Table Data - Nasdaq US Large Cap Asset Managers and Custodians Net Total Return Index
| Title | Nasdaq US Large Cap Asset Managers and Custodians Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL30202010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL30202010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1046.85 |
| 2012-12-04 | 1035.27 |
| 2012-12-05 | 1036.83 |
| 2012-12-06 | 1039.95 |
| 2012-12-07 | 1048.72 |
| 2012-12-10 | 1047.37 |
| 2012-12-11 | 1058.05 |
| 2012-12-12 | 1059.76 |
| 2012-12-13 | 1060.52 |
| 2012-12-14 | 1061.36 |
| 2012-12-17 | 1085.12 |
| 2012-12-18 | 1097.77 |
| 2012-12-19 | 1093.30 |
| 2012-12-20 | 1103.76 |
| 2012-12-21 | 1094.00 |
| 2012-12-24 | 1094.06 |
| 2012-12-25 | . |
| 2012-12-26 | 1086.90 |
| 2012-12-27 | 1086.07 |
| 2012-12-28 | 1077.04 |
| 2012-12-31 | 1090.56 |
| 2013-01-01 | . |
| 2013-01-02 | 1127.51 |
| 2013-01-03 | 1124.40 |
| 2013-01-04 | 1150.35 |
| 2013-01-07 | 1144.27 |
| 2013-01-08 | 1134.71 |
| 2013-01-09 | 1136.20 |
| 2013-01-10 | 1150.92 |
| 2013-01-11 | 1159.63 |
| 2013-01-14 | 1159.89 |
| 2013-01-15 | 1162.69 |
| 2013-01-16 | 1143.72 |
| 2013-01-17 | 1161.73 |
| 2013-01-18 | 1176.42 |
| 2013-01-21 | . |
| 2013-01-22 | 1193.70 |
| 2013-01-23 | 1189.88 |
| 2013-01-24 | 1194.06 |
| 2013-01-25 | 1203.27 |
| 2013-01-28 | 1203.32 |
| 2013-01-29 | 1209.86 |
| 2013-01-30 | 1207.24 |
| 2013-01-31 | 1199.64 |
| 2013-02-01 | 1214.24 |
| 2013-02-04 | 1201.38 |
| 2013-02-05 | 1213.58 |
| 2013-02-06 | 1219.65 |
| 2013-02-07 | 1216.99 |
| 2013-02-08 | 1221.93 |
| 2013-02-11 | 1223.78 |
| 2013-02-12 | 1229.38 |
| 2013-02-13 | 1237.68 |
| 2013-02-14 | 1242.53 |
| 2013-02-15 | 1236.98 |
| 2013-02-18 | . |
| 2013-02-19 | 1247.27 |
| 2013-02-20 | 1225.59 |
| 2013-02-21 | 1206.76 |
| 2013-02-22 | 1224.73 |
| 2013-02-25 | 1197.23 |
| 2013-02-26 | 1201.44 |
| 2013-02-27 | 1219.46 |
| 2013-02-28 | 1213.56 |
| 2013-03-01 | 1210.99 |
| 2013-03-04 | 1228.70 |
| 2013-03-05 | 1244.94 |
| 2013-03-06 | 1255.74 |
| 2013-03-07 | 1259.42 |
| 2013-03-08 | 1269.02 |
| 2013-03-11 | 1273.00 |
| 2013-03-12 | 1271.57 |
| 2013-03-13 | 1283.80 |
| 2013-03-14 | 1292.15 |
| 2013-03-15 | 1291.74 |
| 2013-03-18 | 1277.91 |
| 2013-03-19 | 1270.58 |
| 2013-03-20 | 1285.77 |
| 2013-03-21 | 1263.39 |
| 2013-03-22 | 1275.09 |
| 2013-03-25 | 1269.77 |
| 2013-03-26 | 1286.38 |
| 2013-03-27 | 1276.73 |
| 2013-03-28 | 1280.63 |
| 2013-03-29 | . |
| 2013-04-01 | 1267.33 |
| 2013-04-02 | 1280.70 |
| 2013-04-03 | 1245.95 |
| 2013-04-04 | 1257.36 |
| 2013-04-05 | 1247.41 |
| 2013-04-08 | 1260.36 |
| 2013-04-09 | 1272.93 |
| 2013-04-10 | 1306.33 |
| 2013-04-11 | 1316.88 |
| 2013-04-12 | 1309.09 |
| 2013-04-15 | 1262.72 |
| 2013-04-16 | 1280.32 |
| 2013-04-17 | 1251.84 |
| 2013-04-18 | 1229.97 |
| 2013-04-19 | 1246.86 |
| 2013-04-22 | 1253.18 |
| 2013-04-23 | 1279.35 |
| 2013-04-24 | 1274.92 |
| 2013-04-25 | 1280.59 |
| 2013-04-26 | 1277.30 |
| 2013-04-29 | 1288.61 |
| 2013-04-30 | 1299.49 |
| 2013-05-01 | 1279.78 |
| 2013-05-02 | 1285.99 |
| 2013-05-03 | 1315.15 |
| 2013-05-06 | 1319.36 |
| 2013-05-07 | 1325.64 |
| 2013-05-08 | 1336.76 |
| 2013-05-09 | 1330.15 |
| 2013-05-10 | 1339.94 |
| 2013-05-13 | 1355.90 |
| 2013-05-14 | 1391.32 |
| 2013-05-15 | 1401.92 |
| 2013-05-16 | 1393.07 |
| 2013-05-17 | 1417.41 |
| 2013-05-20 | 1414.89 |
| 2013-05-21 | 1410.63 |
| 2013-05-22 | 1395.60 |
| 2013-05-23 | 1383.22 |
| 2013-05-24 | 1383.77 |
| 2013-05-27 | . |
| 2013-05-28 | 1414.81 |
| 2013-05-29 | 1402.43 |
| 2013-05-30 | 1411.41 |
| 2013-05-31 | 1381.92 |
| 2013-06-03 | 1383.34 |
| 2013-06-04 | 1373.13 |
| 2013-06-05 | 1335.50 |
| 2013-06-06 | 1352.06 |
| 2013-06-07 | 1384.87 |
| 2013-06-10 | 1388.26 |
| 2013-06-11 | 1361.24 |
| 2013-06-12 | 1334.87 |
| 2013-06-13 | 1360.71 |
| 2013-06-14 | 1348.64 |
| 2013-06-17 | 1367.61 |
| 2013-06-18 | 1381.29 |
| 2013-06-19 | 1358.62 |
| 2013-06-20 | 1315.50 |
| 2013-06-21 | 1301.36 |
| 2013-06-24 | 1275.76 |
| 2013-06-25 | 1297.85 |
| 2013-06-26 | 1308.40 |
| 2013-06-27 | 1327.95 |
| 2013-06-28 | 1305.14 |
| 2013-07-01 | 1315.72 |
| 2013-07-02 | 1315.52 |
| 2013-07-03 | 1314.74 |
| 2013-07-04 | . |
| 2013-07-05 | 1337.15 |
| 2013-07-08 | 1337.68 |
| 2013-07-09 | 1355.61 |
| 2013-07-10 | 1348.70 |
| 2013-07-11 | 1367.15 |
| 2013-07-12 | 1375.47 |
| 2013-07-15 | 1386.41 |
| 2013-07-16 | 1376.79 |
| 2013-07-17 | 1388.72 |
| 2013-07-18 | 1405.71 |
| 2013-07-19 | 1408.54 |
| 2013-07-22 | 1427.09 |
| 2013-07-23 | 1430.80 |
| 2013-07-24 | 1408.87 |
| 2013-07-25 | 1407.17 |
| 2013-07-26 | 1409.43 |
| 2013-07-29 | 1393.71 |
| 2013-07-30 | 1395.49 |
| 2013-07-31 | 1400.07 |
| 2013-08-01 | 1424.39 |
| 2013-08-02 | 1421.86 |
| 2013-08-05 | 1417.32 |
| 2013-08-06 | 1411.92 |
| 2013-08-07 | 1395.30 |
| 2013-08-08 | 1394.06 |
| 2013-08-09 | 1393.14 |
| 2013-08-12 | 1378.92 |
| 2013-08-13 | 1390.44 |
| 2013-08-14 | 1383.11 |
| 2013-08-15 | 1356.39 |
| 2013-08-16 | 1355.86 |
| 2013-08-19 | 1339.82 |
| 2013-08-20 | 1352.53 |
| 2013-08-21 | 1341.44 |
| 2013-08-22 | 1368.33 |
| 2013-08-23 | 1364.43 |
| 2013-08-26 | 1358.53 |
| 2013-08-27 | 1312.88 |
| 2013-08-28 | 1315.54 |
| 2013-08-29 | 1325.44 |
| 2013-08-30 | 1318.99 |
| 2013-09-02 | . |
| 2013-09-03 | 1333.54 |
| 2013-09-04 | 1345.00 |
| 2013-09-05 | 1340.80 |
| 2013-09-06 | 1336.42 |
| 2013-09-09 | 1345.72 |
| 2013-09-10 | 1362.82 |
| 2013-09-11 | 1355.66 |
| 2013-09-12 | 1350.90 |
| 2013-09-13 | 1355.70 |
| 2013-09-16 | 1380.45 |
| 2013-09-17 | 1384.64 |
| 2013-09-18 | 1401.70 |
| 2013-09-19 | 1404.93 |
| 2013-09-20 | 1388.84 |
| 2013-09-23 | 1370.37 |
| 2013-09-24 | 1364.58 |
| 2013-09-25 | 1365.13 |
| 2013-09-26 | 1371.17 |
| 2013-09-27 | 1361.82 |
| 2013-09-30 | 1355.62 |
| 2013-10-01 | 1367.52 |
| 2013-10-02 | 1362.14 |
| 2013-10-03 | 1353.49 |
| 2013-10-04 | 1369.88 |
| 2013-10-07 | 1352.80 |
| 2013-10-08 | 1328.48 |
| 2013-10-09 | 1341.18 |
| 2013-10-10 | 1387.74 |
| 2013-10-11 | 1394.89 |
| 2013-10-14 | 1402.74 |
| 2013-10-15 | 1387.69 |
| 2013-10-16 | 1406.95 |
| 2013-10-17 | 1435.61 |
| 2013-10-18 | 1445.36 |
| 2013-10-21 | 1445.82 |
| 2013-10-22 | 1443.24 |
| 2013-10-23 | 1441.22 |
| 2013-10-24 | 1445.61 |
| 2013-10-25 | 1453.30 |
| 2013-10-28 | 1457.25 |
| 2013-10-29 | 1471.05 |
| 2013-10-30 | 1462.44 |
| 2013-10-31 | 1453.25 |
| 2013-11-01 | 1463.75 |
| 2013-11-04 | 1464.61 |
| 2013-11-05 | 1453.04 |
| 2013-11-06 | 1464.39 |
| 2013-11-07 | 1436.67 |
| 2013-11-08 | 1474.36 |
| 2013-11-11 | 1472.67 |
| 2013-11-12 | 1456.04 |
| 2013-11-13 | 1469.13 |
| 2013-11-14 | 1477.59 |
| 2013-11-15 | 1482.13 |
| 2013-11-18 | 1479.01 |
| 2013-11-19 | 1475.02 |
| 2013-11-20 | 1475.14 |
| 2013-11-21 | 1492.96 |
| 2013-11-22 | 1500.75 |
| 2013-11-25 | 1498.46 |
| 2013-11-26 | 1500.04 |
| 2013-11-27 | 1509.91 |
| 2013-11-28 | . |
| 2013-11-29 | 1503.66 |
| 2013-12-02 | 1507.84 |
| 2013-12-03 | 1486.86 |
| 2013-12-04 | 1482.58 |
| 2013-12-05 | 1470.43 |
| 2013-12-06 | 1496.43 |
| 2013-12-09 | 1505.70 |
| 2013-12-10 | 1492.89 |
| 2013-12-11 | 1464.72 |
| 2013-12-12 | 1462.16 |
| 2013-12-13 | 1471.01 |
| 2013-12-16 | 1489.27 |
| 2013-12-17 | 1479.06 |
| 2013-12-18 | 1521.72 |
| 2013-12-19 | 1515.21 |
| 2013-12-20 | 1532.28 |
| 2013-12-23 | 1545.69 |
| 2013-12-24 | 1548.02 |
| 2013-12-25 | . |
| 2013-12-26 | 1553.73 |
| 2013-12-27 | 1554.46 |
| 2013-12-30 | 1553.90 |
| 2013-12-31 | 1564.28 |
| 2014-01-01 | . |
| 2014-01-02 | 1545.76 |
| 2014-01-03 | 1560.85 |
| 2014-01-06 | 1560.86 |
| 2014-01-07 | 1566.01 |
| 2014-01-08 | 1565.63 |
| 2014-01-09 | 1563.00 |
| 2014-01-10 | 1557.03 |
| 2014-01-13 | 1523.52 |
| 2014-01-14 | 1539.75 |
| 2014-01-15 | 1552.86 |
| 2014-01-16 | 1552.15 |
| 2014-01-17 | 1535.50 |
| 2014-01-20 | . |
| 2014-01-21 | 1541.33 |
| 2014-01-22 | 1558.38 |
| 2014-01-23 | 1525.36 |
| 2014-01-24 | 1470.14 |
| 2014-01-27 | 1452.16 |
| 2014-01-28 | 1473.06 |
| 2014-01-29 | 1451.00 |
| 2014-01-30 | 1470.53 |
| 2014-01-31 | 1449.81 |
| 2014-02-03 | 1394.12 |
| 2014-02-04 | 1415.88 |
| 2014-02-05 | 1400.51 |
| 2014-02-06 | 1424.74 |
| 2014-02-07 | 1449.05 |
| 2014-02-10 | 1454.42 |
| 2014-02-11 | 1470.16 |
| 2014-02-12 | 1472.74 |
| 2014-02-13 | 1473.09 |
| 2014-02-14 | 1468.77 |
| 2014-02-17 | . |
| 2014-02-18 | 1471.32 |
| 2014-02-19 | 1452.04 |
| 2014-02-20 | 1451.60 |
| 2014-02-21 | 1452.66 |
| 2014-02-24 | 1470.78 |
| 2014-02-25 | 1453.77 |
| 2014-02-26 | 1444.23 |
| 2014-02-27 | 1465.22 |
| 2014-02-28 | 1461.91 |
| 2014-03-03 | 1445.39 |
| 2014-03-04 | 1475.76 |
| 2014-03-05 | 1477.68 |
| 2014-03-06 | 1492.65 |
| 2014-03-07 | 1505.56 |
| 2014-03-10 | 1503.01 |
| 2014-03-11 | 1490.40 |
| 2014-03-12 | 1490.37 |
| 2014-03-13 | 1460.71 |
| 2014-03-14 | 1453.32 |
| 2014-03-17 | 1469.69 |
| 2014-03-18 | 1475.74 |
| 2014-03-19 | 1479.06 |
| 2014-03-20 | 1511.88 |
| 2014-03-21 | 1516.58 |
| 2014-03-24 | 1522.37 |
| 2014-03-25 | 1526.81 |
| 2014-03-26 | 1519.56 |
| 2014-03-27 | 1510.60 |
| 2014-03-28 | 1527.50 |
| 2014-03-31 | 1544.62 |
| 2014-04-01 | 1554.64 |
| 2014-04-02 | 1557.37 |
| 2014-04-03 | 1548.06 |
| 2014-04-04 | 1514.74 |
| 2014-04-07 | 1480.77 |
| 2014-04-08 | 1481.82 |
| 2014-04-09 | 1496.90 |
| 2014-04-10 | 1454.92 |
| 2014-04-11 | 1438.31 |
| 2014-04-14 | 1451.66 |
| 2014-04-15 | 1453.93 |
| 2014-04-16 | 1473.43 |
| 2014-04-17 | 1482.31 |
| 2014-04-18 | . |
| 2014-04-21 | 1476.99 |
| 2014-04-22 | 1486.98 |
| 2014-04-23 | 1494.36 |
| 2014-04-24 | 1482.74 |
| 2014-04-25 | 1463.51 |
| 2014-04-28 | 1451.52 |
| 2014-04-29 | 1472.00 |
| 2014-04-30 | 1478.57 |
| 2014-05-01 | 1479.93 |
| 2014-05-02 | 1488.16 |
| 2014-05-05 | 1478.15 |
| 2014-05-06 | 1457.73 |
| 2014-05-07 | 1482.32 |
| 2014-05-08 | 1487.96 |
| 2014-05-09 | 1490.04 |
| 2014-05-12 | 1509.33 |
| 2014-05-13 | 1505.57 |
| 2014-05-14 | 1492.44 |
| 2014-05-15 | 1460.48 |
| 2014-05-16 | 1466.02 |
| 2014-05-19 | 1476.71 |
| 2014-05-20 | 1464.34 |
| 2014-05-21 | 1480.55 |
| 2014-05-22 | 1488.44 |
| 2014-05-23 | 1489.49 |
| 2014-05-26 | . |
| 2014-05-27 | 1500.05 |
| 2014-05-28 | 1491.51 |
| 2014-05-29 | 1501.51 |
| 2014-05-30 | 1501.36 |
| 2014-06-02 | 1505.34 |
| 2014-06-03 | 1511.19 |
| 2014-06-04 | 1521.02 |
| 2014-06-05 | 1532.71 |
| 2014-06-06 | 1547.91 |
| 2014-06-09 | 1552.28 |
| 2014-06-10 | 1549.54 |
| 2014-06-11 | 1538.79 |
| 2014-06-12 | 1532.10 |
| 2014-06-13 | 1529.57 |
| 2014-06-16 | 1524.16 |
| 2014-06-17 | 1549.56 |
| 2014-06-18 | 1568.69 |
| 2014-06-19 | 1560.96 |
| 2014-06-20 | 1566.63 |
| 2014-06-23 | 1569.51 |
| 2014-06-24 | 1558.92 |
| 2014-06-25 | 1568.07 |
| 2014-06-26 | 1559.28 |
| 2014-06-27 | 1566.62 |
| 2014-06-30 | 1584.83 |
| 2014-07-01 | 1595.39 |
| 2014-07-02 | 1592.46 |
| 2014-07-03 | 1607.80 |
| 2014-07-04 | . |
| 2014-07-07 | 1598.96 |
| 2014-07-08 | 1585.33 |
| 2014-07-09 | 1590.60 |
| 2014-07-10 | 1573.92 |
| 2014-07-11 | 1577.76 |
| 2014-07-14 | 1590.13 |
| 2014-07-15 | 1597.95 |
| 2014-07-16 | 1600.25 |
| 2014-07-17 | 1580.88 |
| 2014-07-18 | 1599.07 |
| 2014-07-21 | 1596.60 |
| 2014-07-22 | 1611.34 |
| 2014-07-23 | 1611.14 |
| 2014-07-24 | 1618.31 |
| 2014-07-25 | 1610.65 |
| 2014-07-28 | 1613.16 |
| 2014-07-29 | 1603.36 |
| 2014-07-30 | 1612.07 |
| 2014-07-31 | 1572.54 |
| 2014-08-01 | 1562.85 |
| 2014-08-04 | 1574.39 |
| 2014-08-05 | 1555.90 |
| 2014-08-06 | 1571.98 |
| 2014-08-07 | 1554.94 |
| 2014-08-08 | 1569.87 |
| 2014-08-11 | 1573.31 |
| 2014-08-12 | 1574.50 |
| 2014-08-13 | 1579.74 |
| 2014-08-14 | 1584.41 |
| 2014-08-15 | 1578.41 |
| 2014-08-18 | 1595.79 |
| 2014-08-19 | 1598.14 |
| 2014-08-20 | 1608.95 |
| 2014-08-21 | 1619.95 |
| 2014-08-22 | 1617.47 |
| 2014-08-25 | 1639.53 |
| 2014-08-26 | 1650.02 |
| 2014-08-27 | 1641.06 |
| 2014-08-28 | 1634.13 |
| 2014-08-29 | 1642.43 |
| 2014-09-01 | . |
| 2014-09-02 | 1646.59 |
| 2014-09-03 | 1646.64 |
| 2014-09-04 | 1646.65 |
| 2014-09-05 | 1651.22 |
| 2014-09-08 | 1648.14 |
| 2014-09-09 | 1626.82 |
| 2014-09-10 | 1633.48 |
| 2014-09-11 | 1637.93 |
| 2014-09-12 | 1647.03 |
| 2014-09-15 | 1642.05 |
| 2014-09-16 | 1647.41 |
| 2014-09-17 | 1655.57 |
| 2014-09-18 | 1670.41 |
| 2014-09-19 | 1654.61 |
| 2014-09-22 | 1639.07 |
| 2014-09-23 | 1626.56 |
| 2014-09-24 | 1642.03 |
| 2014-09-25 | 1613.38 |
| 2014-09-26 | 1637.79 |
| 2014-09-29 | 1623.31 |
| 2014-09-30 | 1620.21 |
| 2014-10-01 | 1596.72 |
| 2014-10-02 | 1600.94 |
| 2014-10-03 | 1617.73 |
| 2014-10-06 | 1617.22 |
| 2014-10-07 | 1579.07 |
| 2014-10-08 | 1601.95 |
| 2014-10-09 | 1549.00 |
| 2014-10-10 | 1526.83 |
| 2014-10-13 | 1501.88 |
| 2014-10-14 | 1508.36 |
| 2014-10-15 | 1496.95 |
| 2014-10-16 | 1505.03 |
| 2014-10-17 | 1526.05 |
| 2014-10-20 | 1524.75 |
| 2014-10-21 | 1556.17 |
| 2014-10-22 | 1530.27 |
| 2014-10-23 | 1549.84 |
| 2014-10-24 | 1575.20 |
| 2014-10-27 | 1581.99 |
| 2014-10-28 | 1597.55 |
| 2014-10-29 | 1609.71 |
| 2014-10-30 | 1618.58 |
| 2014-10-31 | 1650.93 |
| 2014-11-03 | 1642.98 |
| 2014-11-04 | 1651.51 |
| 2014-11-05 | 1658.52 |
| 2014-11-06 | 1669.65 |
| 2014-11-07 | 1680.34 |
| 2014-11-10 | 1684.17 |
| 2014-11-11 | 1685.97 |
| 2014-11-12 | 1685.92 |
| 2014-11-13 | 1677.54 |
| 2014-11-14 | 1672.10 |
| 2014-11-17 | 1667.71 |
| 2014-11-18 | 1671.37 |
| 2014-11-19 | 1669.83 |
| 2014-11-20 | 1676.42 |
| 2014-11-21 | 1691.69 |
| 2014-11-24 | 1695.78 |
| 2014-11-25 | 1697.86 |
| 2014-11-26 | 1697.29 |
| 2014-11-27 | . |
| 2014-11-28 | 1696.86 |
| 2014-12-01 | 1683.80 |
| 2014-12-02 | 1701.36 |
| 2014-12-03 | 1710.22 |
| 2014-12-04 | 1712.34 |
| 2014-12-05 | 1734.26 |
| 2014-12-08 | 1738.97 |
| 2014-12-09 | 1733.96 |
| 2014-12-10 | 1706.52 |
| 2014-12-11 | 1700.28 |
| 2014-12-12 | 1648.92 |
| 2014-12-15 | 1644.42 |
| 2014-12-16 | 1632.32 |
| 2014-12-17 | 1678.97 |
| 2014-12-18 | 1726.36 |
| 2014-12-19 | 1725.99 |
| 2014-12-22 | 1731.44 |
| 2014-12-23 | 1746.71 |
| 2014-12-24 | 1740.76 |
| 2014-12-25 | . |
| 2014-12-26 | 1739.76 |
| 2014-12-29 | 1739.54 |
| 2014-12-30 | 1729.92 |
| 2014-12-31 | 1711.22 |
| 2015-01-01 | . |
| 2015-01-02 | 1707.21 |
| 2015-01-05 | 1661.91 |
| 2015-01-06 | 1624.01 |
| 2015-01-07 | 1651.40 |
| 2015-01-08 | 1675.27 |
| 2015-01-09 | 1655.60 |
| 2015-01-12 | 1636.57 |
| 2015-01-13 | 1634.59 |
| 2015-01-14 | 1605.74 |
| 2015-01-15 | 1591.05 |
| 2015-01-16 | 1608.04 |
| 2015-01-19 | . |
| 2015-01-20 | 1602.08 |
| 2015-01-21 | 1624.99 |
| 2015-01-22 | 1676.33 |
| 2015-01-23 | 1628.22 |
| 2015-01-26 | 1646.94 |
| 2015-01-27 | 1621.54 |
| 2015-01-28 | 1586.61 |
| 2015-01-29 | 1606.64 |
| 2015-01-30 | 1586.26 |
| 2015-02-02 | 1615.24 |
| 2015-02-03 | 1648.35 |
| 2015-02-04 | 1636.61 |
| 2015-02-05 | 1660.61 |
| 2015-02-06 | 1679.58 |
| 2015-02-09 | 1673.56 |
| 2015-02-10 | 1699.15 |
| 2015-02-11 | 1698.36 |
| 2015-02-12 | 1710.02 |
| 2015-02-13 | 1708.17 |
| 2015-02-16 | . |
| 2015-02-17 | 1718.55 |
| 2015-02-18 | 1702.17 |
| 2015-02-19 | 1708.22 |
| 2015-02-20 | 1720.13 |
| 2015-02-23 | 1712.04 |
| 2015-02-24 | 1729.06 |
| 2015-02-25 | 1723.61 |
| 2015-02-26 | 1711.28 |
| 2015-02-27 | 1697.93 |
| 2015-03-02 | 1717.54 |
| 2015-03-03 | 1709.42 |
| 2015-03-04 | 1698.37 |
| 2015-03-05 | 1701.46 |
| 2015-03-06 | 1685.77 |
| 2015-03-09 | 1695.39 |
| 2015-03-10 | 1657.07 |
| 2015-03-11 | 1669.03 |
| 2015-03-12 | 1707.48 |
| 2015-03-13 | 1704.55 |
| 2015-03-16 | 1729.37 |
| 2015-03-17 | 1729.10 |
| 2015-03-18 | 1733.73 |
| 2015-03-19 | 1711.30 |
| 2015-03-20 | 1738.02 |
| 2015-03-23 | 1726.90 |
| 2015-03-24 | 1708.10 |
| 2015-03-25 | 1679.80 |
| 2015-03-26 | 1682.66 |
| 2015-03-27 | 1677.31 |
| 2015-03-30 | 1697.69 |
| 2015-03-31 | 1688.30 |
| 2015-04-01 | 1686.79 |
| 2015-04-02 | 1698.46 |
| 2015-04-03 | . |
| 2015-04-06 | 1701.89 |
| 2015-04-07 | 1701.80 |
| 2015-04-08 | 1712.18 |
| 2015-04-09 | 1721.65 |
| 2015-04-10 | 1716.04 |
| 2015-04-13 | 1722.29 |
| 2015-04-14 | 1729.21 |
| 2015-04-15 | 1736.03 |
| 2015-04-16 | 1731.21 |
| 2015-04-17 | 1705.27 |
| 2015-04-20 | 1718.74 |
| 2015-04-21 | 1722.37 |
| 2015-04-22 | 1746.80 |
| 2015-04-23 | 1753.64 |
| 2015-04-24 | 1743.40 |
| 2015-04-27 | 1742.35 |
| 2015-04-28 | 1764.33 |
| 2015-04-29 | 1750.33 |
| 2015-04-30 | 1740.63 |
| 2015-05-01 | 1755.26 |
| 2015-05-04 | 1769.50 |
| 2015-05-05 | 1756.45 |
| 2015-05-06 | 1745.60 |
| 2015-05-07 | 1753.88 |
| 2015-05-08 | 1768.39 |
| 2015-05-11 | 1759.51 |
| 2015-05-12 | 1749.97 |
| 2015-05-13 | 1751.00 |
| 2015-05-14 | 1765.02 |
| 2015-05-15 | 1757.66 |
| 2015-05-18 | 1769.49 |
| 2015-05-19 | 1769.73 |
| 2015-05-20 | 1771.30 |
| 2015-05-21 | 1767.74 |
| 2015-05-22 | 1762.71 |
| 2015-05-25 | . |
| 2015-05-26 | 1748.03 |
| 2015-05-27 | 1765.48 |
| 2015-05-28 | 1769.45 |
| 2015-05-29 | 1748.31 |
| 2015-06-01 | 1740.66 |
| 2015-06-02 | 1738.15 |
| 2015-06-03 | 1751.18 |
| 2015-06-04 | 1726.76 |
| 2015-06-05 | 1735.50 |
| 2015-06-08 | 1731.63 |
| 2015-06-09 | 1729.40 |
| 2015-06-10 | 1749.70 |
| 2015-06-11 | 1755.66 |
| 2015-06-12 | 1746.57 |
| 2015-06-15 | 1739.44 |
| 2015-06-16 | 1745.98 |
| 2015-06-17 | 1743.67 |
| 2015-06-18 | 1756.80 |
| 2015-06-19 | 1746.78 |
| 2015-06-22 | 1754.35 |
| 2015-06-23 | 1758.97 |
| 2015-06-24 | 1745.16 |
| 2015-06-25 | 1729.12 |
| 2015-06-26 | 1740.72 |
| 2015-06-29 | 1690.20 |
| 2015-06-30 | 1697.08 |
| 2015-07-01 | 1705.53 |
| 2015-07-02 | 1695.84 |
| 2015-07-03 | . |
| 2015-07-06 | 1683.44 |
| 2015-07-07 | 1683.50 |
| 2015-07-08 | 1642.71 |
| 2015-07-09 | 1656.83 |
| 2015-07-10 | 1678.86 |
| 2015-07-13 | 1701.62 |
| 2015-07-14 | 1703.44 |
| 2015-07-15 | 1711.56 |
| 2015-07-16 | 1737.82 |
| 2015-07-17 | 1732.80 |
| 2015-07-20 | 1733.02 |
| 2015-07-21 | 1741.44 |
| 2015-07-22 | 1746.30 |
| 2015-07-23 | 1727.76 |
| 2015-07-24 | 1691.31 |
| 2015-07-27 | 1673.77 |
| 2015-07-28 | 1685.01 |
| 2015-07-29 | 1694.55 |
| 2015-07-30 | 1702.09 |
| 2015-07-31 | 1686.50 |
| 2015-08-03 | 1687.34 |
| 2015-08-04 | 1693.27 |
| 2015-08-05 | 1700.47 |
| 2015-08-06 | 1694.09 |
| 2015-08-07 | 1695.69 |
| 2015-08-10 | 1717.05 |
| 2015-08-11 | 1692.01 |
| 2015-08-12 | 1670.85 |
| 2015-08-13 | 1669.36 |
| 2015-08-14 | 1679.69 |
| 2015-08-17 | 1680.92 |
| 2015-08-18 | 1683.45 |
| 2015-08-19 | 1667.15 |
| 2015-08-20 | 1624.71 |
| 2015-08-21 | 1575.91 |
| 2015-08-24 | 1496.60 |
| 2015-08-25 | 1466.83 |
| 2015-08-26 | 1520.62 |
| 2015-08-27 | 1570.35 |
| 2015-08-28 | 1565.64 |
| 2015-08-31 | 1540.16 |
| 2015-09-01 | 1490.86 |
| 2015-09-02 | 1508.91 |
| 2015-09-03 | 1517.28 |
| 2015-09-04 | 1486.98 |
| 2015-09-07 | . |
| 2015-09-08 | 1527.53 |
| 2015-09-09 | 1509.17 |
| 2015-09-10 | 1518.90 |
| 2015-09-11 | 1524.37 |
| 2015-09-14 | 1518.22 |
| 2015-09-15 | 1538.64 |
| 2015-09-16 | 1551.42 |
| 2015-09-17 | 1538.03 |
| 2015-09-18 | 1501.72 |
| 2015-09-21 | 1518.49 |
| 2015-09-22 | 1489.87 |
| 2015-09-23 | 1485.39 |
| 2015-09-24 | 1474.58 |
| 2015-09-25 | 1495.66 |
| 2015-09-28 | 1453.25 |
| 2015-09-29 | 1454.14 |
| 2015-09-30 | 1476.99 |
| 2015-10-01 | 1475.75 |
| 2015-10-02 | 1482.52 |
| 2015-10-05 | 1521.34 |
| 2015-10-06 | 1516.24 |
| 2015-10-07 | 1540.34 |
| 2015-10-08 | 1543.27 |
| 2015-10-09 | 1533.68 |
| 2015-10-12 | 1525.88 |
| 2015-10-13 | 1504.12 |
| 2015-10-14 | 1498.72 |
| 2015-10-15 | 1531.17 |
| 2015-10-16 | 1541.09 |
| 2015-10-19 | 1526.50 |
| 2015-10-20 | 1541.03 |
| 2015-10-21 | 1516.65 |
| 2015-10-22 | 1570.30 |
| 2015-10-23 | 1583.35 |
| 2015-10-26 | 1573.59 |
| 2015-10-27 | 1566.16 |
| 2015-10-28 | 1613.89 |
| 2015-10-29 | 1606.61 |
| 2015-10-30 | 1599.57 |
| 2015-11-02 | 1619.39 |
| 2015-11-03 | 1633.20 |
| 2015-11-04 | 1627.25 |
| 2015-11-05 | 1644.76 |
| 2015-11-06 | 1662.00 |
| 2015-11-09 | 1633.80 |
| 2015-11-10 | 1632.29 |
| 2015-11-11 | 1637.24 |
| 2015-11-12 | 1611.04 |
| 2015-11-13 | 1593.37 |
| 2015-11-16 | 1616.55 |
| 2015-11-17 | 1616.70 |
| 2015-11-18 | 1656.20 |
| 2015-11-19 | 1652.00 |
| 2015-11-20 | 1654.14 |
| 2015-11-23 | 1650.62 |
| 2015-11-24 | 1642.89 |
| 2015-11-25 | 1654.08 |
| 2015-11-26 | . |
| 2015-11-27 | 1651.55 |
| 2015-11-30 | 1656.65 |
| 2015-12-01 | 1658.98 |
| 2015-12-02 | 1643.48 |
| 2015-12-03 | 1618.79 |
| 2015-12-04 | 1658.77 |
| 2015-12-07 | 1638.49 |
| 2015-12-08 | 1609.79 |
| 2015-12-09 | 1579.94 |
| 2015-12-10 | 1582.23 |
| 2015-12-11 | 1508.63 |
| 2015-12-14 | 1488.81 |
| 2015-12-15 | 1534.89 |
| 2015-12-16 | 1557.46 |
| 2015-12-17 | 1523.99 |
| 2015-12-18 | 1489.34 |
| 2015-12-21 | 1507.66 |
| 2015-12-22 | 1525.71 |
| 2015-12-23 | 1558.61 |
| 2015-12-24 | 1552.54 |
| 2015-12-25 | . |
| 2015-12-28 | 1556.94 |
| 2015-12-29 | 1570.68 |
| 2015-12-30 | 1555.99 |
| 2015-12-31 | 1549.37 |
| 2016-01-01 | . |
| 2016-01-04 | 1516.48 |
| 2016-01-05 | 1515.11 |
| 2016-01-06 | 1479.14 |
| 2016-01-07 | 1426.73 |
| 2016-01-08 | 1392.61 |
| 2016-01-11 | 1393.40 |
| 2016-01-12 | 1409.51 |
| 2016-01-13 | 1364.93 |
| 2016-01-14 | 1384.59 |
| 2016-01-15 | 1338.54 |
| 2016-01-18 | . |
| 2016-01-19 | 1342.26 |
| 2016-01-20 | 1325.24 |
| 2016-01-21 | 1309.45 |
| 2016-01-22 | 1348.05 |
| 2016-01-25 | 1309.87 |
| 2016-01-26 | 1343.62 |
| 2016-01-27 | 1329.82 |
| 2016-01-28 | 1328.81 |
| 2016-01-29 | 1385.47 |
| 2016-02-01 | 1363.57 |
| 2016-02-02 | 1313.42 |
| 2016-02-03 | 1321.50 |
| 2016-02-04 | 1352.63 |
| 2016-02-05 | 1331.34 |
| 2016-02-08 | 1281.61 |
| 2016-02-09 | 1283.57 |
| 2016-02-10 | 1291.20 |
| 2016-02-11 | 1258.78 |
| 2016-02-12 | 1307.17 |
| 2016-02-15 | . |
| 2016-02-16 | 1341.92 |
| 2016-02-17 | 1363.68 |
| 2016-02-18 | 1349.13 |
| 2016-02-19 | 1348.43 |
| 2016-02-22 | 1370.24 |
| 2016-02-23 | 1345.70 |
| 2016-02-24 | 1334.43 |
| 2016-02-25 | 1356.66 |
| 2016-02-26 | 1373.19 |
| 2016-02-29 | 1357.88 |
| 2016-03-01 | 1410.03 |
| 2016-03-02 | 1427.12 |
| 2016-03-03 | 1437.85 |
| 2016-03-04 | 1452.35 |
| 2016-03-07 | 1454.91 |
| 2016-03-08 | 1425.59 |
| 2016-03-09 | 1425.52 |
| 2016-03-10 | 1415.52 |
| 2016-03-11 | 1466.09 |
| 2016-03-14 | 1459.67 |
| 2016-03-15 | 1440.61 |
| 2016-03-16 | 1445.26 |
| 2016-03-17 | 1471.13 |
| 2016-03-18 | 1487.77 |
| 2016-03-21 | 1489.63 |
| 2016-03-22 | 1481.89 |
| 2016-03-23 | 1474.40 |
| 2016-03-24 | 1459.55 |
| 2016-03-25 | . |
| 2016-03-28 | 1463.49 |
| 2016-03-29 | 1470.13 |
| 2016-03-30 | 1476.93 |
| 2016-03-31 | 1469.40 |
| 2016-04-01 | 1480.12 |
| 2016-04-04 | 1470.62 |
| 2016-04-05 | 1450.91 |
| 2016-04-06 | 1463.71 |
| 2016-04-07 | 1417.38 |
| 2016-04-08 | 1420.81 |
| 2016-04-11 | 1429.72 |
| 2016-04-12 | 1452.61 |
| 2016-04-13 | 1506.17 |
| 2016-04-14 | 1519.65 |
| 2016-04-15 | 1516.41 |
| 2016-04-18 | 1525.38 |
| 2016-04-19 | 1552.19 |
| 2016-04-20 | 1574.71 |
| 2016-04-21 | 1574.77 |
| 2016-04-22 | 1583.92 |
| 2016-04-25 | 1570.02 |
| 2016-04-26 | 1586.86 |
| 2016-04-27 | 1592.91 |
| 2016-04-28 | 1558.69 |
| 2016-04-29 | 1544.80 |
| 2016-05-02 | 1561.71 |
| 2016-05-03 | 1528.06 |
| 2016-05-04 | 1507.98 |
| 2016-05-05 | 1505.83 |
| 2016-05-06 | 1514.73 |
| 2016-05-09 | 1510.57 |
| 2016-05-10 | 1537.83 |
| 2016-05-11 | 1516.47 |
| 2016-05-12 | 1517.18 |
| 2016-05-13 | 1491.92 |
| 2016-05-16 | 1504.81 |
| 2016-05-17 | 1500.11 |
| 2016-05-18 | 1534.19 |
| 2016-05-19 | 1520.58 |
| 2016-05-20 | 1537.38 |
| 2016-05-23 | 1535.33 |
| 2016-05-24 | 1568.06 |
| 2016-05-25 | 1590.48 |
| 2016-05-26 | 1580.13 |
| 2016-05-27 | 1590.63 |
| 2016-05-30 | . |
| 2016-05-31 | 1585.65 |
| 2016-06-01 | 1586.03 |
| 2016-06-02 | 1578.41 |
| 2016-06-03 | 1554.86 |
| 2016-06-06 | 1576.05 |
| 2016-06-07 | 1559.17 |
| 2016-06-08 | 1557.61 |
| 2016-06-09 | 1538.65 |
| 2016-06-10 | 1509.03 |
| 2016-06-13 | 1497.76 |
| 2016-06-14 | 1474.49 |
| 2016-06-15 | 1476.16 |
| 2016-06-16 | 1472.62 |
| 2016-06-17 | 1477.84 |
| 2016-06-20 | 1498.00 |
| 2016-06-21 | 1497.74 |
| 2016-06-22 | 1498.13 |
| 2016-06-23 | 1537.26 |
| 2016-06-24 | 1413.16 |
| 2016-06-27 | 1337.95 |
| 2016-06-28 | 1365.63 |
| 2016-06-29 | 1411.19 |
| 2016-06-30 | 1443.11 |
| 2016-07-01 | 1428.38 |
| 2016-07-04 | . |
| 2016-07-05 | 1399.22 |
| 2016-07-06 | 1402.03 |
| 2016-07-07 | 1405.18 |
| 2016-07-08 | 1439.58 |
| 2016-07-11 | 1446.27 |
| 2016-07-12 | 1480.46 |
| 2016-07-13 | 1477.32 |
| 2016-07-14 | 1487.22 |
| 2016-07-15 | 1495.20 |
| 2016-07-18 | 1502.77 |
| 2016-07-19 | 1495.34 |
| 2016-07-20 | 1504.90 |
| 2016-07-21 | 1489.45 |
| 2016-07-22 | 1505.43 |
| 2016-07-25 | 1497.94 |
| 2016-07-26 | 1500.58 |
| 2016-07-27 | 1527.41 |
| 2016-07-28 | 1532.26 |
| 2016-07-29 | 1538.91 |
| 2016-08-01 | 1535.93 |
| 2016-08-02 | 1518.79 |
| 2016-08-03 | 1532.48 |
| 2016-08-04 | 1525.62 |
| 2016-08-05 | 1570.15 |
| 2016-08-08 | 1568.81 |
| 2016-08-09 | 1556.13 |
| 2016-08-10 | 1546.28 |
| 2016-08-11 | 1554.64 |
| 2016-08-12 | 1547.44 |
| 2016-08-15 | 1562.58 |
| 2016-08-16 | 1556.36 |
| 2016-08-17 | 1564.76 |
| 2016-08-18 | 1567.84 |
| 2016-08-19 | 1570.71 |
| 2016-08-22 | 1568.45 |
| 2016-08-23 | 1574.76 |
| 2016-08-24 | 1566.84 |
| 2016-08-25 | 1568.49 |
| 2016-08-26 | 1576.97 |
| 2016-08-29 | 1587.94 |
| 2016-08-30 | 1602.67 |
| 2016-08-31 | 1599.52 |
| 2016-09-01 | 1591.87 |
| 2016-09-02 | 1601.30 |
| 2016-09-05 | . |
| 2016-09-06 | 1593.54 |
| 2016-09-07 | 1596.57 |
| 2016-09-08 | 1596.59 |
| 2016-09-09 | 1566.02 |
| 2016-09-12 | 1591.09 |
| 2016-09-13 | 1558.93 |
| 2016-09-14 | 1555.34 |
| 2016-09-15 | 1573.99 |
| 2016-09-16 | 1555.32 |
| 2016-09-19 | 1557.33 |
| 2016-09-20 | 1558.84 |
| 2016-09-21 | 1576.38 |
| 2016-09-22 | 1581.33 |
| 2016-09-23 | 1561.86 |
| 2016-09-26 | 1536.91 |
| 2016-09-27 | 1543.13 |
| 2016-09-28 | 1548.58 |
| 2016-09-29 | 1527.70 |
| 2016-09-30 | 1555.74 |
#2016-10-03|1555.19
#2016-10-04|1562.24
#2016-10-05|1587.44
#2016-10-06|1581.45
#2016-10-07|1574.19
#2016-10-10|1578.42
#2016-10-11|1546.38
#2016-10-12|1549.49
#2016-10-13|1524.55
#2016-10-14|1534.99
#2016-10-17|1527.00
#2016-10-18|1543.38
#2016-10-19|1549.93
#2016-10-20|1564.15
#2016-10-21|1567.10
#2016-10-24|1573.36
#2016-10-25|1565.04
#2016-10-26|1567.58
#2016-10-27|1562.44
#2016-10-28|1557.57
#2016-10-31|1552.79
#2016-11-01|1555.41
#2016-11-02|1539.35
#2016-11-03|1548.52
#2016-11-04|1554.16
#2016-11-07|1594.04
#2016-11-08|1585.38
#2016-11-09|1662.49
#2016-11-10|1694.28
#2016-11-11|1695.75
#2016-11-14|1733.51
#2016-11-15|1741.03
#2016-11-16|1712.76
#2016-11-17|1728.78
#2016-11-18|1728.22
#2016-11-21|1734.16
#2016-11-22|1728.90
#2016-11-23|1732.76
#2016-11-24| .
#2016-11-25|1734.81
#2016-11-28|1709.58
#2016-11-29|1710.92
#2016-11-30|1730.48
#2016-12-01|1766.78
#2016-12-02|1740.38
#2016-12-05|1753.30
#2016-12-06|1761.11
#2016-12-07|1787.38
#2016-12-08|1822.51
#2016-12-09|1801.94
#2016-12-12|1791.37
#2016-12-13|1794.18
#2016-12-14|1781.03
#2016-12-15|1795.28
#2016-12-16|1778.27
#2016-12-19|1773.10
#2016-12-20|1798.38
#2016-12-21|1788.87
#2016-12-22|1778.00
#2016-12-23|1774.78
#2016-12-26| .
#2016-12-27|1781.11
#2016-12-28|1762.40
#2016-12-29|1751.98
#2016-12-30|1756.06
#2017-01-02| .
#2017-01-03|1781.21
#2017-01-04|1809.29
#2017-01-05|1791.38
#2017-01-06|1794.64
#2017-01-09|1769.62
#2017-01-10|1771.62
#2017-01-11|1786.11
#2017-01-12|1772.26
#2017-01-13|1780.42
#2017-01-16| .
#2017-01-17|1743.78
#2017-01-18|1737.50
#2017-01-19|1714.52
#2017-01-20|1722.97
#2017-01-23|1707.99
#2017-01-24|1732.35
#2017-01-25|1739.21
#2017-01-26|1708.81
#2017-01-27|1695.48
#2017-01-30|1689.39
#2017-01-31|1684.47
#2017-02-01|1689.16
#2017-02-02|1682.04
#2017-02-03|1715.47
#2017-02-06|1710.73
#2017-02-07|1708.74
#2017-02-08|1701.23
#2017-02-09|1722.52
#2017-02-10|1733.08
#2017-02-13|1751.83
#2017-02-14|1770.32
#2017-02-15|1797.79
#2017-02-16|1783.89
#2017-02-17|1780.57
#2017-02-20| .
#2017-02-21|1791.09
#2017-02-22|1787.89
#2017-02-23|1787.70
#2017-02-24|1777.33
#2017-02-27|1783.93
#2017-02-28|1776.86
#2017-03-01|1818.61
#2017-03-02|1798.02
#2017-03-03|1794.39
#2017-03-06|1784.80
#2017-03-07|1780.06
#2017-03-08|1788.76
#2017-03-09|1785.32
#2017-03-10|1788.04
#2017-03-13|1790.63
#2017-03-14|1784.82
#2017-03-15|1799.05
#2017-03-16|1810.96
#2017-03-17|1770.95
#2017-03-20|1755.80
#2017-03-21|1726.80
#2017-03-22|1726.73
#2017-03-23|1729.25
#2017-03-24|1723.60
#2017-03-27|1724.64
#2017-03-28|1752.44
#2017-03-29|1744.95
#2017-03-30|1766.48
#2017-03-31|1760.67
#2017-04-03|1753.18
#2017-04-04|1748.98
#2017-04-05|1747.98
#2017-04-06|1761.04
#2017-04-07|1760.18
#2017-04-10|1760.19
#2017-04-11|1758.04
#2017-04-12|1746.74
#2017-04-13|1733.60
#2017-04-14| .
#2017-04-17|1760.06
#2017-04-18|1754.38
#2017-04-19|1748.60
#2017-04-20|1760.76
#2017-04-21|1751.16
#2017-04-24|1787.95
#2017-04-25|1786.36
#2017-04-26|1802.64
#2017-04-27|1811.81
#2017-04-28|1801.30
#2017-05-01|1798.30
#2017-05-02|1797.40
#2017-05-03|1804.11
#2017-05-04|1803.42
#2017-05-05|1805.11
#2017-05-08|1802.61
#2017-05-09|1798.32
#2017-05-10|1803.91
#2017-05-11|1794.95
#2017-05-12|1793.30
#2017-05-15|1807.01
#2017-05-16|1810.20
#2017-05-17|1756.31
#2017-05-18|1766.10
#2017-05-19|1782.72
#2017-05-22|1792.85
#2017-05-23|1793.90
#2017-05-24|1788.71
#2017-05-25|1811.87
#2017-05-26|1813.55
#2017-05-29| .
#2017-05-30|1806.66
#2017-05-31|1810.57
#2017-06-01|1838.98
#2017-06-02|1839.45
#2017-06-05|1843.29
#2017-06-06|1835.98
#2017-06-07|1850.49
#2017-06-08|1867.03
#2017-06-09|1895.39
#2017-06-12|1894.60
#2017-06-13|1907.27
#2017-06-14|1914.49
#2017-06-15|1917.54
#2017-06-16|1914.75
#2017-06-19|1940.91
#2017-06-20|1925.91
#2017-06-21|1916.05
#2017-06-22|1917.80
#2017-06-23|1906.87
#2017-06-26|1917.81
#2017-06-27|1918.91
#2017-06-28|1947.55
#2017-06-29|1943.74
#2017-06-30|1945.40
#2017-07-03|1971.91
#2017-07-04| .
#2017-07-05|1979.56
#2017-07-06|1954.79
#2017-07-07|1979.57
#2017-07-10|1993.02
#2017-07-11|1970.83
#2017-07-12|1982.05
#2017-07-13|2002.12
#2017-07-14|2009.03
#2017-07-17|2001.52
#2017-07-18|2002.55
#2017-07-19|1979.83
#2017-07-20|1987.22
#2017-07-21|1983.65
#2017-07-24|1987.43
#2017-07-25|2006.43
#2017-07-26|2011.86
#2017-07-27|1978.66
#2017-07-28|1968.58
#2017-07-31|1978.58
#2017-08-01|1994.01
#2017-08-02|1986.12
#2017-08-03|1983.51
#2017-08-04|1992.66
#2017-08-07|1989.25
#2017-08-08|1991.19
#2017-08-09|1997.07
#2017-08-10|1948.90
#2017-08-11|1953.52
#2017-08-14|1975.34
#2017-08-15|1979.67
#2017-08-16|1974.51
#2017-08-17|1937.88
#2017-08-18|1938.17
#2017-08-21|1937.08
#2017-08-22|1962.40
#2017-08-23|1955.27
#2017-08-24|1953.10
#2017-08-25|1956.10
#2017-08-28|1945.66
#2017-08-29|1938.25
#2017-08-30|1945.88
#2017-08-31|1956.30
#2017-09-01|1965.17
#2017-09-04| .
#2017-09-05|1922.47
#2017-09-06|1919.94
#2017-09-07|1906.76
#2017-09-08|1917.56
#2017-09-11|1953.77
#2017-09-12|1973.41
#2017-09-13|1958.55
#2017-09-14|1953.43
#2017-09-15|1964.68
#2017-09-18|1974.27
#2017-09-19|1983.99
#2017-09-20|1993.93
#2017-09-21|1996.09
#2017-09-22|2000.85
#2017-09-25|1999.45
#2017-09-26|1992.27
#2017-09-27|2020.46
#2017-09-28|2038.24
#2017-09-29|2043.51
#2017-10-02|2059.55
#2017-10-03|2065.39
#2017-10-04|2073.25
#2017-10-05|2096.77
#2017-10-06|2095.44
#2017-10-09|2090.22
#2017-10-10|2104.26
#2017-10-11|2119.92
#2017-10-12|2126.59
#2017-10-13|2121.23
#2017-10-16|2120.72
#2017-10-17|2102.36
#2017-10-18|2126.91
#2017-10-19|2108.39
#2017-10-20|2121.97
#2017-10-23|2100.47
#2017-10-24|2108.75
#2017-10-25|2073.55
#2017-10-26|2087.28
#2017-10-27|2075.43
#2017-10-30|2060.01
#2017-10-31|2048.59
#2017-11-01|2049.50
#2017-11-02|2064.12
#2017-11-03|2067.68
#2017-11-06|2062.22
#2017-11-07|2040.03
#2017-11-08|2043.89
#2017-11-09|2026.27
#2017-11-10|2026.78
#2017-11-13|2024.35
#2017-11-14|2043.21
#2017-11-15|2045.61
#2017-11-16|2058.63
#2017-11-17|2063.85
#2017-11-20|2071.95
#2017-11-21|2085.54
#2017-11-22|2079.29
#2017-11-23| .
#2017-11-24|2076.42
#2017-11-27|2075.24
#2017-11-28|2118.53
#2017-11-29|2156.64
#2017-11-30|2167.03
#2017-12-01|2167.63
#2017-12-04|2200.58
#2017-12-05|2183.05
#2017-12-06|2179.28
#2017-12-07|2188.90
#2017-12-08|2202.09
#2017-12-11|2190.50
#2017-12-12|2206.97
#2017-12-13|2192.94
#2017-12-14|2171.40
#2017-12-15|2188.29
#2017-12-18|2202.68
#2017-12-19|2193.32
#2017-12-20|2188.89
#2017-12-21|2202.25
#2017-12-22|2195.82
#2017-12-25| .
#2017-12-26|2192.49
#2017-12-27|2192.80
#2017-12-28|2207.05
#2017-12-29|2195.06
#2018-01-01| .
#2018-01-02|2180.06
#2018-01-03|2197.76
#2018-01-04|2220.14
#2018-01-05|2235.03
#2018-01-08|2252.16
#2018-01-09|2276.63
#2018-01-10|2302.15
#2018-01-11|2326.08
#2018-01-12|2369.24
#2018-01-15| .
#2018-01-16|2356.34
#2018-01-17|2388.99
#2018-01-18|2356.10
#2018-01-19|2397.54
#2018-01-22|2419.27
#2018-01-23|2425.57
#2018-01-24|2423.08
#2018-01-25|2387.57
#2018-01-26|2425.86
#2018-01-29|2403.23
#2018-01-30|2350.09
#2018-01-31|2343.72
#2018-02-01|2358.74
#2018-02-02|2300.97
#2018-02-05|2202.62
#2018-02-06|2243.93
#2018-02-07|2231.85
#2018-02-08|2137.62
#2018-02-09|2172.77
#2018-02-12|2198.62
#2018-02-13|2196.07
#2018-02-14|2258.19
#2018-02-15|2263.81
#2018-02-16|2274.43
#2018-02-19| .
#2018-02-20|2270.13
#2018-02-21|2274.42
#2018-02-22|2256.29
#2018-02-23|2296.53
#2018-02-26|2346.77
#2018-02-27|2320.85
#2018-02-28|2295.68
#2018-03-01|2246.68
#2018-03-02|2252.50
#2018-03-05|2287.75
#2018-03-06|2303.97
#2018-03-07|2303.68
#2018-03-08|2307.64
#2018-03-09|2382.31
#2018-03-12|2358.98
#2018-03-13|2335.00
#2018-03-14|2301.40
#2018-03-15|2297.29
#2018-03-16|2313.78
#2018-03-19|2281.49
#2018-03-20|2284.15
#2018-03-21|2301.36
#2018-03-22|2197.84
#2018-03-23|2132.62
#2018-03-26|2210.25
#2018-03-27|2163.54
#2018-03-28|2149.74
#2018-03-29|2194.27
#2018-03-30| .
#2018-04-02|2125.15
#2018-04-03|2165.07
#2018-04-04|2188.47
#2018-04-05|2193.79
#2018-04-06|2126.60
#2018-04-09|2134.78
#2018-04-10|2173.14
#2018-04-11|2146.30
#2018-04-12|2187.93
#2018-04-13|2163.06
#2018-04-16|2177.46
#2018-04-17|2190.70
#2018-04-18|2187.65
#2018-04-19|2232.61
#2018-04-20|2215.79
#2018-04-23|2220.04
#2018-04-24|2199.31
#2018-04-25|2205.80
#2018-04-26|2219.75
#2018-04-27|2224.75
#2018-04-30|2206.51
#2018-05-01|2182.76
#2018-05-02|2167.38
#2018-05-03|2152.53
#2018-05-04|2184.82
#2018-05-07|2208.49
#2018-05-08|2210.97
#2018-05-09|2242.77
#2018-05-10|2264.38
#2018-05-11|2273.63
#2018-05-14|2276.71
#2018-05-15|2256.51
#2018-05-16|2268.08
#2018-05-17|2275.24
#2018-05-18|2267.75
#2018-05-21|2289.13
#2018-05-22|2295.55
#2018-05-23|2282.05
#2018-05-24|2277.36
#2018-05-25|2271.00
#2018-05-28| .
#2018-05-29|2192.98
#2018-05-30|2230.89
#2018-05-31|2214.78
#2018-06-01|2248.13
#2018-06-04|2251.81
#2018-06-05|2237.77
#2018-06-06|2292.66
#2018-06-07|2302.20
#2018-06-08|2302.76
#2018-06-11|2301.29
#2018-06-12|2296.43
#2018-06-13|2262.83
#2018-06-14|2244.58
#2018-06-15|2253.64
#2018-06-18|2255.16
#2018-06-19|2252.38
#2018-06-20|2255.85
#2018-06-21|2250.07
#2018-06-22|2242.94
#2018-06-25|2201.88
#2018-06-26|2185.95
#2018-06-27|2149.13
#2018-06-28|2149.42
#2018-06-29|2139.45
#2018-07-02|2147.42
#2018-07-03|2118.38
#2018-07-04| .
#2018-07-05|2117.96
#2018-07-06|2118.97
#2018-07-09|2164.76
#2018-07-10|2164.59
#2018-07-11|2146.27
#2018-07-12|2155.14
#2018-07-13|2145.85
#2018-07-16|2155.11
#2018-07-17|2160.94
#2018-07-18|2208.13
#2018-07-19|2153.91
#2018-07-20|2120.22
#2018-07-23|2152.46
#2018-07-24|2166.94
#2018-07-25|2169.65
#2018-07-26|2151.06
#2018-07-27|2141.40
#2018-07-30|2146.69
#2018-07-31|2154.59
#2018-08-01|2105.03
#2018-08-02|2086.79
#2018-08-03|2101.04
#2018-08-06|2110.85
#2018-08-07|2120.48
#2018-08-08|2123.61
#2018-08-09|2103.57
#2018-08-10|2064.49
#2018-08-13|2044.42
#2018-08-14|2064.71
#2018-08-15|2042.88
#2018-08-16|2062.57
#2018-08-17|2065.38
#2018-08-20|2074.32
#2018-08-21|2085.08
#2018-08-22|2084.27
#2018-08-23|2064.75
#2018-08-24|2079.20
#2018-08-27|2103.73
#2018-08-28|2105.43
#2018-08-29|2101.22
#2018-08-30|2074.06
#2018-08-31|2077.52
#2018-09-03| .
#2018-09-04|2076.42
#2018-09-05|2075.36
#2018-09-06|2056.90
#2018-09-07|2041.77
#2018-09-10|2055.37
#2018-09-11|2053.38
#2018-09-12|2047.18
#2018-09-13|2029.94
#2018-09-14|2054.30
#2018-09-17|2032.82
#2018-09-18|2037.60
#2018-09-19|2080.39
#2018-09-20|2105.87
#2018-09-21|2103.30
#2018-09-24|2075.79
#2018-09-25|2065.39
#2018-09-26|2048.40
#2018-09-27|2044.04
#2018-09-28|2018.78
#2018-10-01|2042.00
#2018-10-02|2048.24
#2018-10-03|2056.56
#2018-10-04|2063.80
#2018-10-05|2048.97
#2018-10-08|2054.22
#2018-10-09|2024.51
#2018-10-10|1925.90
#2018-10-11|1880.06
#2018-10-12|1894.94
#2018-10-15|1889.22
#2018-10-16|1890.72
#2018-10-17|1884.30
#2018-10-18|1833.49
#2018-10-19|1808.03
#2018-10-22|1773.49
#2018-10-23|1752.37
#2018-10-24|1703.25
#2018-10-25|1745.57
#2018-10-26|1718.45
#2018-10-29|1725.59
#2018-10-30|1778.27
#2018-10-31|1800.85
#2018-11-01|1817.61
#2018-11-02|1803.25
#2018-11-05|1824.56
#2018-11-06|1836.92
#2018-11-07|1876.76
#2018-11-08|1869.68
#2018-11-09|1840.81
#2018-11-12|1806.50
#2018-11-13|1814.27
#2018-11-14|1797.22
#2018-11-15|1826.13
#2018-11-16|1830.35
#2018-11-19|1829.11
#2018-11-20|1801.53
#2018-11-21|1827.54
#2018-11-22| .
#2018-11-23|1828.70
#2018-11-26|1872.29
#2018-11-27|1864.37
#2018-11-28|1899.66
#2018-11-29|1871.99
#2018-11-30|1896.31
#2018-12-03|1903.40
#2018-12-04|1805.87
#2018-12-05| .
#2018-12-06|1770.34
#2018-12-07|1745.91
#2018-12-10|1737.67
#2018-12-11|1720.77
#2018-12-12|1739.04
#2018-12-13|1731.67
#2018-12-14|1723.29
#2018-12-17|1714.58
#2018-12-18|1685.90
#2018-12-19|1640.41
#2018-12-20|1628.68
#2018-12-21|1616.78
#2018-12-24|1592.90
#2018-12-25| .
#2018-12-26|1669.85
#2018-12-27|1694.19
#2018-12-28|1693.51
#2018-12-31|1708.02
#2019-01-01| .
#2019-01-02|1711.43
#2019-01-03|1663.90
#2019-01-04|1724.01
#2019-01-07|1731.23
#2019-01-08|1739.03
#2019-01-09|1751.68
#2019-01-10|1744.59
#2019-01-11|1745.51
#2019-01-14|1754.40
#2019-01-15|1777.61
#2019-01-16|1823.92
#2019-01-17|1838.27
#2019-01-18|1868.69
#2019-01-21| .
#2019-01-22|1848.37
#2019-01-23|1844.08
#2019-01-24|1850.23
#2019-01-25|1866.30
#2019-01-28|1856.94
#2019-01-29|1838.64
#2019-01-30|1825.61
#2019-01-31|1840.01
#2019-02-01|1852.85
#2019-02-04|1857.96
#2019-02-05|1860.55
#2019-02-06|1851.19
#2019-02-07|1843.74
#2019-02-08|1829.90
#2019-02-11|1835.75
#2019-02-12|1879.26
#2019-02-13|1880.77
#2019-02-14|1863.16
#2019-02-15|1899.34
#2019-02-18| .
#2019-02-19|1900.70
#2019-02-20|1917.63
#2019-02-21|1906.10
#2019-02-22|1913.47
#2019-02-25|1910.24
#2019-02-26|1916.12
#2019-02-27|1919.33
#2019-02-28|1913.00
#2019-03-01|1921.19
#2019-03-04|1900.10
#2019-03-05|1901.08
#2019-03-06|1883.50
#2019-03-07|1850.55
#2019-03-08|1848.64
#2019-03-11|1873.27
#2019-03-12|1880.79
#2019-03-13|1903.65
#2019-03-14|1916.06
#2019-03-15|1926.27
#2019-03-18|1951.60
#2019-03-19|1929.57
#2019-03-20|1894.54
#2019-03-21|1900.31
#2019-03-22|1836.24
#2019-03-25|1827.01
#2019-03-26|1856.70
#2019-03-27|1838.94
#2019-03-28|1853.86
#2019-03-29|1861.67
#2019-04-01|1908.29
#2019-04-02|1900.76
#2019-04-03|1910.09
#2019-04-04|1919.33
#2019-04-05|1926.65
#2019-04-08|1929.80
#2019-04-09|1906.60
#2019-04-10|1918.58
#2019-04-11|1929.92
#2019-04-12|1963.46
#2019-04-15|1950.31
#2019-04-16|1993.45
#2019-04-17|1930.29
#2019-04-18|1928.98
#2019-04-19| .
#2019-04-22|1923.51
#2019-04-23|1941.17
#2019-04-24|1952.91
#2019-04-25|1948.67
#2019-04-26|1957.53
#2019-04-29|1970.24
#2019-04-30|1976.59
#2019-05-01|1956.16
#2019-05-02|1955.91
#2019-05-03|1976.28
#2019-05-06|1953.46
#2019-05-07|1909.12
#2019-05-08|1906.65
#2019-05-09|1903.10
#2019-05-10|1915.98
#2019-05-13|1850.19
#2019-05-14|1864.27
#2019-05-15|1855.07
#2019-05-16|1865.46
#2019-05-17|1843.84
#2019-05-20|1835.73
#2019-05-21|1851.40
#2019-05-22|1842.85
#2019-05-23|1806.54
#2019-05-24|1814.12
#2019-05-27| .
#2019-05-28|1783.62
#2019-05-29|1777.40
#2019-05-30|1761.22
#2019-05-31|1721.93
#2019-06-03|1733.24
#2019-06-04|1789.60
#2019-06-05|1783.34
#2019-06-06|1789.87
#2019-06-07|1810.65
#2019-06-10|1819.52
#2019-06-11|1805.72
#2019-06-12|1803.68
#2019-06-13|1813.00
#2019-06-14|1809.03
#2019-06-17|1784.97
#2019-06-18|1800.12
#2019-06-19|1804.54
#2019-06-20|1832.74
#2019-06-21|1836.90
#2019-06-24|1821.85
#2019-06-25|1814.57
#2019-06-26|1821.01
#2019-06-27|1839.19
#2019-06-28|1864.12
#2019-07-01|1879.47
#2019-07-02|1869.26
#2019-07-03|1888.47
#2019-07-04| .
#2019-07-05|1896.57
#2019-07-08|1856.91
#2019-07-09|1867.33
#2019-07-10|1860.65
#2019-07-11|1877.12
#2019-07-12|1885.56
#2019-07-15|1876.58
#2019-07-16|1865.75
#2019-07-17|1859.54
#2019-07-18|1883.79
#2019-07-19|1898.34
#2019-07-22|1904.49
#2019-07-23|1932.04
#2019-07-24|1952.95
#2019-07-25|1950.06
#2019-07-26|1968.21
#2019-07-29|1951.66
#2019-07-30|1952.14
#2019-07-31|1923.14
#2019-08-01|1863.55
#2019-08-02|1854.14
#2019-08-05|1791.83
#2019-08-06|1809.14
#2019-08-07|1782.98
#2019-08-08|1820.25
#2019-08-09|1797.00
#2019-08-12|1752.08
#2019-08-13|1765.94
#2019-08-14|1704.41
#2019-08-15|1693.87
#2019-08-16|1728.54
#2019-08-19|1751.56
#2019-08-20|1726.63
#2019-08-21|1735.91
#2019-08-22|1739.99
#2019-08-23|1693.07
#2019-08-26|1694.58
#2019-08-27|1697.69
#2019-08-28|1707.31
#2019-08-29|1741.07
#2019-08-30|1747.00
#2019-09-02| .
#2019-09-03|1719.41
#2019-09-04|1739.21
#2019-09-05|1785.85
#2019-09-06|1785.31
#2019-09-09|1839.60
#2019-09-10|1861.91
#2019-09-11|1893.23
#2019-09-12|1899.98
#2019-09-13|1924.16
#2019-09-16|1904.98
#2019-09-17|1903.62
#2019-09-18|1910.54
#2019-09-19|1914.62
#2019-09-20|1899.72
#2019-09-23|1909.43
#2019-09-24|1890.41
#2019-09-25|1905.74
#2019-09-26|1892.66
#2019-09-27|1856.38
#2019-09-30|1853.41
#2019-10-01|1795.46
#2019-10-02|1750.60
#2019-10-03|1757.35
#2019-10-04|1774.57
#2019-10-07|1758.09
#2019-10-08|1732.11
#2019-10-09|1751.59
#2019-10-10|1766.71
#2019-10-11|1805.64
#2019-10-14|1798.01
#2019-10-15|1826.66
#2019-10-16|1824.30
#2019-10-17|1838.13
#2019-10-18|1855.37
#2019-10-21|1886.06
#2019-10-22|1881.82
#2019-10-23|1919.42
#2019-10-24|1922.23
#2019-10-25|1939.40
#2019-10-28|1966.33
#2019-10-29|1965.13
#2019-10-30|1962.27
#2019-10-31|1949.82
#2019-11-01|1980.27
#2019-11-04|2013.22
#2019-11-05|2025.33
#2019-11-06|2031.36
#2019-11-07|2038.09
#2019-11-08|2037.16
#2019-11-11|2034.23
#2019-11-12|2036.22
#2019-11-13|2026.72
#2019-11-14|2028.86
#2019-11-15|2040.57
#2019-11-18|2042.35
#2019-11-19|2041.39
#2019-11-20|2031.95
#2019-11-21|2023.83
#2019-11-22|2029.13
#2019-11-25|2058.56
#2019-11-26|2054.50
#2019-11-27|2071.95
#2019-11-28|2071.95
#2019-11-29|2068.57
#2019-12-02|2050.07
#2019-12-03|2023.65
#2019-12-04|2039.06
#2019-12-05|2060.72
#2019-12-06|2081.82
#2019-12-09|2087.82
#2019-12-10|2080.46
#2019-12-11|2086.57
#2019-12-12|2117.57
#2019-12-13|2090.34
#2019-12-16|2102.68
#2019-12-17|2113.19
#2019-12-18|2105.11
#2019-12-19|2113.22
#2019-12-20|2105.25
#2019-12-23|2097.08
#2019-12-24|2099.49
#2019-12-25| .
#2019-12-26|2113.08
#2019-12-27|2111.40
#2019-12-30|2102.16
#2019-12-31|2104.56
#2020-01-01| .
#2020-01-02|2128.64
#2020-01-03|2107.94
#2020-01-06|2116.86
#2020-01-07|2130.23
#2020-01-08|2140.67
#2020-01-09|2164.29
#2020-01-10|2147.98
#2020-01-13|2178.85
#2020-01-14|2163.47
#2020-01-15|2173.46
#2020-01-16|2171.44
#2020-01-17|2181.67
#2020-01-20| .
#2020-01-21|2174.17
#2020-01-22|2188.27
#2020-01-23|2198.45
#2020-01-24|2159.67
#2020-01-27|2110.28
#2020-01-28|2131.33
#2020-01-29|2151.04
#2020-01-30|2160.54
#2020-01-31|2129.55
#2020-02-03|2134.49
#2020-02-04|2180.92
#2020-02-05|2218.90
#2020-02-06|2238.81
#2020-02-07|2224.32
#2020-02-10|2233.69
#2020-02-11|2250.30
#2020-02-12|2241.68
#2020-02-13|2222.79
#2020-02-14|2218.51
#2020-02-17| .
#2020-02-18|2208.69
#2020-02-19|2237.85
#2020-02-20|2223.71
#2020-02-21|2189.69
#2020-02-24|2091.29
#2020-02-25|2006.43
#2020-02-26|1997.88
#2020-02-27|1918.69
#2020-02-28|1889.37
#2020-03-02|1964.76
#2020-03-03|1916.15
#2020-03-04|1975.99
#2020-03-05|1896.60
#2020-03-06|1812.37
#2020-03-09|1634.40
#2020-03-10|1755.84
#2020-03-11|1652.64
#2020-03-12|1453.06
#2020-03-13|1662.56
#2020-03-16|1433.63
#2020-03-17|1521.31
#2020-03-18|1464.82
#2020-03-19|1506.09
#2020-03-20|1385.72
#2020-03-23|1307.30
#2020-03-24|1460.61
#2020-03-25|1541.36
#2020-03-26|1667.90
#2020-03-27|1617.73
#2020-03-30|1673.15
#2020-03-31|1641.27
#2020-04-01|1542.29
#2020-04-02|1591.14
#2020-04-03|1582.80
#2020-04-06|1702.73
#2020-04-07|1687.95
#2020-04-08|1730.31
#2020-04-09|1790.28
#2020-04-10|1790.28
#2020-04-13|1731.22
#2020-04-14|1746.30
#2020-04-15|1671.47
#2020-04-16|1718.77
#2020-04-17|1776.31
#2020-04-20|1739.26
#2020-04-21|1691.35
#2020-04-22|1719.14
#2020-04-23|1718.97
#2020-04-24|1736.09
#2020-04-27|1824.22
#2020-04-28|1850.93
#2020-04-29|1907.71
#2020-04-30|1863.33
#2020-05-01|1788.91
#2020-05-04|1771.00
#2020-05-05|1777.45
#2020-05-06|1770.68
#2020-05-07|1818.78
#2020-05-08|1838.64
#2020-05-11|1816.76
#2020-05-12|1744.32
#2020-05-13|1730.67
#2020-05-14|1767.10
#2020-05-15|1783.39
#2020-05-18|1848.63
#2020-05-19|1809.48
#2020-05-20|1849.28
#2020-05-21|1842.51
#2020-05-22|1840.62
#2020-05-25|1840.62
#2020-05-26|1928.00
#2020-05-27|1980.19
#2020-05-28|1957.63
#2020-05-29|1937.91
#2020-06-01|1967.11
#2020-06-02|1988.52
#2020-06-03|2042.46
#2020-06-04|2060.31
#2020-06-05|2102.94
#2020-06-08|2120.72
#2020-06-09|2103.08
#2020-06-10|2064.51
#2020-06-11|1934.14
#2020-06-12|1966.40
#2020-06-15|1998.69
#2020-06-16|2027.29
#2020-06-17|2026.84
#2020-06-18|2034.59
#2020-06-19|2058.48
#2020-06-22|2021.62
#2020-06-23|2029.01
#2020-06-24|1956.23
#2020-06-25|2004.18
#2020-06-26|1926.88
#2020-06-29|1948.58
#2020-06-30|2001.06
#2020-07-01|1979.10
#2020-07-02|1991.95
#2020-07-03| .
#2020-07-06|2015.80
#2020-07-07|1975.46
#2020-07-08|2024.81
#2020-07-09|1982.11
#2020-07-10|2021.11
#2020-07-13|2023.22
#2020-07-14|2048.60
#2020-07-15|2054.22
#2020-07-16|2044.70
#2020-07-17|2063.98
#2020-07-20|2050.44
#2020-07-21|2076.60
#2020-07-22|2070.79
#2020-07-23|2060.56
#2020-07-24|2039.89
#2020-07-27|2045.20
#2020-07-28|2034.99
#2020-07-29|2067.27
#2020-07-30|2045.45
#2020-07-31|2049.36
#2020-08-03|2059.57
#2020-08-04|2044.75
#2020-08-05|2077.70
#2020-08-06|2074.91
#2020-08-07|2110.31
#2020-08-10|2100.67
#2020-08-11|2104.47
#2020-08-12|2117.60
#2020-08-13|2106.60
#2020-08-14|2107.42
#2020-08-17|2106.46
#2020-08-18|2099.56
#2020-08-19|2107.77
#2020-08-20|2064.45
#2020-08-21|2066.28
#2020-08-24|2092.76
#2020-08-25|2091.90
#2020-08-26|2095.79
#2020-08-27|2111.98
#2020-08-28|2120.35
#2020-08-31|2102.83
#2020-09-01|2115.40
#2020-09-02|2151.13
#2020-09-03|2084.19
#2020-09-04|2064.14
#2020-09-07| .
#2020-09-08|1999.40
#2020-09-09|2016.39
#2020-09-10|1975.57
#2020-09-11|1980.28
#2020-09-14|2001.80
#2020-09-15|1994.49
#2020-09-16|2030.45
#2020-09-17|1997.35
#2020-09-18|2005.92
#2020-09-21|1971.78
#2020-09-22|1961.39
#2020-09-23|1924.17
#2020-09-24|1906.99
#2020-09-25|1947.33
#2020-09-28|1997.28
#2020-09-29|1981.12
#2020-09-30|1993.07
#2020-10-01|2005.72
#2020-10-02|2020.68
#2020-10-05|2066.07
#2020-10-06|2055.29
#2020-10-07|2096.55
#2020-10-08|2140.43
#2020-10-09|2156.96
#2020-10-12|2172.76
#2020-10-13|2203.64
#2020-10-14|2205.54
#2020-10-15|2233.95
#2020-10-16|2251.45
#2020-10-19|2194.71
#2020-10-20|2218.27
#2020-10-21|2196.76
#2020-10-22|2206.23
#2020-10-23|2209.15
#2020-10-26|2153.00
#2020-10-27|2116.17
#2020-10-28|2051.86
#2020-10-29|2049.01
#2020-10-30|2027.32
#2020-11-02|2070.21
#2020-11-03|2117.84
#2020-11-04|2175.77
#2020-11-05|2239.50
#2020-11-06|2201.68
#2020-11-09|2272.39
#2020-11-10|2275.50
#2020-11-11|2265.54
#2020-11-12|2232.12
#2020-11-13|2278.02
#2020-11-16|2311.78
#2020-11-17|2303.22
#2020-11-18|2297.16
#2020-11-19|2311.33
#2020-11-20|2295.61
#2020-11-23|2333.40
#2020-11-24|2387.73
#2020-11-25|2398.77
#2020-11-26|2398.77
#2020-11-27|2412.24
#2020-11-30|2362.29
#2020-12-01|2408.97
#2020-12-02|2432.82
#2020-12-03|2435.96
#2020-12-04|2442.73
#2020-12-07|2447.79
#2020-12-08|2460.61
#2020-12-09|2422.07
#2020-12-10|2409.18
#2020-12-11|2419.55
#2020-12-14|2379.19
#2020-12-15|2428.28
#2020-12-16|2429.64
#2020-12-17|2447.57
#2020-12-18|2427.53
#2020-12-21|2417.99
#2020-12-22|2407.63
#2020-12-23|2433.10
#2020-12-24|2439.69
#2020-12-25|2439.69
#2020-12-28|2442.36
#2020-12-29|2434.43
#2020-12-30|2445.04
#2020-12-31|2477.46
#2021-01-01|2477.46
#2021-01-04|2433.88
#2021-01-05|2438.88
#2021-01-06|2494.40
#2021-01-07|2539.50
#2021-01-08|2544.34
#2021-01-11|2565.59
#2021-01-12|2596.94
#2021-01-13|2603.29
#2021-01-14|2555.00
#2021-01-15|2510.32
#2021-01-18|2510.32
#2021-01-19|2537.86
#2021-01-20|2548.59
#2021-01-21|2536.59
#2021-01-22|2514.89
#2021-01-25|2488.92
#2021-01-26|2490.97
#2021-01-27|2424.68
#2021-01-28|2497.01
#2021-01-29|2448.59
#2021-02-01|2491.69
#2021-02-02|2545.19
#2021-02-03|2537.24
#2021-02-04|2584.22
#2021-02-05|2586.52
#2021-02-08|2601.21
#2021-02-09|2617.42
#2021-02-10|2610.48
#2021-02-11|2599.07
#2021-02-12|2602.61
#2021-02-15|2602.61
#2021-02-16|2620.95
#2021-02-17|2598.57
#2021-02-18|2557.12
#2021-02-19|2564.59
#2021-02-22|2549.76
#2021-02-23|2547.77
#2021-02-24|2591.26
#2021-02-25|2528.19
#2021-02-26|2528.98
#2021-03-01|2613.40
#2021-03-02|2605.64
#2021-03-03|2594.91
#2021-03-04|2534.99
#2021-03-05|2585.46
#2021-03-08|2600.78
#2021-03-09|2654.69
#2021-03-10|2682.93
#2021-03-11|2697.87
#2021-03-12|2697.38
#2021-03-15|2713.15
#2021-03-16|2712.27
#2021-03-17|2738.16
#2021-03-18|2698.61
#2021-03-19|2698.90
#2021-03-22|2697.54
#2021-03-23|2649.96
#2021-03-24|2661.04
#2021-03-25|2692.94
#2021-03-26|2778.71
#2021-03-29|2777.48
#2021-03-30|2762.49
#2021-03-31|2757.54
#2021-04-01|2798.74
#2021-04-02|2798.74
#2021-04-05|2836.66
#2021-04-06|2827.12
#2021-04-07|2842.09
#2021-04-08|2871.20
#2021-04-09|2899.97
#2021-04-12|2917.09
#2021-04-13|2897.85
#2021-04-14|2900.90
#2021-04-15|2936.91
#2021-04-16|2904.79
#2021-04-19|2902.83
#2021-04-20|2884.91
#2021-04-21|2912.41
#2021-04-22|2897.43
#2021-04-23|2981.43
#2021-04-26|2991.16
#2021-04-27|3018.29
#2021-04-28|3022.08
#2021-04-29|3052.61
#2021-04-30|3031.27
#2021-05-03|3050.62
#2021-05-04|3061.51
#2021-05-05|3111.70
#2021-05-06|3147.73
#2021-05-07|3177.68
#2021-05-10|3140.54
#2021-05-11|3089.82
#2021-05-12|3014.18
#2021-05-13|3067.87
#2021-05-14|3125.27
#2021-05-17|3113.05
#2021-05-18|3080.30
#2021-05-19|3069.59
#2021-05-20|3099.79
#2021-05-21|3148.23
#2021-05-24|3161.80
#2021-05-25|3159.35
#2021-05-26|3175.00
#2021-05-27|3184.94
#2021-05-28|3191.20
#2021-05-31|3191.20
#2021-06-01|3193.00
#2021-06-02|3201.34
#2021-06-03|3198.14
#2021-06-04|3216.46
#2021-06-07|3211.99
#2021-06-08|3221.72
#2021-06-09|3188.00
#2021-06-10|3172.33
#2021-06-11|3212.55
#2021-06-14|3201.18
#2021-06-15|3234.01
#2021-06-16|3240.52
#2021-06-17|3196.50
#2021-06-18|3119.83
#2021-06-21|3199.91
#2021-06-22|3206.22
#2021-06-23|3222.43
#2021-06-24|3238.89
#2021-06-25|3257.16
#2021-06-28|3261.14
#2021-06-29|3252.88
#2021-06-30|3239.27
#2021-07-01|3259.30
#2021-07-02|3294.47
#2021-07-05|3294.47
#2021-07-06|3279.99
#2021-07-07|3298.21
#2021-07-08|3227.34
#2021-07-09|3316.29
#2021-07-12|3375.54
#2021-07-13|3325.77
#2021-07-14|3263.60
#2021-07-15|3290.05
#2021-07-16|3281.94
#2021-07-19|3176.37
#2021-07-20|3294.33
#2021-07-21|3336.56
#2021-07-22|3340.25
#2021-07-23|3362.70
#2021-07-26|3385.00
#2021-07-27|3371.99
#2021-07-28|3371.95
#2021-07-29|3420.66
#2021-07-30|3406.68
#2021-08-02|3415.81
#2021-08-03|3445.48
#2021-08-04|3458.50
#2021-08-05|3479.50
#2021-08-06|3500.75
#2021-08-09|3509.15
#2021-08-10|3523.25
#2021-08-11|3540.04
#2021-08-12|3532.33
#2021-08-13|3532.77
#2021-08-16|3540.48
#2021-08-17|3477.50
#2021-08-18|3445.08
#2021-08-19|3431.47
#2021-08-20|3488.14
#2021-08-23|3538.21
#2021-08-24|3565.59
#2021-08-25|3609.53
#2021-08-26|3617.52
#2021-08-27|3680.94
#2021-08-30|3659.34
#2021-08-31|3667.46
#2021-09-01|3668.75
#2021-09-02|3689.62
#2021-09-03|3672.41
#2021-09-06|3672.41
#2021-09-07|3607.48
#2021-09-08|3612.34
#2021-09-09|3619.00
#2021-09-10|3598.74
#2021-09-13|3610.07
#2021-09-14|3578.94
#2021-09-15|3635.70
#2021-09-16|3616.87
#2021-09-17|3572.15
#2021-09-20|3421.79
#2021-09-21|3427.01
#2021-09-22|3439.77
#2021-09-23|3511.49
#2021-09-24|3483.21
#2021-09-27|3486.98
#2021-09-28|3389.94
#2021-09-29|3391.59
#2021-09-30|3326.73
#2021-10-01|3344.95
#2021-10-04|3265.28
#2021-10-05|3339.34
#2021-10-06|3327.79
#2021-10-07|3361.19
#2021-10-08|3399.49
#2021-10-11|3377.93
#2021-10-12|3366.43
#2021-10-13|3436.39
#2021-10-14|3530.61
#2021-10-15|3565.33
#2021-10-18|3569.34
#2021-10-19|3620.63
#2021-10-20|3669.36
#2021-10-21|3707.77
#2021-10-22|3771.54
#2021-10-25|3799.70
#2021-10-26|3841.47
#2021-10-27|3756.60
#2021-10-28|3857.96
#2021-10-29|3873.56
#2021-11-01|3847.25
#2021-11-02|3929.98
#2021-11-03|3963.54
#2021-11-04|3937.98
#2021-11-05|3922.95
#2021-11-08|3929.81
#2021-11-09|3957.26
#2021-11-10|3870.46
#2021-11-11|3912.71
#2021-11-12|3947.58
#2021-11-15|3914.86
#2021-11-16|3913.21
#2021-11-17|3876.00
#2021-11-18|3866.55
#2021-11-19|3849.86
#2021-11-22|3848.50
#2021-11-23|3878.53
#2021-11-24|3889.30
#2021-11-25|3889.30
#2021-11-26|3762.77
#2021-11-29|3858.80
#2021-11-30|3722.66
#2021-12-01|3673.91
#2021-12-02|3769.81
#2021-12-03|3662.99
#2021-12-06|3684.52
#2021-12-07|3794.32
#2021-12-08|3755.44
#2021-12-09|3726.89
#2021-12-10|3721.57
#2021-12-13|3644.09
#2021-12-14|3605.09
#2021-12-15|3645.30
#2021-12-16|3609.08
#2021-12-17|3595.27
#2021-12-20|3519.24
#2021-12-21|3593.02
#2021-12-22|3659.19
#2021-12-23|3714.23
#2021-12-24|3714.23
#2021-12-27|3752.79
#2021-12-28|3721.11
#2021-12-29|3666.72
#2021-12-30|3671.87
#2021-12-31|3676.83
#2022-01-03|3649.39
#2022-01-04|3675.39
#2022-01-05|3534.42
#2022-01-06|3574.44
#2022-01-07|3567.19
#2022-01-10|3518.11
#2022-01-11|3618.66
#2022-01-12|3602.67
#2022-01-13|3534.17
#2022-01-14|3481.86
#2022-01-17|3481.86
#2022-01-18|3411.94
#2022-01-19|3337.75
#2022-01-20|3317.80
#2022-01-21|3225.52
#2022-01-24|3215.38
#2022-01-25|3229.59
#2022-01-26|3230.66
#2022-01-27|3262.13
#2022-01-28|3344.40
#2022-01-31|3452.62
#2022-02-01|3501.15
#2022-02-02|3531.20
#2022-02-03|3443.99
#2022-02-04|3456.54
#2022-02-07|3471.76
#2022-02-08|3425.15
#2022-02-09|3494.91
#2022-02-10|3413.72
#2022-02-11|3288.12
#2022-02-14|3235.54
#2022-02-15|3322.58
#2022-02-16|3337.90
#2022-02-17|3209.31
#2022-02-18|3212.56
#2022-02-21|3212.56
#2022-02-22|3166.48
#2022-02-23|3109.27
#2022-02-24|3114.69
#2022-02-25|3236.17
#2022-02-28|3189.08
#2022-03-01|3063.82
#2022-03-02|3183.79
#2022-03-03|3138.62
#2022-03-04|3012.72
#2022-03-07|2845.45
#2022-03-08|2836.33
#2022-03-09|2979.97
#2022-03-10|2974.38
#2022-03-11|2938.09
#2022-03-14|2910.61
#2022-03-15|2949.75
#2022-03-16|3084.00
#2022-03-17|3144.21
#2022-03-18|3174.33
#2022-03-21|3156.07
#2022-03-22|3232.03
#2022-03-23|3171.56
#2022-03-24|3204.32
#2022-03-25|3200.71
#2022-03-28|3219.24
#2022-03-29|3342.77
#2022-03-30|3299.23
#2022-03-31|3243.55
#2022-04-01|3262.66
#2022-04-04|3307.33
#2022-04-05|3214.15
#2022-04-06|3114.47
#2022-04-07|3093.56
#2022-04-08|3079.21
#2022-04-11|3033.24
#2022-04-12|3013.39
#2022-04-13|3044.05
#2022-04-14|2932.80
#2022-04-15|2932.80
#2022-04-18|2904.59
#2022-04-19|3003.45
#2022-04-20|3030.23
#2022-04-21|2908.89
#2022-04-22|2821.86
#2022-04-25|2854.81
#2022-04-26|2752.15
#2022-04-27|2745.72
#2022-04-28|2771.48
#2022-04-29|2650.95
#2022-05-02|2707.18
#2022-05-03|2748.05
#2022-05-04|2872.06
#2022-05-05|2744.03
#2022-05-06|2693.86
#2022-05-09|2593.63
#2022-05-10|2617.39
#2022-05-11|2556.76
#2022-05-12|2587.67
#2022-05-13|2702.95
#2022-05-16|2645.68
#2022-05-17|2717.36
#2022-05-18|2623.66
#2022-05-19|2623.20
#2022-05-20|2673.50
#2022-05-23|2710.72
#2022-05-24|2700.24
#2022-05-25|2752.99
#2022-05-26|2882.64
#2022-05-27|2951.23
#2022-05-30|2951.23
#2022-05-31|2911.19
#2022-06-01|2862.95
#2022-06-02|2974.70
#2022-06-03|2935.66
#2022-06-06|2930.55
#2022-06-07|2956.43
#2022-06-08|2869.35
#2022-06-09|2826.99
#2022-06-10|2673.67
#2022-06-13|2518.47
#2022-06-14|2480.12
#2022-06-15|2521.82
#2022-06-16|2410.10
#2022-06-17|2412.40
#2022-06-20|2412.40
#2022-06-21|2494.03
#2022-06-22|2485.72
#2022-06-23|2530.27
#2022-06-24|2648.01
#2022-06-27|2623.15
#2022-06-28|2580.96
#2022-06-29|2523.43
#2022-06-30|2487.61
#2022-07-01|2525.57
#2022-07-04|2525.57
#2022-07-05|2550.56
#2022-07-06|2532.44
#2022-07-07|2593.37
#2022-07-08|2561.86
#2022-07-11|2520.54
#2022-07-12|2510.03
#2022-07-13|2468.53
#2022-07-14|2432.62
#2022-07-15|2526.64
#2022-07-18|2518.77
#2022-07-19|2642.77
#2022-07-20|2668.94
#2022-07-21|2666.01
#2022-07-22|2638.45
#2022-07-25|2650.93
#2022-07-26|2585.95
#2022-07-27|2670.35
#2022-07-28|2750.90
#2022-07-29|2782.02
#2022-08-01|2789.02
#2022-08-02|2740.30
#2022-08-03|2803.40
#2022-08-04|2820.19
#2022-08-05|2804.54
#2022-08-08|2819.59
#2022-08-09|2797.77
#2022-08-10|2934.65
#2022-08-11|2939.32
#2022-08-12|3006.84
#2022-08-15|3012.92
#2022-08-16|3003.45
#2022-08-17|2961.36
#2022-08-18|2969.95
#2022-08-19|2863.99
#2022-08-22|2798.55
#2022-08-23|2813.29
#2022-08-24|2825.89
#2022-08-25|2878.20
#2022-08-26|2727.15
#2022-08-29|2702.98
#2022-08-30|2691.74
#2022-08-31|2671.71
#2022-09-01|2663.59
#2022-09-02|2640.43
#2022-09-05|2640.43
#2022-09-06|2652.23
#2022-09-07|2709.20
#2022-09-08|2755.49
#2022-09-09|2800.33
#2022-09-12|2823.70
#2022-09-13|2654.79
#2022-09-14|2658.29
#2022-09-15|2631.23
#2022-09-16|2579.44
#2022-09-19|2632.49
#2022-09-20|2556.79
#2022-09-21|2496.89
#2022-09-22|2441.00
#2022-09-23|2391.12
#2022-09-26|2369.71
#2022-09-27|2347.60
#2022-09-28|2409.74
#2022-09-29|2338.99
#2022-09-30|2302.18
#2022-10-03|2385.04
#2022-10-04|2511.40
#2022-10-05|2484.03
#2022-10-06|2452.53
#2022-10-07|2347.42
#2022-10-10|2331.72
#2022-10-11|2280.11
#2022-10-12|2284.22
#2022-10-13|2370.78
#2022-10-14|2303.14
#2022-10-17|2388.35
#2022-10-18|2435.70
#2022-10-19|2388.99
#2022-10-20|2344.36
#2022-10-21|2427.79
#2022-10-24|2462.55
#2022-10-25|2562.53
#2022-10-26|2580.79
#2022-10-27|2603.69
#2022-10-28|2647.99
#2022-10-31|2596.14
#2022-11-01|2630.85
#2022-11-02|2612.47
#2022-11-03|2558.09
#2022-11-04|2643.84
#2022-11-07|2702.54
#2022-11-08|2734.30
#2022-11-09|2657.97
#2022-11-10|2982.82
#2022-11-11|3072.45
#2022-11-14|2917.86
#2022-11-15|2908.10
#2022-11-16|2845.03
#2022-11-17|2787.02
#2022-11-18|2798.68
#2022-11-21|2791.87
#2022-11-22|2810.93
#2022-11-23|2824.53
#2022-11-24|2824.53
#2022-11-25|2840.35
#2022-11-28|2766.61
#2022-11-29|2761.20
#2022-11-30|2835.78
#2022-12-01|2808.64
#2022-12-02|2782.59
#2022-12-05|2717.33
#2022-12-06|2678.02
#2022-12-07|2669.25
#2022-12-08|2675.93
#2022-12-09|2674.89
#2022-12-12|2719.18
#2022-12-13|2772.26
#2022-12-14|2715.76
#2022-12-15|2637.46
#2022-12-16|2611.92
#2022-12-19|2582.28
#2022-12-20|2582.06
#2022-12-21|2658.39
#2022-12-22|2614.51
#2022-12-23|2624.09
#2022-12-26|2624.09
#2022-12-27|2603.42
#2022-12-28|2574.09
#2022-12-29|2642.62
#2022-12-30|2619.76
#2023-01-02|2619.76
#2023-01-03|2640.93
#2023-01-04|2693.09
#2023-01-05|2636.88
#2023-01-06|2734.79
#2023-01-09|2782.82
#2023-01-10|2803.26
#2023-01-11|2847.94
#2023-01-12|2871.49
#2023-01-13|2879.31
#2023-01-16|2879.31
#2023-01-17|2876.03
#2023-01-18|2845.14
#2023-01-19|2748.30
#2023-01-20|2841.78
#2023-01-23|2889.60
#2023-01-24|2891.05
#2023-01-25|2896.53
#2023-01-26|2968.01
#2023-01-27|2989.59
#2023-01-30|2944.38
#2023-01-31|2994.22
#2023-02-01|3030.63
#2023-02-02|3085.78
#2023-02-03|3040.56
#2023-02-06|2989.99
#2023-02-07|3031.37
#2023-02-08|2993.39
#2023-02-09|2923.81
#2023-02-10|2953.47
#2023-02-13|3016.91
#2023-02-14|3001.13
#2023-02-15|3001.36
#2023-02-16|2950.84
#2023-02-17|2942.46
#2023-02-20|2942.46
#2023-02-21|2854.09
#2023-02-22|2839.70
#2023-02-23|2849.16
#2023-02-24|2812.74
#2023-02-27|2830.34
#2023-02-28|2854.24
#2023-03-01|2834.70
#2023-03-02|2832.86
#2023-03-03|2883.93
#2023-03-06|2882.21
#2023-03-07|2813.95
#2023-03-08|2837.98
#2023-03-09|2708.25
#2023-03-10|2576.67
#2023-03-13|2554.78
#2023-03-14|2618.80
#2023-03-15|2586.22
#2023-03-16|2608.52
#2023-03-17|2559.53
#2023-03-20|2569.24
#2023-03-21|2676.81
#2023-03-22|2608.93
#2023-03-23|2611.95
#2023-03-24|2590.49
#2023-03-27|2613.97
#2023-03-28|2609.02
#2023-03-29|2656.78
#2023-03-30|2665.65
#2023-03-31|2715.73
#2023-04-03|2686.54
#2023-04-04|2636.35
#2023-04-05|2624.71
#2023-04-06|2623.93
#2023-04-07|2623.93
#2023-04-10|2645.45
#2023-04-11|2694.13
#2023-04-12|2673.63
#2023-04-13|2709.69
#2023-04-14|2745.95
#2023-04-17|2748.16
#2023-04-18|2782.27
#2023-04-19|2798.71
#2023-04-20|2782.24
#2023-04-21|2735.98
#2023-04-24|2722.31
#2023-04-25|2630.31
#2023-04-26|2602.20
#2023-04-27|2656.29
#2023-04-28|2706.12
#2023-05-01|2686.10
#2023-05-02|2602.94
#2023-05-03|2569.64
#2023-05-04|2508.56
#2023-05-05|2571.44
#2023-05-08|2556.28
#2023-05-09|2544.78
#2023-05-10|2543.86
#2023-05-11|2557.98
#2023-05-12|2551.72
#2023-05-15|2570.69
#2023-05-16|2515.35
#2023-05-17|2588.06
#2023-05-18|2622.69
#2023-05-19|2614.83
#2023-05-22|2649.22
#2023-05-23|2612.34
#2023-05-24|2575.64
#2023-05-25|2610.26
#2023-05-26|2658.92
#2023-05-29|2658.92
#2023-05-30|2676.27
#2023-05-31|2632.16
#2023-06-01|2677.63
#2023-06-02|2739.82
#2023-06-05|2713.64
#2023-06-06|2753.10
#2023-06-07|2758.20
#2023-06-08|2767.84
#2023-06-09|2776.05
#2023-06-12|2775.81
#2023-06-13|2814.71
#2023-06-14|2816.10
#2023-06-15|2886.31
#2023-06-16|2851.43
#2023-06-19|2851.43
#2023-06-20|2818.29
#2023-06-21|2795.60
#2023-06-22|2763.58
#2023-06-23|2733.94
#2023-06-26|2742.67
#2023-06-27|2793.48
#2023-06-28|2799.83
#2023-06-29|2828.16
#2023-06-30|2840.95
#2023-07-03|2869.14
#2023-07-04|2869.14
#2023-07-05|2836.64
#2023-07-06|2792.67
#2023-07-07|2815.72
#2023-07-10|2848.26
#2023-07-11|2921.95
#2023-07-12|2957.56
#2023-07-13|3041.36
#2023-07-14|2988.46
#2023-07-17|2993.17
#2023-07-18|3052.20
#2023-07-19|3088.26
#2023-07-20|3088.66
#2023-07-21|3062.09
#2023-07-24|3079.11
#2023-07-25|3057.01
#2023-07-26|3058.28
#2023-07-27|3007.99
#2023-07-28|3060.72
#2023-07-31|3055.95
#2023-08-01|3054.41
#2023-08-02|3004.91
#2023-08-03|3013.42
#2023-08-04|3011.64
#2023-08-07|3041.33
#2023-08-08|2994.57
#2023-08-09|2956.51
#2023-08-10|2972.41
#2023-08-11|2956.90
#2023-08-14|2943.39
#2023-08-15|2882.97
#2023-08-16|2864.12
#2023-08-17|2859.19
#2023-08-18|2877.04
#2023-08-21|2876.14
#2023-08-22|2848.79
#2023-08-23|2902.06
#2023-08-24|2883.70
#2023-08-25|2892.27
#2023-08-28|2919.12
#2023-08-29|2973.30
#2023-08-30|2983.74
#2023-08-31|3010.99
#2023-09-01|3010.58
#2023-09-04|3010.58
#2023-09-05|3022.14
#2023-09-06|3009.16
#2023-09-07|3013.51
#2023-09-08|3050.22
#2023-09-11|3071.57
#2023-09-12|3069.90
#2023-09-13|3064.34
#2023-09-14|3094.33
#2023-09-15|3089.31
#2023-09-18|3088.57
#2023-09-19|3078.91
#2023-09-20|3061.01
#2023-09-21|2988.36
#2023-09-22|2976.62
#2023-09-25|2985.44
#2023-09-26|2906.82
#2023-09-27|2908.16
#2023-09-28|2936.59
#2023-09-29|2920.40
#2023-10-02|2905.78
#2023-10-03|2813.63
#2023-10-04|2847.98
#2023-10-05|2862.34
#2023-10-06|2902.97
#2023-10-09|2888.91
#2023-10-10|2901.03
#2023-10-11|2917.52
#2023-10-12|2867.51
#2023-10-13|2838.37
#2023-10-16|2860.20
#2023-10-17|2879.40
#2023-10-18|2805.10
#2023-10-19|2717.25
#2023-10-20|2690.40
#2023-10-23|2679.38
#2023-10-24|2706.86
#2023-10-25|2650.36
#2023-10-26|2655.72
#2023-10-27|2607.02
#2023-10-30|2651.68
#2023-10-31|2650.93
#2023-11-01|2709.96
#2023-11-02|2804.56
#2023-11-03|2867.55
#2023-11-06|2821.25
#2023-11-07|2839.21
#2023-11-08|2851.90
#2023-11-09|2827.99
#2023-11-10|2871.31
#2023-11-13|2863.56
#2023-11-14|2985.28
#2023-11-15|3012.09
#2023-11-16|3011.13
#2023-11-17|3035.21
#2023-11-20|3065.96
#2023-11-21|3058.51
#2023-11-22|3084.61
#2023-11-23|3084.61
#2023-11-24|3101.41
#2023-11-27|3091.56
#2023-11-28|3107.40
#2023-11-29|3192.91
#2023-11-30|3219.29
#2023-12-01|3244.74
#2023-12-04|3240.89
#2023-12-05|3235.22
#2023-12-06|3191.78
#2023-12-07|3218.81
#2023-12-08|3227.48
#2023-12-11|3250.47
#2023-12-12|3274.43
#2023-12-13|3355.80
#2023-12-14|3501.44
#2023-12-15|3526.53
#2023-12-18|3476.92
#2023-12-19|3511.06
#2023-12-20|3435.67
#2023-12-21|3474.09
#2023-12-22|3490.17
#2023-12-25|3490.17
#2023-12-26|3510.45
#2023-12-27|3538.84
#2023-12-28|3552.48
#2023-12-29|3521.00
#2024-01-01|3521.00
#2024-01-02|3472.35
#2024-01-03|3405.21
#2024-01-04|3420.72
#2024-01-05|3426.35
#2024-01-08|3460.53
#2024-01-09|3429.77
#2024-01-10|3443.41
#2024-01-11|3427.11
#2024-01-12|3433.45
#2024-01-15|3433.45
#2024-01-16|3403.03
#2024-01-17|3384.19
#2024-01-18|3401.75
#2024-01-19|3470.08
#2024-01-22|3464.72
#2024-01-23|3437.61
#2024-01-24|3447.74
#2024-01-25|3499.74
#2024-01-26|3511.73
#2024-01-29|3544.40
#2024-01-30|3537.55
#2024-01-31|3483.40
#2024-02-01|3507.07
#2024-02-02|3539.20
#2024-02-05|3500.02
#2024-02-06|3559.48
#2024-02-07|3603.34
#2024-02-08|3631.13
#2024-02-09|3646.75
#2024-02-12|3676.76
#2024-02-13|3583.54
#2024-02-14|3628.98
#2024-02-15|3681.60
#2024-02-16|3653.11
#2024-02-19|3653.11
#2024-02-20|3616.99
#2024-02-21|3627.72
#2024-02-22|3678.29
#2024-02-23|3671.59
#2024-02-26|3657.86
#2024-02-27|3664.51
#2024-02-28|3680.45
#2024-02-29|3707.87
#2024-03-01|3718.49
#2024-03-04|3741.17
#2024-03-05|3696.96
#2024-03-06|3696.19
#2024-03-07|3721.05
#2024-03-08|3731.64
#2024-03-11|3702.22
#2024-03-12|3717.65
#2024-03-13|3724.51
#2024-03-14|3678.59
#2024-03-15|3678.76
#2024-03-18|3658.00
#2024-03-19|3675.82
#2024-03-20|3755.39
#2024-03-21|3852.90
#2024-03-22|3783.61
#2024-03-25|3782.77
#2024-03-26|3785.20
#2024-03-27|3827.85
#2024-03-28|3831.19
#2024-03-29|3831.19
#2024-04-01|3810.17
#2024-04-02|3740.98
#2024-04-03|3762.89
#2024-04-04|3704.15
#2024-04-05|3758.82
#2024-04-08|3791.56
#2024-04-09|3782.41
#2024-04-10|3707.75
#2024-04-11|3718.12
#2024-04-12|3628.21
#2024-04-15|3586.37
#2024-04-16|3571.30
#2024-04-17|3572.88
#2024-04-18|3533.51
#2024-04-19|3524.45
#2024-04-22|3597.04
#2024-04-23|3647.56
#2024-04-24|3629.87
#2024-04-25|3594.91
#2024-04-26|3613.82
#2024-04-29|3598.60
#2024-04-30|3527.93
#2024-05-01|3542.54
#2024-05-02|3595.14
#2024-05-03|3577.41
#2024-05-06|3651.57
#2024-05-07|3676.05
#2024-05-08|3666.70
#2024-05-09|3722.09
#2024-05-10|3747.60
#2024-05-13|3698.25
#2024-05-14|3768.59
#2024-05-15|3880.16
#2024-05-16|3813.63
#2024-05-17|3809.12
#2024-05-20|3797.80
#2024-05-21|3826.99
#2024-05-22|3809.68
#2024-05-23|3745.48
#2024-05-24|3781.64
#2024-05-27|3781.64
#2024-05-28|3733.51
#2024-05-29|3649.94
#2024-05-30|3698.33
#2024-05-31|3718.49
#2024-06-03|3710.90
#2024-06-04|3686.87
#2024-06-05|3738.02
#2024-06-06|3662.61
#2024-06-07|3632.55
#2024-06-10|3739.38
#2024-06-11|3708.98
#2024-06-12|3783.15
#2024-06-13|3743.21
#2024-06-14|3727.79
#2024-06-17|3770.61
#2024-06-18|3791.76
#2024-06-19|3791.76
#2024-06-20|3808.33
#2024-06-21|3795.68
#2024-06-24|3815.07
#2024-06-25|3801.57
#2024-06-26|3775.26
#2024-06-27|3763.79
#2024-06-28|3761.59
#2024-07-01|3744.66
#2024-07-02|3780.25
#2024-07-03|3788.49
#2024-07-04|3788.49
#2024-07-05|3777.92
#2024-07-08|3739.95
#2024-07-09|3769.96
#2024-07-10|3851.09
#2024-07-11|3891.64
#2024-07-12|3935.65
#2024-07-15|3988.49
#2024-07-16|4066.25
#2024-07-17|4005.17
#2024-07-18|4000.58
#2024-07-19|4008.88
#2024-07-22|4083.56
#2024-07-23|4106.22
#2024-07-24|4009.84
#2024-07-25|4063.39
#2024-07-26|4108.38
#2024-07-29|4105.55
#2024-07-30|4138.85
#2024-07-31|4185.16
#2024-08-01|4059.51
#2024-08-02|3850.40
#2024-08-05|3746.90
#2024-08-06|3809.40
#2024-08-07|3778.79
#2024-08-08|3859.78
#2024-08-09|3885.24
#2024-08-12|3835.06
#2024-08-13|3914.69
#2024-08-14|3970.64
#2024-08-15|4033.47
#2024-08-16|4024.49
#2024-08-19|4036.47
#2024-08-20|3994.73
#2024-08-21|4008.71
#2024-08-22|4010.84
#2024-08-23|4107.48
#2024-08-26|4126.84
#2024-08-27|4131.00
#2024-08-28|4117.79
#2024-08-29|4131.26
#2024-08-30|4183.20
#2024-09-02|4183.20
#2024-09-03|4069.37
#2024-09-04|4056.38
#2024-09-05|4043.76
#2024-09-06|3985.51
#2024-09-09|4045.19
#2024-09-10|4059.01
#2024-09-11|4067.97
#2024-09-12|4128.74
#2024-09-13|4192.67
#2024-09-16|4274.32
#2024-09-17|4318.00
#2024-09-18|4347.27
#2024-09-19|4454.63
#2024-09-20|4442.76
#2024-09-23|4448.84
#2024-09-24|4458.33
#2024-09-25|4413.45
#2024-09-26|4432.73
#2024-09-27|4450.49
#2024-09-30|4430.61
#2024-10-01|4423.14
#2024-10-02|4478.75
#2024-10-03|4448.30
#2024-10-04|4498.00
#2024-10-07|4445.90
#2024-10-08|4460.16
#2024-10-09|4509.72
#2024-10-10|4501.26
#2024-10-11|4610.86
#2024-10-14|4645.45
#2024-10-15|4671.51
#2024-10-16|4719.92
#2024-10-17|4799.62
#2024-10-18|4837.60
#2024-10-21|4815.56
#2024-10-22|4789.92
#2024-10-23|4750.84
#2024-10-24|4800.20
#2024-10-25|4734.49
#2024-10-28|4798.10
#2024-10-29|4789.92
#2024-10-30|4796.26
#2024-10-31|4743.80
#2024-11-01|4731.08
#2024-11-04|4718.82
#2024-11-05|4832.43
#2024-11-06|5108.91
#2024-11-07|5062.60
#2024-11-08|5092.70
#2024-11-11|5202.75
#2024-11-12|5130.66
#2024-11-13|5120.10
#2024-11-14|5131.29
#2024-11-15|5126.44
#2024-11-18|5162.30
#2024-11-19|5161.36
#2024-11-20|5135.70
#2024-11-21|5252.39
#2024-11-22|5317.18
#2024-11-25|5312.73
#2024-11-26|5325.25
#2024-11-27|5278.48
#2024-11-28|5278.48
#2024-11-29|5320.88
#2024-12-02|5249.86
#2024-12-03|5260.31
#2024-12-04|5253.48
#2024-12-05|5290.09
#2024-12-06|5297.23
#2024-12-09|5226.92
#2024-12-10|5266.33
#2024-12-11|5352.69
#2024-12-12|5313.23
#2024-12-13|5289.97
#2024-12-16|5320.70
#2024-12-17|5209.66
#2024-12-18|4971.18
#2024-12-19|4967.68
#2024-12-20|5051.08
#2024-12-23|5090.13
#2024-12-24|5176.64
#2024-12-25|5176.64
#2024-12-26|5185.43
#2024-12-27|5109.97
#2024-12-30|5044.40
#2024-12-31|5032.36
#2025-01-01|5032.36
#2025-01-02|5043.27
#2025-01-03|5100.13
#2025-01-06|5071.00
#2025-01-07|4950.18
#2025-01-08|4991.62
#2025-01-09|4991.62
#2025-01-10|4783.69
#2025-01-13|4795.70
#2025-01-14|4877.32
#2025-01-15|5069.36
#2025-01-16|5089.66
#2025-01-17|5156.91
#2025-01-20|5156.91
#2025-01-21|5218.39
#2025-01-22|5218.16
#2025-01-23|5281.82
#2025-01-24|5309.91
#2025-01-27|5240.84
#2025-01-28|5348.71
#2025-01-29|5352.18
#2025-01-30|5328.58
#2025-01-31|5325.08
#2025-02-03|5166.79
#2025-02-04|5046.57
#2025-02-05|5096.30
#2025-02-06|5074.93
#2025-02-07|4999.29
#2025-02-10|4966.45
#2025-02-11|4891.71
#2025-02-12|4817.15
#2025-02-13|4838.68
#2025-02-14|4891.38
#2025-02-17|4891.38
#2025-02-18|4914.13
#2025-02-19|4905.47
#2025-02-20|4836.37
#2025-02-21|4722.52
#2025-02-24|4663.32
#2025-02-25|4637.90
#2025-02-26|4676.66
#2025-02-27|4645.42
#2025-02-28|4761.19
#2025-03-03|4682.20
#2025-03-04|4454.55
#2025-03-05|4522.19
#2025-03-06|4378.47
#2025-03-07|4352.00
#2025-03-10|4161.33
#2025-03-11|4182.57
#2025-03-12|4228.55
#2025-03-13|4118.12
#2025-03-14|4251.41
#2025-03-17|4377.57
#2025-03-18|4345.32
#2025-03-19|4422.36
#2025-03-20|4412.49
#2025-03-21|4400.09
#2025-03-24|4523.18
#2025-03-25|4534.26
#2025-03-26|4459.29
#2025-03-27|4407.25
#2025-03-28|4274.44
#2025-03-31|4295.33
#2025-04-01|4339.71
#2025-04-02|4441.71
#2025-04-03|3972.93
#2025-04-04|3649.90
#2025-04-07|3701.14
#2025-04-08|3635.24
#2025-04-09|4115.52
#2025-04-10|3894.71
#2025-04-11|3938.50
#2025-04-14|3993.51
#2025-04-15|4035.30
#2025-04-16|3935.91
#2025-04-17|3978.14
#2025-04-18|3978.14
#2025-04-21|3800.77
#2025-04-22|3948.04
#2025-04-23|4023.43
#2025-04-24|4190.36
#2025-04-25|4165.11
#2025-04-28|4197.19
#2025-04-29|4217.33
#2025-04-30|4190.37
#2025-05-01|4211.52
#2025-05-02|4284.69
#2025-05-05|4249.35
#2025-05-06|4197.03
#2025-05-07|4244.84
#2025-05-08|4330.21
#2025-05-09|4314.03
#2025-05-12|4549.50
#2025-05-13|4573.07
#2025-05-14|4599.69
#2025-05-15|4575.06
#2025-05-16|4592.27
#2025-05-19|4577.88
#2025-05-20|4545.11
#2025-05-21|4370.14
#2025-05-22|4367.07
#2025-05-23|4343.46
#2025-05-26|4343.46
#2025-05-27|4442.35
#2025-05-28|4409.09
#2025-05-29|4429.73
#2025-05-30|4422.66
#2025-06-02|4425.24
#2025-06-03|4432.47
#2025-06-04|4430.61
#2025-06-05|4428.47
#2025-06-06|4501.04
#2025-06-09|4494.53
#2025-06-10|4524.93
#2025-06-11|4533.63
#2025-06-12|4522.32
#2025-06-13|4401.27
#2025-06-16|4462.50
#2025-06-17|4396.11
#2025-06-18|4443.65
#2025-06-19|4443.65
#2025-06-20|4446.38
#2025-06-23|4470.87
#2025-06-24|4607.27
#2025-06-25|4623.11
#2025-06-26|4704.35
#2025-06-27|4783.02
#2025-06-30|4767.50
#2025-07-01|4799.31
#2025-07-02|4858.80
#2025-07-03|4920.34
#2025-07-04|4920.34
#2025-07-07|4854.38
#2025-07-08|4903.89
#2025-07-09|4958.59
#2025-07-10|5054.90
#2025-07-11|5010.08
#2025-07-14|5035.26
#2025-07-15|4858.00
#2025-07-16|5030.73
#2025-07-17|5170.36
#2025-07-18|5121.98
#2025-07-21|5054.23
#2025-07-22|5094.44
#2025-07-23|5174.65
#2025-07-24|5212.77
#2025-07-25|5244.12
#2025-07-28|5217.97
#2025-07-29|5217.24
#2025-07-30|5181.93
#2025-07-31|5121.22
#2025-08-01|5005.62
#2025-08-04|5092.24
#2025-08-05|5062.68
#2025-08-06|5108.20
#2025-08-07|5037.88
#2025-08-08|5079.42
#2025-08-11|5080.30
#2025-08-12|5215.52
#2025-08-13|5212.48
#2025-08-14|5197.35
#2025-08-15|5095.49
#2025-08-18|5080.46
#2025-08-19|5019.11
#2025-08-20|4986.13
#2025-08-21|4967.19
#2025-08-22|5091.90
#2025-08-25|5039.10
#2025-08-26|5073.97
#2025-08-27|5072.29
#2025-08-28|5074.53
#2025-08-29|5057.64
#2025-09-01|5057.64
#2025-09-02|5017.99
#2025-09-03|4934.70
#2025-09-04|5000.55
#2025-09-05|4943.71
#2025-09-08|5003.02
#2025-09-09|4994.29
#2025-09-10|5035.34
#2025-09-11|5184.60
#2025-09-12|5142.00
#2025-09-15|5144.70
#2025-09-16|5147.95
#2025-09-17|5162.83
#2025-09-18|5269.99
#2025-09-19|5271.69
#2025-09-22|5234.53
#2025-09-23|5226.85
#2025-09-24|5059.79
#2025-09-25|5044.24
#2025-09-26|5057.55
#2025-09-29|5099.30
#2025-09-30|4985.50
#2025-10-01|4886.49
#2025-10-02|4873.53
#2025-10-03|4908.26
#2025-10-06|4919.07
#2025-10-07|4871.72
#2025-10-08|4844.91
#2025-10-09|4824.36
#2025-10-10|4634.85
#2025-10-13|4742.58
#2025-10-14|4907.66
#2025-10-15|4910.28
#2025-10-16|4720.23
#2025-10-17|4697.27
#2025-10-20|4774.12
#2025-10-21|4776.27
#2025-10-22|4770.03
#2025-10-23|4693.45
#2025-10-24|4721.70
#2025-10-27|4730.50
#2025-10-28|4692.74
#2025-10-29|4616.50
#2025-10-30|4578.07
#2025-10-31|4553.30
#2025-11-03|4533.42
#2025-11-04|4535.17
#2025-11-05|4587.18
#2025-11-06|4556.22
#2025-11-07|4626.58
#2025-11-10|4603.92
#2025-11-11|4633.02
#2025-11-12|4661.56
#2025-11-13|4538.56
#2025-11-14|4529.67
#2025-11-17|4372.95
#2025-11-18|4358.33
#2025-11-19|4411.26
#2025-11-20|4348.70
#2025-11-21|4460.39
#2025-11-24|4458.41
#2025-11-25|4519.44
#2025-11-26|4549.02
#2025-11-27|4549.02
#2025-11-28|4593.64
#2025-12-01|4582.59
#2025-12-02|4593.58
#2025-12-03|4733.41
#2025-12-04|4755.53
#2025-12-05|4783.24
#2025-12-08|4765.77
#2025-12-09|4898.66
#2025-12-10|5001.26
#2025-12-11|5022.50
#2025-12-12|4921.95
#2025-12-15|4889.79
#2025-12-16|4868.37
#2025-12-17|4854.12
#2025-12-18|4853.13
#2025-12-19|4825.28
#2025-12-22|4924.89
#2025-12-23|4912.11
#2025-12-24|4924.52
#2025-12-25|4924.52
#2025-12-26|4918.72
#2025-12-29|4901.62
#2025-12-30|4866.85
#2025-12-31|4823.47
#2026-01-01|4823.47
#2026-01-02|4903.00
#2026-01-05|5052.29
#2026-01-06|5076.54
#2026-01-07|4876.47
#2026-01-08|4944.65
#2026-01-09|4964.25
#2026-01-12|4950.49
#2026-01-13|4893.35
#2026-01-14|4950.45
#2026-01-15|5049.10
#2026-01-16|5057.54
#2026-01-19|5057.54
#2026-01-20|4815.72
#2026-01-21|4876.68
#2026-01-22|4886.02
#2026-01-23|4791.01
#2026-01-26|4735.62
#2026-01-27|4686.15
#2026-01-28|4707.98
#2026-01-29|4712.86
#2026-01-30|4692.83
#2026-02-02|4683.29
#2026-02-03|4436.37
#2026-02-04|4509.47
#2026-02-05|4323.32
#2026-02-06|4429.20
#2026-02-09|4523.32
#2026-02-10|4512.50
#2026-02-11|4450.63
#2026-02-12|4325.49
#2026-02-13|4358.33
#2026-02-16|4358.33
#2026-02-17|4367.06
#2026-02-18|4427.50
#2026-02-19|4309.13
#2026-02-20|4286.89
#2026-02-23|4087.59
#2026-02-24|4162.23
#2026-02-25|4232.65
#2026-02-26|4200.52
#2026-02-27|4022.03
#2026-03-02|4077.04
#2026-03-03|4012.79
#2026-03-04|4072.72
#2026-03-05|4082.16
#2026-03-06|3881.51
#2026-03-09|3878.62
#2026-03-10|3877.74
#2026-03-11|3805.47
#2026-03-12|3661.56
#2026-03-13|3731.42
#2026-03-16|3749.09
#2026-03-17|3873.25
#2026-03-18|3896.03
#2026-03-19|3902.16
#2026-03-20|3867.52
#2026-03-23|3888.28
#2026-03-24|3896.13
#2026-03-25|3890.35
#2026-03-26|3883.41
#2026-03-27|3790.46
#2026-03-30|3838.52
#2026-03-31|3934.44
#2026-04-01|3910.11
#2026-04-02|3897.93