2016-01-13|1266.15 #2016-01-14|1284.38 #2016-01-15|1241.66 #2016-01-18| . #2016-01-19|1245.11 #2016-01-20|1229.33 #2016-01-21|1214.68 #2016-01-22|1250.49 #2016-01-25|1215.07 #2016-01-26|1246.38 #2016-01-27|1233.58 #2016-01-28|1232.64 #2016-01-29|1284.23 #2016-02-01|1263.93 #2016-02-02|1217.44 #2016-02-03|1224.93 #2016-02-04|1253.79 #2016-02-05|1234.05 #2016-02-08|1187.96 #2016-02-09|1189.78 #2016-02-10|1196.85 #2016-02-11|1166.79 #2016-02-12|1211.65 #2016-02-15| . #2016-02-16|1243.01 #2016-02-17|1263.17 #2016-02-18|1249.69 #2016-02-19|1249.04 #2016-02-22|1269.24 #2016-02-23|1246.50 #2016-02-24|1236.06 #2016-02-25|1256.65 #2016-02-26|1271.96 #2016-02-29|1257.78 #2016-03-01|1306.08 #2016-03-02|1321.48 #2016-03-03|1329.95 #2016-03-04|1343.36 #2016-03-07|1345.73 #2016-03-08|1318.61 #2016-03-09|1318.54 #2016-03-10|1309.29 #2016-03-11|1356.07 #2016-03-14|1349.45 #2016-03-15|1331.83 #2016-03-16|1336.13 #2016-03-17|1360.05 #2016-03-18|1375.43 #2016-03-21|1377.14 #2016-03-22|1369.99 #2016-03-23|1363.07 #2016-03-24|1349.34 #2016-03-25| . #2016-03-28|1352.98 #2016-03-29|1358.72 #2016-03-30|1364.22 #2016-03-31|1357.27 #2016-04-01|1367.17 #2016-04-04|1358.39 #2016-04-05|1340.19 #2016-04-06|1352.01 #2016-04-07|1309.22 #2016-04-08|1312.39 #2016-04-11|1320.62 #2016-04-12|1341.76 #2016-04-13|1391.23 #2016-04-14|1403.68 #2016-04-15|1400.69 #2016-04-18|1408.98 #2016-04-19|1433.74 #2016-04-20|1454.54 #2016-04-21|1454.60 #2016-04-22|1463.05 #2016-04-25|1450.21 #2016-04-26|1465.77 #2016-04-27|1471.35 #2016-04-28|1439.75 #2016-04-29|1425.87 #2016-05-02|1441.47 #2016-05-03|1410.41 #2016-05-04|1391.87 #2016-05-05|1389.89 #2016-05-06|1398.11 #2016-05-09|1394.27 #2016-05-10|1419.43 #2016-05-11|1398.75 #2016-05-12|1399.41 #2016-05-13|1376.11 #2016-05-16|1388.00 #2016-05-17|1383.67 #2016-05-18|1415.10 #2016-05-19|1402.55 #2016-05-20|1418.04 #2016-05-23|1416.15 #2016-05-24|1446.34 #2016-05-25|1467.02 #2016-05-26|1457.47 #2016-05-27|1467.16 #2016-05-30| . #2016-05-31|1462.56 #2016-06-01|1462.45 #2016-06-02|1453.80 #2016-06-03|1432.10 #2016-06-06|1451.63 #2016-06-07|1436.07 #2016-06-08|1434.64 #2016-06-09|1417.18 #2016-06-10|1389.89 #2016-06-13|1378.77 #2016-06-14|1357.35 #2016-06-15|1358.89 #2016-06-16|1355.63 #2016-06-17|1360.43 #2016-06-20|1378.99 #2016-06-21|1378.75 #2016-06-22|1379.12 #2016-06-23|1415.13 #2016-06-24|1300.89 #2016-06-27|1231.66 #2016-06-28|1256.75 #2016-06-29|1297.89 #2016-06-30|1327.25 #2016-07-01|1313.71 #2016-07-04| . #2016-07-05|1286.89 #2016-07-06|1289.48 #2016-07-07|1292.37 #2016-07-08|1324.01 #2016-07-11|1330.16 #2016-07-12|1361.61 #2016-07-13|1358.72 #2016-07-14|1367.82 #2016-07-15|1375.16 #2016-07-18|1382.13 #2016-07-19|1375.29 #2016-07-20|1384.08 #2016-07-21|1369.88 #2016-07-22|1384.57 #2016-07-25|1377.69 #2016-07-26|1380.11 #2016-07-27|1404.79 #2016-07-28|1409.24 #2016-07-29|1414.19 #2016-08-01|1411.44 #2016-08-02|1395.69 #2016-08-03|1408.27 #2016-08-04|1401.97 #2016-08-05|1442.90 #2016-08-08|1441.66 #2016-08-09|1430.01 #2016-08-10|1420.96 #2016-08-11|1428.64 #2016-08-12|1422.02 #2016-08-15|1435.94 #2016-08-16|1429.26 #2016-08-17|1436.97 #2016-08-18|1439.80 #2016-08-19|1442.44 #2016-08-22|1440.36 #2016-08-23|1446.16 #2016-08-24|1438.88 #2016-08-25|1440.39 #2016-08-26|1448.18 #2016-08-29|1458.25 #2016-08-30|1471.79 #2016-08-31|1466.77 #2016-09-01|1459.75 #2016-09-02|1468.40 #2016-09-05| . #2016-09-06|1461.29 #2016-09-07|1464.06 #2016-09-08|1464.08 #2016-09-09|1436.05 #2016-09-12|1459.03 #2016-09-13|1428.78 #2016-09-14|1425.50 #2016-09-15|1442.59 #2016-09-16|1425.48 #2016-09-19|1427.32 #2016-09-20|1428.70 #2016-09-21|1444.78 #2016-09-22|1449.32 #2016-09-23|1431.47 #2016-09-26|1408.61 #2016-09-27|1414.31 #2016-09-28|1418.90 #2016-09-29|1398.95 #2016-09-30|1424.63 #2016-10-03|1424.13 #2016-10-04|1430.58 #2016-10-05|1453.66 #2016-10-06|1448.18 #2016-10-07|1441.52 #2016-10-10|1445.40 #2016-10-11|1416.06 #2016-10-12|1418.91 #2016-10-13|1396.07 #2016-10-14|1405.63 #2016-10-17|1398.31 #2016-10-18|1413.31 #2016-10-19|1419.31 #2016-10-20|1432.33 #2016-10-21|1435.03 #2016-10-24|1440.76 #2016-10-25|1433.15 #2016-10-26|1435.48 #2016-10-27|1430.77 #2016-10-28|1425.13 #2016-10-31|1420.76 #2016-11-01|1423.16 #2016-11-02|1408.46 #2016-11-03|1416.85 #2016-11-04|1422.01 #2016-11-07|1458.50 #2016-11-08|1450.57 #2016-11-09|1521.13 #2016-11-10|1549.28 #2016-11-11|1550.63 #2016-11-14|1585.16 #2016-11-15|1592.04 #2016-11-16|1566.19 #2016-11-17|1580.83 #2016-11-18|1580.32 #2016-11-21|1585.76 #2016-11-22|1580.95 #2016-11-23|1584.47 #2016-11-24| . #2016-11-25|1586.34 #2016-11-28|1563.28 #2016-11-29|1564.50 #2016-11-30|1581.89 #2016-12-01|1615.07 #2016-12-02|1590.94 #2016-12-05|1602.75 #2016-12-06|1609.89 #2016-12-07|1633.91 #2016-12-08|1664.33 #2016-12-09|1645.55 #2016-12-12|1635.90 #2016-12-13|1637.70 #2016-12-14|1625.70 #2016-12-15|1638.70 #2016-12-16|1623.17 #2016-12-19|1618.45 #2016-12-20|1641.53 #2016-12-21|1632.85 #2016-12-22|1622.93 #2016-12-23|1619.98 #2016-12-26| . #2016-12-27|1625.77 #2016-12-28|1608.25 #2016-12-29|1597.93 #2016-12-30|1601.65 #2017-01-02| . #2017-01-03|1624.58 #2017-01-04|1650.20 #2017-01-05|1633.86 #2017-01-06|1636.84 #2017-01-09|1614.01 #2017-01-10|1615.84 #2017-01-11|1629.05 #2017-01-12|1616.42 #2017-01-13|1623.87 #2017-01-16| . #2017-01-17|1590.45 #2017-01-18|1584.72 #2017-01-19|1563.76 #2017-01-20|1571.47 #2017-01-23|1557.81 #2017-01-24|1580.02 #2017-01-25|1586.28 #2017-01-26|1558.56 #2017-01-27|1545.22 #2017-01-30|1539.67 #2017-01-31|1535.19 #2017-02-01|1539.46 #2017-02-02|1532.97 #2017-02-03|1563.43 #2017-02-06|1559.12 #2017-02-07|1557.30 #2017-02-08|1550.46 #2017-02-09|1569.86 #2017-02-10|1579.49 #2017-02-13|1596.58 #2017-02-14|1612.50 #2017-02-15|1637.52 #2017-02-16|1624.86 #2017-02-17|1621.84 #2017-02-20| . #2017-02-21|1631.42 #2017-02-22|1628.51 #2017-02-23|1628.33 #2017-02-24|1618.88 #2017-02-27|1624.90 #2017-02-28|1618.46 #2017-03-01|1655.99 #2017-03-02|1635.41 #2017-03-03|1632.11 #2017-03-06|1623.38 #2017-03-07|1619.07 #2017-03-08|1626.99 #2017-03-09|1623.86 #2017-03-10|1626.33 #2017-03-13|1628.69 #2017-03-14|1622.61 #2017-03-15|1635.55 #2017-03-16|1646.37 #2017-03-17|1610.00 #2017-03-20|1596.22 #2017-03-21|1569.86 #2017-03-22|1569.79 #2017-03-23|1572.09 #2017-03-24|1566.95 #2017-03-27|1567.89 #2017-03-28|1593.17 #2017-03-29|1585.93 #2017-03-30|1604.65 #2017-03-31|1599.37 #2017-04-03|1592.56 #2017-04-04|1588.75 #2017-04-05|1587.84 #2017-04-06|1599.71 #2017-04-07|1598.93 #2017-04-10|1598.94 #2017-04-11|1596.98 #2017-04-12|1586.72 #2017-04-13|1574.78 #2017-04-14| . #2017-04-17|1598.82 #2017-04-18|1593.66 #2017-04-19|1588.41 #2017-04-20|1599.45 #2017-04-21|1590.73 #2017-04-24|1624.15 #2017-04-25|1622.71 #2017-04-26|1637.50 #2017-04-27|1645.83 #2017-04-28|1635.13 #2017-05-01|1632.41 #2017-05-02|1631.59 #2017-05-03|1637.68 #2017-05-04|1637.06 #2017-05-05|1638.58 #2017-05-08|1636.32 #2017-05-09|1632.43 #2017-05-10|1636.58 #2017-05-11|1628.45 #2017-05-12|1626.95 #2017-05-15|1639.39 #2017-05-16|1642.29 #2017-05-17|1593.39 #2017-05-18|1602.28 #2017-05-19|1617.36 #2017-05-22|1626.55 #2017-05-23|1627.50 #2017-05-24|1622.80 #2017-05-25|1643.80 #2017-05-26|1645.33 #2017-05-29| . #2017-05-30|1639.07 #2017-05-31|1642.12 #2017-06-01|1665.94 #2017-06-02|1666.36 #2017-06-05|1669.84 #2017-06-06|1663.23 #2017-06-07|1676.36 #2017-06-08|1691.35 #2017-06-09|1717.04 #2017-06-12|1716.32 #2017-06-13|1727.03 #2017-06-14|1733.56 #2017-06-15|1736.32 #2017-06-16|1733.80 #2017-06-19|1757.49 #2017-06-20|1743.91 #2017-06-21|1734.97 #2017-06-22|1736.56 #2017-06-23|1726.66 #2017-06-26|1736.57 #2017-06-27|1737.57 #2017-06-28|1763.06 #2017-06-29|1758.84 #2017-06-30|1760.35 #2017-07-03|1784.34 #2017-07-04| . #2017-07-05|1791.25 #2017-07-06|1768.84 #2017-07-07|1791.26 #2017-07-10|1803.44 #2017-07-11|1783.36 #2017-07-12|1793.51 #2017-07-13|1811.67 #2017-07-14|1817.92 #2017-07-17|1811.13 #2017-07-18|1812.06 #2017-07-19|1791.50 #2017-07-20|1798.19 #2017-07-21|1794.95 #2017-07-24|1798.38 #2017-07-25|1815.57 #2017-07-26|1820.48 #2017-07-27|1790.44 #2017-07-28|1779.91 #2017-07-31|1788.96 #2017-08-01|1802.91 #2017-08-02|1795.77 #2017-08-03|1793.42 #2017-08-04|1801.69 #2017-08-07|1798.61 #2017-08-08|1800.36 #2017-08-09|1805.68 #2017-08-10|1762.13 #2017-08-11|1766.31 #2017-08-14|1786.03 #2017-08-15|1788.98 #2017-08-16|1784.32 #2017-08-17|1751.21 #2017-08-18|1751.47 #2017-08-21|1750.49 #2017-08-22|1773.37 #2017-08-23|1766.93 #2017-08-24|1764.97 #2017-08-25|1767.68 #2017-08-28|1758.25 #2017-08-29|1751.55 #2017-08-30|1757.90 #2017-08-31|1765.26 #2017-09-01|1773.27 #2017-09-04| . #2017-09-05|1734.74 #2017-09-06|1732.46 #2017-09-07|1720.57 #2017-09-08|1730.31 #2017-09-11|1762.99 #2017-09-12|1780.71 #2017-09-13|1766.46 #2017-09-14|1761.84 #2017-09-15|1771.99 #2017-09-18|1780.64 #2017-09-19|1789.40 #2017-09-20|1798.37 #2017-09-21|1800.32 #2017-09-22|1804.62 #2017-09-25|1803.35 #2017-09-26|1796.87 #2017-09-27|1822.30 #2017-09-28|1837.88 #2017-09-29|1841.80 #2017-10-02|1856.26 #2017-10-03|1861.52 #2017-10-04|1868.61 #2017-10-05|1889.81 #2017-10-06|1888.61 #2017-10-09|1883.91 #2017-10-10|1896.56 #2017-10-11|1910.67 #2017-10-12|1916.68 #2017-10-13|1911.86 #2017-10-16|1911.40 #2017-10-17|1894.85 #2017-10-18|1916.97 #2017-10-19|1900.28 #2017-10-20|1912.52 #2017-10-23|1893.15 #2017-10-24|1900.61 #2017-10-25|1868.88 #2017-10-26|1881.25 #2017-10-27|1870.57 #2017-10-30|1855.16 #2017-10-31|1844.87 #2017-11-01|1845.69 #2017-11-02|1858.86 #2017-11-03|1862.07 #2017-11-06|1857.15 #2017-11-07|1837.17 #2017-11-08|1840.64 #2017-11-09|1824.77 #2017-11-10|1825.23 #2017-11-13|1822.05 #2017-11-14|1839.02 #2017-11-15|1841.18 #2017-11-16|1852.90 #2017-11-17|1857.60 #2017-11-20|1864.89 #2017-11-21|1877.12 #2017-11-22|1871.50 #2017-11-23| . #2017-11-24|1868.92 #2017-11-27|1867.86 #2017-11-28|1906.81 #2017-11-29|1941.12 #2017-11-30|1949.91 #2017-12-01|1948.64 #2017-12-04|1978.25 #2017-12-05|1962.50 #2017-12-06|1959.11 #2017-12-07|1967.76 #2017-12-08|1979.61 #2017-12-11|1969.19 #2017-12-12|1984.00 #2017-12-13|1970.56 #2017-12-14|1951.20 #2017-12-15|1966.38 #2017-12-18|1979.32 #2017-12-19|1970.90 #2017-12-20|1966.92 #2017-12-21|1978.92 #2017-12-22|1972.64 #2017-12-25| . #2017-12-26|1969.65 #2017-12-27|1969.93 #2017-12-28|1982.73 #2017-12-29|1971.09 #2018-01-01| . #2018-01-02|1957.62 #2018-01-03|1973.52 #2018-01-04|1993.61 #2018-01-05|2006.98 #2018-01-08|2022.37 #2018-01-09|2044.34 #2018-01-10|2067.26 #2018-01-11|2088.74 #2018-01-12|2127.51 #2018-01-15| . #2018-01-16|2115.92 #2018-01-17|2145.24 #2018-01-18|2115.71 #2018-01-19|2152.92 #2018-01-22|2172.42 #2018-01-23|2178.08 #2018-01-24|2175.85 #2018-01-25|2143.97 #2018-01-26|2178.34 #2018-01-29|2156.53 #2018-01-30|2108.85 #2018-01-31|2103.13 #2018-02-01|2116.61 #2018-02-02|2064.77 #2018-02-05|1976.52 #2018-02-06|2013.59 #2018-02-07|2002.75 #2018-02-08|1918.20 #2018-02-09|1949.73 #2018-02-12|1972.93 #2018-02-13|1970.64 #2018-02-14|2025.39 #2018-02-15|2030.44 #2018-02-16|2039.97 #2018-02-19| . #2018-02-20|2036.11 #2018-02-21|2039.95 #2018-02-22|2023.70 #2018-02-23|2059.78 #2018-02-26|2104.85 #2018-02-27|2081.59 #2018-02-28|2059.02 #2018-03-01|2015.07 #2018-03-02|2020.30 #2018-03-05|2051.91 #2018-03-06|2064.39 #2018-03-07|2064.13 #2018-03-08|2067.09 #2018-03-09|2133.98 #2018-03-12|2113.08 #2018-03-13|2091.60 #2018-03-14|2060.56 #2018-03-15|2056.88 #2018-03-16|2071.64 #2018-03-19|2042.73 #2018-03-20|2045.11 #2018-03-21|2060.52 #2018-03-22|1967.83 #2018-03-23|1909.44 #2018-03-26|1978.95 #2018-03-27|1937.12 #2018-03-28|1927.06 #2018-03-29|1966.11 #2018-03-30| . #2018-04-02|1904.18 #2018-04-03|1939.95 #2018-04-04|1960.91 #2018-04-05|1965.68 #2018-04-06|1905.48 #2018-04-09|1912.81 #2018-04-10|1947.18 #2018-04-11|1923.12 #2018-04-12|1960.43 #2018-04-13|1938.14 #2018-04-16|1951.05 #2018-04-17|1962.91 #2018-04-18|1960.18 #2018-04-19|2000.46 #2018-04-20|1985.39 #2018-04-23|1989.20 #2018-04-24|1970.62 #2018-04-25|1976.44 #2018-04-26|1988.94 #2018-04-27|1993.42 #2018-04-30|1975.69 #2018-05-01|1954.42 #2018-05-02|1940.65 #2018-05-03|1927.36 #2018-05-04|1956.26 #2018-05-07|1977.46 #2018-05-08|1979.68 #2018-05-09|2008.16 #2018-05-10|2026.47 #2018-05-11|2034.75 #2018-05-14|2037.51 #2018-05-15|2019.43 #2018-05-16|2029.78 #2018-05-17|2036.19 #2018-05-18|2029.49 #2018-05-21|2048.62 #2018-05-22|2054.36 #2018-05-23|2042.28 #2018-05-24|2038.09 #2018-05-25|2032.39 #2018-05-28| . #2018-05-29|1962.57 #2018-05-30|1996.50 #2018-05-31|1982.08 #2018-06-01|2011.93 #2018-06-04|2015.22 #2018-06-05|2002.66 #2018-06-06|2049.52 #2018-06-07|2057.46 #2018-06-08|2057.96 #2018-06-11|2056.65 #2018-06-12|2052.31 #2018-06-13|2022.27 #2018-06-14|2004.99 #2018-06-15|2013.08 #2018-06-18|2014.44 #2018-06-19|2011.96 #2018-06-20|2015.06 #2018-06-21|2009.90 #2018-06-22|2003.53 #2018-06-25|1966.85 #2018-06-26|1952.62 #2018-06-27|1919.73 #2018-06-28|1919.48 #2018-06-29|1909.70 #2018-07-02|1916.82 #2018-07-03|1890.89 #2018-07-04| . #2018-07-05|1890.53 #2018-07-06|1891.42 #2018-07-09|1932.29 #2018-07-10|1932.14 #2018-07-11|1915.79 #2018-07-12|1923.71 #2018-07-13|1915.42 #2018-07-16|1923.68 #2018-07-17|1928.89 #2018-07-18|1971.01 #2018-07-19|1922.61 #2018-07-20|1892.53 #2018-07-23|1921.32 #2018-07-24|1934.24 #2018-07-25|1936.66 #2018-07-26|1920.07 #2018-07-27|1911.44 #2018-07-30|1914.51 #2018-07-31|1921.56 #2018-08-01|1877.37 #2018-08-02|1861.10 #2018-08-03|1873.81 #2018-08-06|1882.56 #2018-08-07|1891.14 #2018-08-08|1893.93 #2018-08-09|1876.06 #2018-08-10|1841.21 #2018-08-13|1823.31 #2018-08-14|1841.41 #2018-08-15|1820.91 #2018-08-16|1838.46 #2018-08-17|1840.97 #2018-08-20|1848.93 #2018-08-21|1858.53 #2018-08-22|1857.81 #2018-08-23|1840.40 #2018-08-24|1853.29 #2018-08-27|1875.15 #2018-08-28|1876.67 #2018-08-29|1872.91 #2018-08-30|1848.70 #2018-08-31|1851.78 #2018-09-03| . #2018-09-04|1850.80 #2018-09-05|1849.86 #2018-09-06|1831.06 #2018-09-07|1817.59 #2018-09-10|1829.70 #2018-09-11|1827.93 #2018-09-12|1822.41 #2018-09-13|1805.31 #2018-09-14|1826.97 #2018-09-17|1807.87 #2018-09-18|1812.12 #2018-09-19|1850.18 #2018-09-20|1872.84 #2018-09-21|1870.55 #2018-09-24|1846.09 #2018-09-25|1836.84 #2018-09-26|1821.73 #2018-09-27|1817.40 #2018-09-28|1793.92 #2018-10-01|1814.55 #2018-10-02|1820.10 #2018-10-03|1827.48 #2018-10-04|1833.92 #2018-10-05|1820.74 #2018-10-08|1825.41 #2018-10-09|1799.01 #2018-10-10|1711.38 #2018-10-11|1670.64 #2018-10-12|1683.87 #2018-10-15|1678.78 #2018-10-16|1680.12 #2018-10-17|1674.42 #2018-10-18|1629.26 #2018-10-19|1606.64 #2018-10-22|1575.95 #2018-10-23|1557.18 #2018-10-24|1513.53 #2018-10-25|1551.14 #2018-10-26|1527.04 #2018-10-29|1531.75 #2018-10-30|1578.51 #2018-10-31|1598.56 #2018-11-01|1613.44 #2018-11-02|1600.31 #2018-11-05|1619.21 #2018-11-06|1630.19 #2018-11-07|1665.54 #2018-11-08|1659.26 #2018-11-09|1633.64 #2018-11-12|1603.19 #2018-11-13|1610.09 #2018-11-14|1594.95 #2018-11-15|1620.60 #2018-11-16|1624.36 #2018-11-19|1623.26 #2018-11-20|1598.78 #2018-11-21|1621.86 #2018-11-22| . #2018-11-23|1622.88 #2018-11-26|1661.58 #2018-11-27|1654.55 #2018-11-28|1685.87 #2018-11-29|1661.30 #2018-11-30|1682.89 #2018-12-03|1689.18 #2018-12-04|1602.63 #2018-12-05| . #2018-12-06|1568.81 #2018-12-07|1547.15 #2018-12-10|1539.85 #2018-12-11|1524.88 #2018-12-12|1541.07 #2018-12-13|1532.83 #2018-12-14|1525.42 #2018-12-17|1517.70 #2018-12-18|1492.32 #2018-12-19|1452.05 #2018-12-20|1441.67 #2018-12-21|1431.13 #2018-12-24|1409.99 #2018-12-25| . #2018-12-26|1478.11 #2018-12-27|1499.65 #2018-12-28|1498.55 #2018-12-31|1510.36 #2019-01-01| . #2019-01-02|1513.38 #2019-01-03|1471.35 #2019-01-04|1524.50 #2019-01-07|1530.88 #2019-01-08|1537.78 #2019-01-09|1548.97 #2019-01-10|1542.70 #2019-01-11|1543.51 #2019-01-14|1551.37 #2019-01-15|1571.90 #2019-01-16|1612.85 #2019-01-17|1625.54 #2019-01-18|1652.44 #2019-01-21| . #2019-01-22|1634.47 #2019-01-23|1630.68 #2019-01-24|1636.11 #2019-01-25|1648.70 #2019-01-28|1640.44 #2019-01-29|1624.27 #2019-01-30|1612.75 #2019-01-31|1625.48 #2019-02-01|1636.82 #2019-02-04|1641.34 #2019-02-05|1643.63 #2019-02-06|1635.35 #2019-02-07|1628.77 #2019-02-08|1616.15 #2019-02-11|1621.33 #2019-02-12|1659.75 #2019-02-13|1661.09 #2019-02-14|1645.54 #2019-02-15|1677.48 #2019-02-18| . #2019-02-19|1678.69 #2019-02-20|1693.64 #2019-02-21|1683.45 #2019-02-22|1689.96 #2019-02-25|1687.12 #2019-02-26|1692.30 #2019-02-27|1695.14 #2019-02-28|1689.55 #2019-03-01|1696.78 #2019-03-04|1678.16 #2019-03-05|1676.60 #2019-03-06|1661.09 #2019-03-07|1631.26 #2019-03-08|1629.58 #2019-03-11|1651.29 #2019-03-12|1657.92 #2019-03-13|1678.07 #2019-03-14|1687.92 #2019-03-15|1696.92 #2019-03-18|1719.23 #2019-03-19|1699.83 #2019-03-20|1668.97 #2019-03-21|1674.05 #2019-03-22|1617.61 #2019-03-25|1609.48 #2019-03-26|1635.64 #2019-03-27|1619.99 #2019-03-28|1632.63 #2019-03-29|1638.47 #2019-04-01|1679.49 #2019-04-02|1672.86 #2019-04-03|1681.08 #2019-04-04|1689.21 #2019-04-05|1695.65 #2019-04-08|1698.42 #2019-04-09|1678.01 #2019-04-10|1688.55 #2019-04-11|1698.53 #2019-04-12|1728.05 #2019-04-15|1716.48 #2019-04-16|1754.44 #2019-04-17|1698.86 #2019-04-18|1697.70 #2019-04-19| . #2019-04-22|1692.89 #2019-04-23|1708.43 #2019-04-24|1718.76 #2019-04-25|1715.04 #2019-04-26|1721.25 #2019-04-29|1732.42 #2019-04-30|1738.00 #2019-05-01|1720.04 #2019-05-02|1719.82 #2019-05-03|1737.73 #2019-05-06|1717.67 #2019-05-07|1678.67 #2019-05-08|1676.50 #2019-05-09|1673.38 #2019-05-10|1684.31 #2019-05-13|1626.48 #2019-05-14|1638.86 #2019-05-15|1630.77 #2019-05-16|1639.90 #2019-05-17|1620.90 #2019-05-20|1613.77 #2019-05-21|1627.54 #2019-05-22|1620.02 #2019-05-23|1588.11 #2019-05-24|1594.76 #2019-05-27| . #2019-05-28|1567.95 #2019-05-29|1562.49 #2019-05-30|1548.26 #2019-05-31|1513.73 #2019-06-03|1523.66 #2019-06-04|1573.22 #2019-06-05|1565.25 #2019-06-06|1570.98 #2019-06-07|1589.22 #2019-06-10|1597.00 #2019-06-11|1584.89 #2019-06-12|1583.10 #2019-06-13|1589.44 #2019-06-14|1585.95 #2019-06-17|1564.86 #2019-06-18|1578.14 #2019-06-19|1582.02 #2019-06-20|1606.74 #2019-06-21|1610.39 #2019-06-24|1597.20 #2019-06-25|1590.81 #2019-06-26|1596.46 #2019-06-27|1611.89 #2019-06-28|1632.72 #2019-07-01|1646.16 #2019-07-02|1637.21 #2019-07-03|1654.04 #2019-07-04| . #2019-07-05|1661.14 #2019-07-08|1626.40 #2019-07-09|1635.53 #2019-07-10|1629.68 #2019-07-11|1644.10 #2019-07-12|1651.49 #2019-07-15|1643.62 #2019-07-16|1634.14 #2019-07-17|1628.70 #2019-07-18|1649.94 #2019-07-19|1662.69 #2019-07-22|1668.07 #2019-07-23|1692.20 #2019-07-24|1710.51 #2019-07-25|1707.98 #2019-07-26|1722.12 #2019-07-29|1707.64 #2019-07-30|1708.05 #2019-07-31|1682.68 #2019-08-01|1630.55 #2019-08-02|1621.91 #2019-08-05|1567.40 #2019-08-06|1582.55 #2019-08-07|1559.67 #2019-08-08|1592.27 #2019-08-09|1571.93 #2019-08-12|1532.64 #2019-08-13|1544.76 #2019-08-14|1490.93 #2019-08-15|1481.72 #2019-08-16|1512.05 #2019-08-19|1532.18 #2019-08-20|1510.37 #2019-08-21|1518.49 #2019-08-22|1522.06 #2019-08-23|1481.02 #2019-08-26|1482.34 #2019-08-27|1485.06 #2019-08-28|1493.48 #2019-08-29|1523.01 #2019-08-30|1528.20 #2019-09-02| . #2019-09-03|1504.06 #2019-09-04|1518.99 #2019-09-05|1559.73 #2019-09-06|1559.25 #2019-09-09|1606.67 #2019-09-10|1626.16 #2019-09-11|1653.51 #2019-09-12|1657.35 #2019-09-13|1678.44 #2019-09-16|1661.70 #2019-09-17|1660.52 #2019-09-18|1666.56 #2019-09-19|1670.11 #2019-09-20|1657.12 #2019-09-23|1665.59 #2019-09-24|1649.00 #2019-09-25|1662.37 #2019-09-26|1650.96 #2019-09-27|1618.90 #2019-09-30|1615.35 #2019-10-01|1564.84 #2019-10-02|1525.74 #2019-10-03|1531.63 #2019-10-04|1546.63 #2019-10-07|1532.27 #2019-10-08|1509.62 #2019-10-09|1526.61 #2019-10-10|1539.78 #2019-10-11|1573.72 #2019-10-14|1567.06 #2019-10-15|1592.03 #2019-10-16|1589.98 #2019-10-17|1602.03 #2019-10-18|1617.06 #2019-10-21|1643.80 #2019-10-22|1640.11 #2019-10-23|1672.88 #2019-10-24|1675.32 #2019-10-25|1688.86 #2019-10-28|1712.31 #2019-10-29|1711.26 #2019-10-30|1708.77 #2019-10-31|1697.93 #2019-11-01|1722.70 #2019-11-04|1751.36 #2019-11-05|1761.90 #2019-11-06|1767.14 #2019-11-07|1772.65 #2019-11-08|1771.84 #2019-11-11|1769.29 #2019-11-12|1771.02 #2019-11-13|1762.76 #2019-11-14|1764.62 #2019-11-15|1774.80 #2019-11-18|1776.35 #2019-11-19|1775.51 #2019-11-20|1767.30 #2019-11-21|1760.24 #2019-11-22|1764.86 #2019-11-25|1790.45 #2019-11-26|1786.92 #2019-11-27|1802.10 #2019-11-28|1802.10 #2019-11-29|1799.16 #2019-12-02|1783.06 #2019-12-03|1760.09 #2019-12-04|1773.49 #2019-12-05|1790.21 #2019-12-06|1808.53 #2019-12-09|1813.75 #2019-12-10|1807.35 #2019-12-11|1812.66 #2019-12-12|1838.83 #2019-12-13|1814.29 #2019-12-16|1825.00 #2019-12-17|1834.11 #2019-12-18|1827.11 #2019-12-19|1834.15 #2019-12-20|1827.23 #2019-12-23|1820.13 #2019-12-24|1822.22 #2019-12-25| . #2019-12-26|1834.02 #2019-12-27|1832.56 #2019-12-30|1824.13 #2019-12-31|1825.27 #2020-01-01| . #2020-01-02|1846.15 #2020-01-03|1828.20 #2020-01-06|1835.94 #2020-01-07|1847.53 #2020-01-08|1856.59 #2020-01-09|1877.07 #2020-01-10|1862.93 #2020-01-13|1889.70 #2020-01-14|1876.36 #2020-01-15|1885.02 #2020-01-16|1883.27 #2020-01-17|1892.15 #2020-01-20| . #2020-01-21|1885.64 #2020-01-22|1897.87 #2020-01-23|1906.70 #2020-01-24|1871.66 #2020-01-27|1828.86 #2020-01-28|1847.10 #2020-01-29|1864.19 #2020-01-30|1872.42 #2020-01-31|1845.56 #2020-02-03|1849.84 #2020-02-04|1890.08 #2020-02-05|1923.00 #2020-02-06|1940.25 #2020-02-07|1925.17 #2020-02-10|1933.28 #2020-02-11|1947.65 #2020-02-12|1940.19 #2020-02-13|1923.85 #2020-02-14|1920.14 #2020-02-17| . #2020-02-18|1911.65 #2020-02-19|1936.88 #2020-02-20|1924.64 #2020-02-21|1895.20 #2020-02-24|1810.03 #2020-02-25|1736.58 #2020-02-26|1729.18 #2020-02-27|1660.65 #2020-02-28|1635.27 #2020-03-02|1700.52 #2020-03-03|1658.45 #2020-03-04|1707.88 #2020-03-05|1639.25 #2020-03-06|1566.46 #2020-03-09|1412.64 #2020-03-10|1517.60 #2020-03-11|1428.40 #2020-03-12|1255.09 #2020-03-13|1434.98 #2020-03-16|1237.39 #2020-03-17|1313.07 #2020-03-18|1264.31 #2020-03-19|1299.93 #2020-03-20|1196.04 #2020-03-23|1128.35 #2020-03-24|1260.67 #2020-03-25|1330.37 #2020-03-26|1439.59 #2020-03-27|1396.29 #2020-03-30|1444.12 #2020-03-31|1415.64 #2020-04-01|1330.27 #2020-04-02|1372.39 #2020-04-03|1365.21 #2020-04-06|1468.65 #2020-04-07|1455.90 #2020-04-08|1492.44 #2020-04-09|1544.16 #2020-04-10|1544.16 #2020-04-13|1493.22 #2020-04-14|1506.23 #2020-04-15|1441.68 #2020-04-16|1482.48 #2020-04-17|1532.11 #2020-04-20|1500.15 #2020-04-21|1458.83 #2020-04-22|1482.80 #2020-04-23|1482.66 #2020-04-24|1497.42 #2020-04-27|1572.01 #2020-04-28|1595.02 #2020-04-29|1643.95 #2020-04-30|1605.71 #2020-05-01|1540.11 #2020-05-04|1524.69 #2020-05-05|1530.25 #2020-05-06|1524.41 #2020-05-07|1565.82 #2020-05-08|1582.93 #2020-05-11|1564.09 #2020-05-12|1501.73 #2020-05-13|1489.97 #2020-05-14|1521.34 #2020-05-15|1534.96 #2020-05-18|1591.11 #2020-05-19|1557.41 #2020-05-20|1591.67 #2020-05-21|1585.84 #2020-05-22|1584.22 #2020-05-25|1584.22 #2020-05-26|1659.43 #2020-05-27|1704.35 #2020-05-28|1684.93 #2020-05-29|1667.96 #2020-06-01|1693.08 #2020-06-02|1711.51 #2020-06-03|1757.94 #2020-06-04|1770.87 #2020-06-05|1807.51 #2020-06-08|1822.79 #2020-06-09|1807.63 #2020-06-10|1774.48 #2020-06-11|1661.60 #2020-06-12|1688.21 #2020-06-15|1715.94 #2020-06-16|1740.49 #2020-06-17|1740.10 #2020-06-18|1746.76 #2020-06-19|1767.26 #2020-06-22|1735.62 #2020-06-23|1741.96 #2020-06-24|1679.48 #2020-06-25|1720.65 #2020-06-26|1654.29 #2020-06-29|1672.91 #2020-06-30|1717.06 #2020-07-01|1698.21 #2020-07-02|1709.23 #2020-07-03| . #2020-07-06|1729.70 #2020-07-07|1695.08 #2020-07-08|1737.43 #2020-07-09|1700.80 #2020-07-10|1734.26 #2020-07-13|1736.07 #2020-07-14|1757.85 #2020-07-15|1762.67 #2020-07-16|1754.50 #2020-07-17|1771.04 #2020-07-20|1759.43 #2020-07-21|1781.87 #2020-07-22|1776.89 #2020-07-23|1768.11 #2020-07-24|1749.06 #2020-07-27|1753.61 #2020-07-28|1744.85 #2020-07-29|1772.53 #2020-07-30|1753.83 #2020-07-31|1755.87 #2020-08-03|1764.62 #2020-08-04|1751.92 #2020-08-05|1780.15 #2020-08-06|1777.76 #2020-08-07|1808.09 #2020-08-10|1799.83 #2020-08-11|1803.09 #2020-08-12|1814.34 #2020-08-13|1804.92 #2020-08-14|1805.23 #2020-08-17|1804.40 #2020-08-18|1798.49 #2020-08-19|1805.52 #2020-08-20|1768.41 #2020-08-21|1769.98 #2020-08-24|1792.66 #2020-08-25|1791.92 #2020-08-26|1795.26 #2020-08-27|1809.13 #2020-08-28|1816.30 #2020-08-31|1801.29 #2020-09-01|1812.05 #2020-09-02|1842.66 #2020-09-03|1782.55 #2020-09-04|1765.40 #2020-09-07| . #2020-09-08|1710.03 #2020-09-09|1724.57 #2020-09-10|1688.89 #2020-09-11|1692.92 #2020-09-14|1710.30 #2020-09-15|1704.05 #2020-09-16|1734.78 #2020-09-17|1706.49 #2020-09-18|1713.82 #2020-09-21|1684.65 #2020-09-22|1675.77 #2020-09-23|1643.97 #2020-09-24|1629.30 #2020-09-25|1663.76 #2020-09-28|1706.44 #2020-09-29|1692.63 #2020-09-30|1701.75 #2020-10-01|1712.55 #2020-10-02|1725.32 #2020-10-05|1764.08 #2020-10-06|1754.88 #2020-10-07|1790.10 #2020-10-08|1827.57 #2020-10-09|1841.69 #2020-10-12|1855.17 #2020-10-13|1881.54 #2020-10-14|1883.16 #2020-10-15|1907.42 #2020-10-16|1922.37 #2020-10-19|1873.91 #2020-10-20|1894.04 #2020-10-21|1875.67 #2020-10-22|1883.76 #2020-10-23|1886.25 #2020-10-26|1838.31 #2020-10-27|1806.86 #2020-10-28|1751.94 #2020-10-29|1749.52 #2020-10-30|1730.99 #2020-11-02|1767.62 #2020-11-03|1808.28 #2020-11-04|1857.75 #2020-11-05|1912.16 #2020-11-06|1877.71 #2020-11-09|1938.02 #2020-11-10|1940.68 #2020-11-11|1932.18 #2020-11-12|1903.67 #2020-11-13|1942.37 #2020-11-16|1971.16 #2020-11-17|1963.86 #2020-11-18|1958.69 #2020-11-19|1970.77 #2020-11-20|1957.37 #2020-11-23|1989.59 #2020-11-24|2035.92 #2020-11-25|2045.33 #2020-11-26|2045.33 #2020-11-27|2056.82 #2020-11-30|2014.22 #2020-12-01|2054.03 #2020-12-02|2074.37 #2020-12-03|2073.91 #2020-12-04|2079.68 #2020-12-07|2083.99 #2020-12-08|2094.90 #2020-12-09|2062.09 #2020-12-10|2050.25 #2020-12-11|2059.07 #2020-12-14|2023.58 #2020-12-15|2065.33 #2020-12-16|2066.50 #2020-12-17|2081.75 #2020-12-18|2064.70 #2020-12-21|2056.58 #2020-12-22|2047.78 #2020-12-23|2069.44 #2020-12-24|2075.05 #2020-12-25|2075.05 #2020-12-28|2077.32 #2020-12-29|2070.57 #2020-12-30|2079.59 #2020-12-31|2106.13 #2021-01-01|2106.13 #2021-01-04|2069.08 #2021-01-05|2073.33 #2021-01-06|2120.53 #2021-01-07|2158.87 #2021-01-08|2162.98 #2021-01-11|2181.05 #2021-01-12|2207.70 #2021-01-13|2213.10 #2021-01-14|2172.05 #2021-01-15|2134.06 #2021-01-18|2134.06 #2021-01-19|2157.48 #2021-01-20|2166.60 #2021-01-21|2156.40 #2021-01-22|2137.95 #2021-01-25|2115.87 #2021-01-26|2117.61 #2021-01-27|2061.26 #2021-01-28|2122.75 #2021-01-29|2081.59 #2021-02-01|2118.23 #2021-02-02|2163.70 #2021-02-03|2156.95 #2021-02-04|2196.89 #2021-02-05|2194.98 #2021-02-08|2207.45 #2021-02-09|2221.20 #2021-02-10|2215.32 #2021-02-11|2205.64 #2021-02-12|2208.64 #2021-02-15|2208.64 #2021-02-16|2224.21 #2021-02-17|2205.21 #2021-02-18|2170.03 #2021-02-19|2175.91 #2021-02-22|2163.33 #2021-02-23|2161.65 #2021-02-24|2198.54 #2021-02-25|2145.04 #2021-02-26|2145.70 #2021-03-01|2217.33 #2021-03-02|2210.74 #2021-03-03|2201.64 #2021-03-04|2147.23 #2021-03-05|2189.99 #2021-03-08|2202.96 #2021-03-09|2248.62 #2021-03-10|2272.54 #2021-03-11|2284.33 #2021-03-12|2283.92 #2021-03-15|2295.90 #2021-03-16|2295.15 #2021-03-17|2317.06 #2021-03-18|2283.59 #2021-03-19|2283.84 #2021-03-22|2282.69 #2021-03-23|2242.43 #2021-03-24|2251.81 #2021-03-25|2278.80 #2021-03-26|2351.37 #2021-03-29|2350.33 #2021-03-30|2337.65 #2021-03-31|2332.44 #2021-04-01|2367.29 #2021-04-02|2367.29 #2021-04-05|2399.37 #2021-04-06|2391.30 #2021-04-07|2403.95 #2021-04-08|2428.58 #2021-04-09|2452.92 #2021-04-12|2467.40 #2021-04-13|2451.12 #2021-04-14|2453.70 #2021-04-15|2484.16 #2021-04-16|2456.99 #2021-04-19|2455.33 #2021-04-20|2440.18 #2021-04-21|2463.43 #2021-04-22|2450.77 #2021-04-23|2521.82 #2021-04-26|2530.05 #2021-04-27|2553.00 #2021-04-28|2556.20 #2021-04-29|2582.02 #2021-04-30|2560.65 #2021-05-03|2576.99 #2021-05-04|2586.19 #2021-05-05|2628.59 #2021-05-06|2659.02 #2021-05-07|2684.32 #2021-05-10|2652.95 #2021-05-11|2610.10 #2021-05-12|2546.20 #2021-05-13|2591.56 #2021-05-14|2639.55 #2021-05-17|2629.23 #2021-05-18|2601.57 #2021-05-19|2592.53 #2021-05-20|2618.03 #2021-05-21|2658.94 #2021-05-24|2670.41 #2021-05-25|2668.34 #2021-05-26|2681.55 #2021-05-27|2689.94 #2021-05-28|2695.23 #2021-05-31|2695.23 #2021-06-01|2696.75 #2021-06-02|2703.80 #2021-06-03|2697.54 #2021-06-04|2712.99 #2021-06-07|2709.22 #2021-06-08|2717.42 #2021-06-09|2688.98 #2021-06-10|2674.91 #2021-06-11|2708.82 #2021-06-14|2697.85 #2021-06-15|2725.53 #2021-06-16|2731.01 #2021-06-17|2693.91 #2021-06-18|2629.29 #2021-06-21|2696.78 #2021-06-22|2702.11 #2021-06-23|2715.77 #2021-06-24|2731.27 #2021-06-25|2746.68 #2021-06-28|2750.03 #2021-06-29|2743.07 #2021-06-30|2730.51 #2021-07-01|2747.40 #2021-07-02|2777.05 #2021-07-05|2777.05 #2021-07-06|2764.84 #2021-07-07|2780.20 #2021-07-08|2720.47 #2021-07-09|2795.44 #2021-07-12|2845.38 #2021-07-13|2803.43 #2021-07-14|2751.03 #2021-07-15|2773.32 #2021-07-16|2766.49 #2021-07-19|2677.50 #2021-07-20|2776.93 #2021-07-21|2812.53 #2021-07-22|2815.64 #2021-07-23|2834.56 #2021-07-26|2853.36 #2021-07-27|2842.39 #2021-07-28|2842.36 #2021-07-29|2883.42 #2021-07-30|2868.80 #2021-08-02|2876.49 #2021-08-03|2901.47 #2021-08-04|2912.44 #2021-08-05|2930.12 #2021-08-06|2948.02 #2021-08-09|2955.08 #2021-08-10|2966.96 #2021-08-11|2981.10 #2021-08-12|2974.61 #2021-08-13|2974.48 #2021-08-16|2980.97 #2021-08-17|2927.95 #2021-08-18|2900.64 #2021-08-19|2889.18 #2021-08-20|2936.90 #2021-08-23|2979.06 #2021-08-24|3002.11 #2021-08-25|3039.11 #2021-08-26|3045.84 #2021-08-27|3099.24 #2021-08-30|3081.05 #2021-08-31|3087.88 #2021-09-01|3088.97 #2021-09-02|3106.54 #2021-09-03|3088.50 #2021-09-06|3088.50 #2021-09-07|3033.90 #2021-09-08|3037.99 #2021-09-09|3042.72 #2021-09-10|3025.69 #2021-09-13|3035.22 #2021-09-14|3007.68 #2021-09-15|3055.38 #2021-09-16|3039.55 #2021-09-17|3001.98 #2021-09-20|2875.62 #2021-09-21|2880.00 #2021-09-22|2890.73 #2021-09-23|2950.99 #2021-09-24|2927.23 #2021-09-27|2930.40 #2021-09-28|2848.84 #2021-09-29|2850.24 #2021-09-30|2794.54 #2021-10-01|2809.85 #2021-10-04|2742.92 #2021-10-05|2805.13 #2021-10-06|2795.43 #2021-10-07|2823.49 #2021-10-08|2855.66 #2021-10-11|2837.55 #2021-10-12|2827.89 #2021-10-13|2886.66 #2021-10-14|2965.80 #2021-10-15|2994.98 #2021-10-18|2998.34 #2021-10-19|3041.43 #2021-10-20|3082.36 #2021-10-21|3114.62 #2021-10-22|3168.20 #2021-10-25|3191.85 #2021-10-26|3226.94 #2021-10-27|3155.64 #2021-10-28|3240.79 #2021-10-29|3249.38 #2021-11-01|3227.30 #2021-11-02|3296.71 #2021-11-03|3324.86 #2021-11-04|3303.42 #2021-11-05|3290.81 #2021-11-08|3296.56 #2021-11-09|3319.59 #2021-11-10|3246.78 #2021-11-11|3282.22 #2021-11-12|3310.96 #2021-11-15|3283.52 #2021-11-16|3282.13 #2021-11-17|3250.92 #2021-11-18|3243.00 #2021-11-19|3229.00 #2021-11-22|3227.85 #2021-11-23|3253.05 #2021-11-24|3262.08 #2021-11-25|3262.08 #2021-11-26|3155.96 #2021-11-29|3236.50 #2021-11-30|3122.31 #2021-12-01|3081.42 #2021-12-02|3161.86 #2021-12-03|3072.26 #2021-12-06|3086.90 #2021-12-07|3178.90 #2021-12-08|3146.32 #2021-12-09|3121.52 #2021-12-10|3117.06 #2021-12-13|3052.17 #2021-12-14|3019.51 #2021-12-15|3051.79 #2021-12-16|3021.47 #2021-12-17|3009.90 #2021-12-20|2946.26 #2021-12-21|3008.02 #2021-12-22|3063.41 #2021-12-23|3109.50 #2021-12-24|3109.50 #2021-12-27|3141.78 #2021-12-28|3115.26 #2021-12-29|3069.72 #2021-12-30|3074.04 #2021-12-31|3076.93 #2022-01-03|3053.97 #2022-01-04|3075.73 #2022-01-05|2957.76 #2022-01-06|2991.25 #2022-01-07|2985.18 #2022-01-10|2944.11 #2022-01-11|3028.26 #2022-01-12|3014.87 #2022-01-13|2957.55 #2022-01-14|2913.77 #2022-01-17|2913.77 #2022-01-18|2855.26 #2022-01-19|2793.17 #2022-01-20|2776.48 #2022-01-21|2699.26 #2022-01-24|2690.77 #2022-01-25|2702.67 #2022-01-26|2703.56 #2022-01-27|2729.89 #2022-01-28|2798.74 #2022-01-31|2889.31 #2022-02-01|2929.91 #2022-02-02|2955.06 #2022-02-03|2882.08 #2022-02-04|2886.59 #2022-02-07|2899.31 #2022-02-08|2860.38 #2022-02-09|2918.64 #2022-02-10|2850.84 #2022-02-11|2745.94 #2022-02-14|2702.04 #2022-02-15|2774.72 #2022-02-16|2787.52 #2022-02-17|2679.62 #2022-02-18|2682.33 #2022-02-21|2682.33 #2022-02-22|2643.86 #2022-02-23|2596.09 #2022-02-24|2600.62 #2022-02-25|2702.04 #2022-02-28|2662.72 #2022-03-01|2558.14 #2022-03-02|2658.31 #2022-03-03|2620.60 #2022-03-04|2511.46 #2022-03-07|2372.02 #2022-03-08|2364.42 #2022-03-09|2484.16 #2022-03-10|2478.63 #2022-03-11|2448.38 #2022-03-14|2423.96 #2022-03-15|2456.55 #2022-03-16|2568.36 #2022-03-17|2618.50 #2022-03-18|2643.58 #2022-03-21|2628.38 #2022-03-22|2691.63 #2022-03-23|2641.28 #2022-03-24|2668.56 #2022-03-25|2665.56 #2022-03-28|2680.98 #2022-03-29|2783.86 #2022-03-30|2747.60 #2022-03-31|2700.04 #2022-04-01|2715.94 #2022-04-04|2753.13 #2022-04-05|2675.57 #2022-04-06|2592.58 #2022-04-07|2575.18 #2022-04-08|2563.24 #2022-04-11|2524.97 #2022-04-12|2508.45 #2022-04-13|2533.97 #2022-04-14|2441.36 #2022-04-15|2441.36 #2022-04-18|2417.87 #2022-04-19|2500.17 #2022-04-20|2522.46 #2022-04-21|2421.46 #2022-04-22|2349.01 #2022-04-25|2376.44 #2022-04-26|2290.98 #2022-04-27|2285.62 #2022-04-28|2307.07 #2022-04-29|2201.11 #2022-05-02|2247.80 #2022-05-03|2281.73 #2022-05-04|2384.70 #2022-05-05|2278.40 #2022-05-06|2236.74 #2022-05-09|2153.51 #2022-05-10|2173.25 #2022-05-11|2122.90 #2022-05-12|2148.57 #2022-05-13|2243.98 #2022-05-16|2196.42 #2022-05-17|2255.45 #2022-05-18|2177.68 #2022-05-19|2177.30 #2022-05-20|2219.05 #2022-05-23|2249.94 #2022-05-24|2241.24 #2022-05-25|2285.03 #2022-05-26|2392.64 #2022-05-27|2449.57 #2022-05-30|2449.57 #2022-05-31|2416.34 #2022-06-01|2376.30 #2022-06-02|2469.05 #2022-06-03|2432.58 #2022-06-06|2428.35 #2022-06-07|2449.80 #2022-06-08|2377.64 #2022-06-09|2341.69 #2022-06-10|2214.69 #2022-06-13|2086.13 #2022-06-14|2052.80 #2022-06-15|2087.32 #2022-06-16|1994.85 #2022-06-17|1996.75 #2022-06-20|1996.75 #2022-06-21|2064.32 #2022-06-22|2057.44 #2022-06-23|2094.31 #2022-06-24|2191.77 #2022-06-27|2171.19 #2022-06-28|2136.27 #2022-06-29|2088.65 #2022-06-30|2057.94 #2022-07-01|2089.34 #2022-07-04|2089.34 #2022-07-05|2110.01 #2022-07-06|2095.02 #2022-07-07|2145.43 #2022-07-08|2119.36 #2022-07-11|2085.18 #2022-07-12|2076.49 #2022-07-13|2042.15 #2022-07-14|2012.45 #2022-07-15|2090.23 #2022-07-18|2083.71 #2022-07-19|2186.30 #2022-07-20|2207.95 #2022-07-21|2205.52 #2022-07-22|2182.72 #2022-07-25|2193.05 #2022-07-26|2139.29 #2022-07-27|2209.11 #2022-07-28|2275.75 #2022-07-29|2296.61 #2022-08-01|2302.40 #2022-08-02|2262.17 #2022-08-03|2314.27 #2022-08-04|2328.12 #2022-08-05|2315.20 #2022-08-08|2327.63 #2022-08-09|2309.62 #2022-08-10|2422.61 #2022-08-11|2426.47 #2022-08-12|2481.80 #2022-08-15|2486.82 #2022-08-16|2479.01 #2022-08-17|2443.44 #2022-08-18|2450.53 #2022-08-19|2363.09 #2022-08-22|2309.10 #2022-08-23|2321.27 #2022-08-24|2331.66 #2022-08-25|2374.82 #2022-08-26|2250.19 #2022-08-29|2230.24 #2022-08-30|2220.97 #2022-08-31|2204.45 #2022-09-01|2197.74 #2022-09-02|2178.64 #2022-09-05|2178.64 #2022-09-06|2184.47 #2022-09-07|2231.40 #2022-09-08|2268.69 #2022-09-09|2305.62 #2022-09-12|2324.86 #2022-09-13|2185.79 #2022-09-14|2187.32 #2022-09-15|2165.05 #2022-09-16|2122.44 #2022-09-19|2166.09 #2022-09-20|2103.80 #2022-09-21|2054.51 #2022-09-22|2008.53 #2022-09-23|1967.48 #2022-09-26|1949.86 #2022-09-27|1931.67 #2022-09-28|1982.80 #2022-09-29|1924.59 #2022-09-30|1893.14 #2022-10-03|1961.28 #2022-10-04|2065.18 #2022-10-05|2042.68 #2022-10-06|2016.78 #2022-10-07|1930.34 #2022-10-10|1917.43 #2022-10-11|1874.99 #2022-10-12|1878.37 #2022-10-13|1949.55 #2022-10-14|1893.93 #2022-10-17|1964.00 #2022-10-18|2002.93 #2022-10-19|1964.52 #2022-10-20|1927.82 #2022-10-21|1996.44 #2022-10-24|2025.02 #2022-10-25|2107.24 #2022-10-26|2122.25 #2022-10-27|2141.08 #2022-10-28|2174.19 #2022-10-31|2131.61 #2022-11-01|2160.11 #2022-11-02|2145.02 #2022-11-03|2100.37 #2022-11-04|2170.78 #2022-11-07|2218.97 #2022-11-08|2245.05 #2022-11-09|2182.38 #2022-11-10|2448.47 #2022-11-11|2522.04 #2022-11-14|2395.15 #2022-11-15|2387.14 #2022-11-16|2334.63 #2022-11-17|2287.02 #2022-11-18|2296.59 #2022-11-21|2291.01 #2022-11-22|2306.65 #2022-11-23|2317.81 #2022-11-24|2317.81 #2022-11-25|2330.79 #2022-11-28|2270.28 #2022-11-29|2265.84 #2022-11-30|2327.04 #2022-12-01|2304.77 #2022-12-02|2283.39 #2022-12-05|2229.84 #2022-12-06|2193.71 #2022-12-07|2186.52 #2022-12-08|2191.21 #2022-12-09|2190.36 #2022-12-12|2226.62 #2022-12-13|2270.09 #2022-12-14|2223.83 #2022-12-15|2158.37 #2022-12-16|2137.47 #2022-12-19|2113.21 #2022-12-20|2113.04 #2022-12-21|2175.50 #2022-12-22|2139.59 #2022-12-23|2147.43 #2022-12-26|2147.43 #2022-12-27|2130.51 #2022-12-28|2106.51 #2022-12-29|2162.59 #2022-12-30|2142.72 #2023-01-02|2142.72 #2023-01-03|2160.04 #2023-01-04|2202.70 #2023-01-05|2156.73 #2023-01-06|2236.81 #2023-01-09|2276.09 #2023-01-10|2292.81 #2023-01-11|2329.36 #2023-01-12|2348.62 #2023-01-13|2355.02 #2023-01-16|2355.02 #2023-01-17|2352.33 #2023-01-18|2327.06 #2023-01-19|2247.86 #2023-01-20|2324.32 #2023-01-23|2363.43 #2023-01-24|2364.61 #2023-01-25|2369.09 #2023-01-26|2427.56 #2023-01-27|2445.21 #2023-01-30|2408.23 #2023-01-31|2449.00 #2023-02-01|2478.78 #2023-02-02|2523.89 #2023-02-03|2483.53 #2023-02-06|2442.23 #2023-02-07|2476.03 #2023-02-08|2445.00 #2023-02-09|2388.17 #2023-02-10|2412.40 #2023-02-13|2464.22 #2023-02-14|2451.33 #2023-02-15|2451.52 #2023-02-16|2409.61 #2023-02-17|2402.03 #2023-02-20|2402.03 #2023-02-21|2329.90 #2023-02-22|2318.15 #2023-02-23|2325.87 #2023-02-24|2296.14 #2023-02-27|2310.51 #2023-02-28|2330.02 #2023-03-01|2314.07 #2023-03-02|2312.56 #2023-03-03|2354.25 #2023-03-06|2348.89 #2023-03-07|2293.26 #2023-03-08|2312.84 #2023-03-09|2206.34 #2023-03-10|2099.14 #2023-03-13|2081.31 #2023-03-14|2132.11 #2023-03-15|2105.58 #2023-03-16|2123.74 #2023-03-17|2083.85 #2023-03-20|2091.76 #2023-03-21|2179.34 #2023-03-22|2124.08 #2023-03-23|2126.53 #2023-03-24|2109.06 #2023-03-27|2128.17 #2023-03-28|2124.15 #2023-03-29|2163.03 #2023-03-30|2170.25 #2023-03-31|2210.02 #2023-04-03|2186.26 #2023-04-04|2145.42 #2023-04-05|2135.95 #2023-04-06|2135.31 #2023-04-07|2135.31 #2023-04-10|2152.82 #2023-04-11|2192.44 #2023-04-12|2175.76 #2023-04-13|2205.10 #2023-04-14|2234.61 #2023-04-17|2236.41 #2023-04-18|2264.17 #2023-04-19|2277.54 #2023-04-20|2264.14 #2023-04-21|2226.50 #2023-04-24|2215.37 #2023-04-25|2140.50 #2023-04-26|2117.63 #2023-04-27|2161.65 #2023-04-28|2199.37 #2023-05-01|2183.10 #2023-05-02|2115.51 #2023-05-03|2088.45 #2023-05-04|2038.80 #2023-05-05|2089.26 #2023-05-08|2076.94 #2023-05-09|2067.60 #2023-05-10|2066.85 #2023-05-11|2078.32 #2023-05-12|2073.24 #2023-05-15|2088.65 #2023-05-16|2043.69 #2023-05-17|2102.77 #2023-05-18|2130.90 #2023-05-19|2123.23 #2023-05-22|2151.15 #2023-05-23|2121.21 #2023-05-24|2091.41 #2023-05-25|2119.51 #2023-05-26|2159.03 #2023-05-29|2159.03 #2023-05-30|2173.12 #2023-05-31|2137.30 #2023-06-01|2174.22 #2023-06-02|2224.72 #2023-06-05|2203.46 #2023-06-06|2235.50 #2023-06-07|2235.98 #2023-06-08|2243.07 #2023-06-09|2249.72 #2023-06-12|2249.53 #2023-06-13|2281.06 #2023-06-14|2280.93 #2023-06-15|2337.79 #2023-06-16|2309.54 #2023-06-19|2309.54 #2023-06-20|2282.70 #2023-06-21|2264.32 #2023-06-22|2238.38 #2023-06-23|2214.38 #2023-06-26|2221.45 #2023-06-27|2262.60 #2023-06-28|2267.75 #2023-06-29|2290.69 #2023-06-30|2300.06 #2023-07-03|2322.89 #2023-07-04|2322.89 #2023-07-05|2296.57 #2023-07-06|2260.97 #2023-07-07|2279.63 #2023-07-10|2305.98 #2023-07-11|2365.64 #2023-07-12|2394.47 #2023-07-13|2462.31 #2023-07-14|2419.49 #2023-07-17|2423.29 #2023-07-18|2471.09 #2023-07-19|2500.28 #2023-07-20|2500.60 #2023-07-21|2479.09 #2023-07-24|2492.88 #2023-07-25|2474.98 #2023-07-26|2476.01 #2023-07-27|2435.30 #2023-07-28|2475.21 #2023-07-31|2471.35 #2023-08-01|2470.11 #2023-08-02|2430.08 #2023-08-03|2436.96 #2023-08-04|2434.87 #2023-08-07|2458.87 #2023-08-08|2421.07 #2023-08-09|2390.29 #2023-08-10|2403.15 #2023-08-11|2390.61 #2023-08-14|2379.69 #2023-08-15|2330.84 #2023-08-16|2315.03 #2023-08-17|2310.30 #2023-08-18|2324.73 #2023-08-21|2324.00 #2023-08-22|2301.90 #2023-08-23|2344.94 #2023-08-24|2330.11 #2023-08-25|2337.04 #2023-08-28|2358.73 #2023-08-29|2402.51 #2023-08-30|2410.94 #2023-08-31|2432.97 #2023-09-01|2432.64 #2023-09-04|2432.64 #2023-09-05|2441.97 #2023-09-06|2431.49 #2023-09-07|2430.68 #2023-09-08|2460.30 #2023-09-11|2477.52 #2023-09-12|2476.17 #2023-09-13|2471.69 #2023-09-14|2494.61 #2023-09-15|2490.56 #2023-09-18|2489.97 #2023-09-19|2482.18 #2023-09-20|2467.75 #2023-09-21|2409.18 #2023-09-22|2399.71 #2023-09-25|2406.83 #2023-09-26|2343.44 #2023-09-27|2344.53 #2023-09-28|2367.44 #2023-09-29|2353.33 #2023-10-02|2341.55 #2023-10-03|2267.29 #2023-10-04|2294.98 #2023-10-05|2306.54 #2023-10-06|2339.29 #2023-10-09|2327.95 #2023-10-10|2337.72 #2023-10-11|2351.01 #2023-10-12|2310.71 #2023-10-13|2287.23 #2023-10-16|2304.82 #2023-10-17|2320.29 #2023-10-18|2260.42 #2023-10-19|2189.63 #2023-10-20|2167.99 #2023-10-23|2159.11 #2023-10-24|2181.25 #2023-10-25|2135.72 #2023-10-26|2140.05 #2023-10-27|2097.93 #2023-10-30|2133.86 #2023-10-31|2133.25 #2023-11-01|2180.76 #2023-11-02|2256.89 #2023-11-03|2306.91 #2023-11-06|2269.67 #2023-11-07|2284.12 #2023-11-08|2294.33 #2023-11-09|2275.09 #2023-11-10|2309.94 #2023-11-13|2303.70 #2023-11-14|2401.63 #2023-11-15|2423.19 #2023-11-16|2420.86 #2023-11-17|2440.22 #2023-11-20|2464.94 #2023-11-21|2458.95 #2023-11-22|2479.93 #2023-11-23|2479.93 #2023-11-24|2493.44 #2023-11-27|2485.53 #2023-11-28|2498.26 #2023-11-29|2567.00 #2023-11-30|2588.22 #2023-12-01|2608.67 #2023-12-04|2605.58 #2023-12-05|2601.03 #2023-12-06|2562.51 #2023-12-07|2584.20 #2023-12-08|2591.16 #2023-12-11|2609.62 #2023-12-12|2628.86 #2023-12-13|2694.19 #2023-12-14|2809.80 #2023-12-15|2829.94 #2023-12-18|2790.13 #2023-12-19|2817.52 #2023-12-20|2757.03 #2023-12-21|2787.86 #2023-12-22|2800.76 #2023-12-25|2800.76 #2023-12-26|2817.04 #2023-12-27|2839.82 #2023-12-28|2850.76 #2023-12-29|2824.48 #2024-01-01|2824.48 #2024-01-02|2785.46 #2024-01-03|2731.60 #2024-01-04|2744.04 #2024-01-05|2748.55 #2024-01-08|2775.98 #2024-01-09|2751.30 #2024-01-10|2762.24 #2024-01-11|2749.16 #2024-01-12|2754.25 #2024-01-15|2754.25 #2024-01-16|2729.85 #2024-01-17|2714.74 #2024-01-18|2728.82 #2024-01-19|2783.63 #2024-01-22|2779.33 #2024-01-23|2757.58 #2024-01-24|2765.71 #2024-01-25|2807.42 #2024-01-26|2817.04 #2024-01-29|2843.26 #2024-01-30|2837.76 #2024-01-31|2794.32 #2024-02-01|2813.30 #2024-02-02|2835.70 #2024-02-05|2804.31 #2024-02-06|2851.95 #2024-02-07|2887.09 #2024-02-08|2908.71 #2024-02-09|2921.23 #2024-02-12|2945.26 #2024-02-13|2870.59 #2024-02-14|2906.99 #2024-02-15|2948.54 #2024-02-16|2924.74 #2024-02-19|2924.74 #2024-02-20|2895.82 #2024-02-21|2904.41 #2024-02-22|2944.89 #2024-02-23|2939.53 #2024-02-26|2928.54 #2024-02-27|2933.86 #2024-02-28|2946.62 #2024-02-29|2968.58 #2024-03-01|2977.08 #2024-03-04|2995.23 #2024-03-05|2959.84 #2024-03-06|2955.58 #2024-03-07|2975.46 #2024-03-08|2983.93 #2024-03-11|2960.40 #2024-03-12|2972.74 #2024-03-13|2978.22 #2024-03-14|2940.19 #2024-03-15|2940.33 #2024-03-18|2923.74 #2024-03-19|2937.97 #2024-03-20|3001.58 #2024-03-21|3079.51 #2024-03-22|3024.13 #2024-03-25|3023.46 #2024-03-26|3025.40 #2024-03-27|3059.49 #2024-03-28|3061.20 #2024-03-29|3061.20 #2024-04-01|3044.40 #2024-04-02|2989.12 #2024-04-03|3006.63 #2024-04-04|2959.69 #2024-04-05|3003.38 #2024-04-08|3029.53 #2024-04-09|3022.22 #2024-04-10|2962.57 #2024-04-11|2970.86 #2024-04-12|2899.01 #2024-04-15|2865.58 #2024-04-16|2853.54 #2024-04-17|2854.81 #2024-04-18|2823.35 #2024-04-19|2816.11 #2024-04-22|2874.11 #2024-04-23|2914.47 #2024-04-24|2900.34 #2024-04-25|2872.41 #2024-04-26|2884.63 #2024-04-29|2872.48 #2024-04-30|2816.07 #2024-05-01|2827.74 #2024-05-02|2869.73 #2024-05-03|2854.89 #2024-05-06|2914.08 #2024-05-07|2933.61 #2024-05-08|2926.15 #2024-05-09|2970.35 #2024-05-10|2990.10 #2024-05-13|2950.73 #2024-05-14|3006.85 #2024-05-15|3095.87 #2024-05-16|3041.83 #2024-05-17|3038.23 #2024-05-20|3029.20 #2024-05-21|3052.48 #2024-05-22|3038.68 #2024-05-23|2987.47 #2024-05-24|3016.31 #2024-05-27|3016.31 #2024-05-28|2977.92 #2024-05-29|2911.27 #2024-05-30|2949.86 #2024-05-31|2965.94 #2024-06-03|2959.89 #2024-06-04|2940.72 #2024-06-05|2981.52 #2024-06-06|2921.37 #2024-06-07|2893.89 #2024-06-10|2979.00 #2024-06-11|2954.78 #2024-06-12|3013.87 #2024-06-13|2982.05 #2024-06-14|2967.81 #2024-06-17|3001.90 #2024-06-18|3018.74 #2024-06-19|3018.74 #2024-06-20|3031.93 #2024-06-21|3021.86 #2024-06-24|3037.30 #2024-06-25|3026.55 #2024-06-26|3005.60 #2024-06-27|2996.47 #2024-06-28|2994.72 #2024-07-01|2980.28 #2024-07-02|3008.60 #2024-07-03|3015.16 #2024-07-04|3015.16 #2024-07-05|3006.74 #2024-07-08|2976.52 #2024-07-09|3000.41 #2024-07-10|3064.98 #2024-07-11|3097.25 #2024-07-12|3132.28 #2024-07-15|3174.33 #2024-07-16|3236.22 #2024-07-17|3187.61 #2024-07-18|3183.96 #2024-07-19|3190.56 #2024-07-22|3250.00 #2024-07-23|3268.03 #2024-07-24|3191.33 #2024-07-25|3233.94 #2024-07-26|3269.75 #2024-07-29|3264.77 #2024-07-30|3291.26 #2024-07-31|3328.08 #2024-08-01|3228.16 #2024-08-02|3061.87 #2024-08-05|2978.90 #2024-08-06|3028.59 #2024-08-07|3004.25 #2024-08-08|3068.64 #2024-08-09|3088.88 #2024-08-12|3048.37 #2024-08-13|3111.67 #2024-08-14|3156.14 #2024-08-15|3206.08 #2024-08-16|3197.98 #2024-08-19|3207.50 #2024-08-20|3174.34 #2024-08-21|3185.44 #2024-08-22|3187.13 #2024-08-23|3263.92 #2024-08-26|3279.31 #2024-08-27|3282.62 #2024-08-28|3272.12 #2024-08-29|3282.82 #2024-08-30|3324.09 #2024-09-02|3324.09 #2024-09-03|3233.65 #2024-09-04|3223.32 #2024-09-05|3213.29 #2024-09-06|3167.00 #2024-09-09|3210.91 #2024-09-10|3221.88 #2024-09-11|3228.99 #2024-09-12|3277.23 #2024-09-13|3326.70 #2024-09-16|3390.73 #2024-09-17|3425.38 #2024-09-18|3448.60 #2024-09-19|3533.76 #2024-09-20|3524.35 #2024-09-23|3529.17 #2024-09-24|3536.70 #2024-09-25|3501.10 #2024-09-26|3516.39 #2024-09-27|3530.48 #2024-09-30|3514.71 #2024-10-01|3507.73 #2024-10-02|3551.83 #2024-10-03|3527.69 #2024-10-04|3567.10 #2024-10-07|3525.78 #2024-10-08|3537.09 #2024-10-09|3576.40 #2024-10-10|3569.68 #2024-10-11|3656.60 #2024-10-14|3684.03 #2024-10-15|3704.70 #2024-10-16|3743.09 #2024-10-17|3806.29 #2024-10-18|3836.42 #2024-10-21|3818.94 #2024-10-22|3798.60 #2024-10-23|3767.61 #2024-10-24|3806.75 #2024-10-25|3754.65 #2024-10-28|3802.22 #2024-10-29|3795.74 #2024-10-30|3800.77 #2024-10-31|3759.19 #2024-11-01|3749.11 #2024-11-04|3738.12 #2024-11-05|3828.11 #2024-11-06|4047.13 #2024-11-07|4010.45 #2024-11-08|4034.30 #2024-11-11|4121.47 #2024-11-12|4064.36 #2024-11-13|4056.00 #2024-11-14|4064.87 #2024-11-15|4061.02 #2024-11-18|4088.46 #2024-11-19|4087.71 #2024-11-20|4067.39 #2024-11-21|4159.81 #2024-11-22|4211.11 #2024-11-25|4207.59 #2024-11-26|4217.50 #2024-11-27|4180.46 #2024-11-28|4180.46 #2024-11-29|4214.05 #2024-12-02|4157.80 #2024-12-03|4166.07 #2024-12-04|4160.66 #2024-12-05|4186.16 #2024-12-06|4191.81 #2024-12-09|4136.17 #2024-12-10|4167.36 #2024-12-11|4235.70 #2024-12-12|4204.47 #2024-12-13|4184.80 #2024-12-16|4209.11 #2024-12-17|4120.49 #2024-12-18|3931.86 #2024-12-19|3929.09 #2024-12-20|3995.06 #2024-12-23|4025.94 #2024-12-24|4094.37 #2024-12-25|4094.37 #2024-12-26|4101.32 #2024-12-27|4041.64 #2024-12-30|3989.78 #2024-12-31|3980.26 #2025-01-01|3980.26 #2025-01-02|3987.86 #2025-01-03|4032.82 #2025-01-06|4009.79 #2025-01-07|3914.25 #2025-01-08|3947.02 #2025-01-09|3947.02 #2025-01-10|3782.60 #2025-01-13|3792.10 #2025-01-14|3856.64 #2025-01-15|4008.48 #2025-01-16|4024.54 #2025-01-17|4077.71 #2025-01-20|4077.71 #2025-01-21|4126.33 #2025-01-22|4126.15 #2025-01-23|4176.49 #2025-01-24|4198.70 #2025-01-27|4144.08 #2025-01-28|4229.38 #2025-01-29|4232.12 #2025-01-30|4213.46 #2025-01-31|4210.69 #2025-02-03|4085.53 #2025-02-04|3990.46 #2025-02-05|4029.79 #2025-02-06|4012.89 #2025-02-07|3953.08 #2025-02-10|3921.68 #2025-02-11|3862.67 #2025-02-12|3803.79 #2025-02-13|3820.79 #2025-02-14|3861.80 #2025-02-17|3861.80 #2025-02-18|3878.81 #2025-02-19|3871.97 #2025-02-20|3817.43 #2025-02-21|3727.57 #2025-02-24|3680.84 #2025-02-25|3660.78 #2025-02-26|3691.37 #2025-02-27|3666.71 #2025-02-28|3758.09 #2025-03-03|3695.74 #2025-03-04|3516.06 #2025-03-05|3569.44 #2025-03-06|3456.01 #2025-03-07|3431.40 #2025-03-10|3281.06 #2025-03-11|3297.81 #2025-03-12|3334.07 #2025-03-13|3246.99 #2025-03-14|3350.81 #2025-03-17|3449.29 #2025-03-18|3423.88 #2025-03-19|3484.59 #2025-03-20|3476.81 #2025-03-21|3467.04 #2025-03-24|3564.03 #2025-03-25|3572.76 #2025-03-26|3513.68 #2025-03-27|3472.68 #2025-03-28|3368.03 #2025-03-31|3384.50 #2025-04-01|3418.43 #2025-04-02|3498.78 #2025-04-03|3129.52 #2025-04-04|2875.06 #2025-04-07|2915.43 #2025-04-08|2863.52 #2025-04-09|3241.84 #2025-04-10|3067.90 #2025-04-11|3102.40 #2025-04-14|3145.73 #2025-04-15|3178.65 #2025-04-16|3100.36 #2025-04-17|3133.62 #2025-04-18|3133.62 #2025-04-21|2993.90 #2025-04-22|3109.91 #2025-04-23|3169.30 #2025-04-24|3300.79 #2025-04-25|3280.90 #2025-04-28|3302.81 #2025-04-29|3318.66 #2025-04-30|3297.44 #2025-05-01|3314.09 #2025-05-02|3371.67 #2025-05-05|3343.14 #2025-05-06|3301.98 #2025-05-07|3339.59 #2025-05-08|3406.76 #2025-05-09|3394.03 #2025-05-12|3578.62 #2025-05-13|3597.17 #2025-05-14|3618.10 #2025-05-15|3598.73 #2025-05-16|3611.17 #2025-05-19|3599.86 #2025-05-20|3574.09 #2025-05-21|3436.50 #2025-05-22|3434.09 #2025-05-23|3415.52 #2025-05-26|3415.52 #2025-05-27|3493.28 #2025-05-28|3467.13 #2025-05-29|3483.36 #2025-05-30|3477.79 #2025-06-02|3479.83 #2025-06-03|3485.51 #2025-06-04|3484.05 #2025-06-05|3478.56 #2025-06-06|3535.56 #2025-06-09|3530.46 #2025-06-10|3554.33 #2025-06-11|3561.17 #2025-06-12|3552.28 #2025-06-13|3457.20 #2025-06-16|3504.30 #2025-06-17|3452.17 #2025-06-18|3489.49 #2025-06-19|3489.49 #2025-06-20|3491.64 #2025-06-23|3510.87 #2025-06-24|3617.98 #2025-06-25|3630.42 #2025-06-26|3694.21 #2025-06-27|3756.00 #2025-06-30|3743.81 #2025-07-01|3767.77 #2025-07-02|3814.48 #2025-07-03|3862.79 #2025-07-04|3862.79 #2025-07-07|3811.01 #2025-07-08|3849.88 #2025-07-09|3892.82 #2025-07-10|3968.43 #2025-07-11|3933.24 #2025-07-14|3953.01 #2025-07-15|3813.85 #2025-07-16|3949.45 #2025-07-17|4059.07 #2025-07-18|4021.09 #2025-07-21|3967.90 #2025-07-22|3999.47 #2025-07-23|4062.44 #2025-07-24|4092.36 #2025-07-25|4116.98 #2025-07-28|4096.44 #2025-07-29|4095.88 #2025-07-30|4068.15 #2025-07-31|4020.49 #2025-08-01|3929.74 #2025-08-04|3993.38 #2025-08-05|3970.19 #2025-08-06|4005.89 #2025-08-07|3950.75 #2025-08-08|3983.32 #2025-08-11|3983.36 #2025-08-12|4089.38 #2025-08-13|4086.99 #2025-08-14|4075.13 #2025-08-15|3995.27 #2025-08-18|3982.32 #2025-08-19|3934.23 #2025-08-20|3908.38 #2025-08-21|3893.53 #2025-08-22|3991.28 #2025-08-25|3949.90 #2025-08-26|3977.23 #2025-08-27|3975.91 #2025-08-28|3977.67 #2025-08-29|3964.43 #2025-09-01|3964.43 #2025-09-02|3933.35 #2025-09-03|3868.06 #2025-09-04|3919.68 #2025-09-05|3871.34 #2025-09-08|3917.79 #2025-09-09|3910.95 #2025-09-10|3943.09 #2025-09-11|4059.98 #2025-09-12|4026.62 #2025-09-15|4028.73 #2025-09-16|4030.24 #2025-09-17|4041.88 #2025-09-18|4125.78 #2025-09-19|4127.11 #2025-09-22|4098.02 #2025-09-23|4092.00 #2025-09-24|3961.22 #2025-09-25|3949.05 #2025-09-26|3959.46 #2025-09-29|3992.15 #2025-09-30|3903.06 #2025-10-01|3824.47 #2025-10-02|3814.33 #2025-10-03|3841.51 #2025-10-06|3849.97 #2025-10-07|3812.91 #2025-10-08|3791.93 #2025-10-09|3775.84 #2025-10-10|3627.52 #2025-10-13|3711.83 #2025-10-14|3841.04 #2025-10-15|3843.09 #2025-10-16|3694.34 #2025-10-17|3676.37 #2025-10-20|3736.52 #2025-10-21|3738.21 #2025-10-22|3733.32 #2025-10-23|3673.38 #2025-10-24|3695.49 #2025-10-27|3702.38 #2025-10-28|3672.83 #2025-10-29|3613.16 #2025-10-30|3583.08 #2025-10-31|3563.69 #2025-11-03|3543.39 #2025-11-04|3544.76 #2025-11-05|3585.40 #2025-11-06|3561.21 #2025-11-07|3616.20 #2025-11-10|3597.86 #2025-11-11|3620.61 #2025-11-12|3642.91 #2025-11-13|3546.79 #2025-11-14|3539.84 #2025-11-17|3415.60 #2025-11-18|3404.18 #2025-11-19|3445.52 #2025-11-20|3396.66 #2025-11-21|3483.90 #2025-11-24|3482.35 #2025-11-25|3530.02 #2025-11-26|3553.12 #2025-11-27|3553.12 #2025-11-28|3587.98 #2025-12-01|3579.35 #2025-12-02|3587.93 #2025-12-03|3697.15 #2025-12-04|3714.42 #2025-12-05|3732.26 #2025-12-08|3718.62 #2025-12-09|3822.32 #2025-12-10|3902.37 #2025-12-11|3918.94 #2025-12-12|3840.49 #2025-12-15|3815.40 #2025-12-16|3798.69 #2025-12-17|3786.51 #2025-12-18|3785.74 #2025-12-19|3764.01 #2025-12-22|3841.72 #2025-12-23|3831.75 #2025-12-24|3841.43 #2025-12-25|3841.43 #2025-12-26|3836.91 #2025-12-29|3823.56 #2025-12-30|3796.45 #2025-12-31|3762.60 #2026-01-01|3762.60 #2026-01-02|3823.62 #2026-01-05|3940.04 #2026-01-06|3958.94 #2026-01-07|3802.92 #2026-01-08|3856.10 #2026-01-09|3871.38 #2026-01-12|3860.64 #2026-01-13|3816.09 #2026-01-14|3860.61 #2026-01-15|3937.55 #2026-01-16|3944.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy