Table Data - Nasdaq US Large Cap Asset Managers and Custodians Total Return Index

Title Nasdaq US Large Cap Asset Managers and Custodians Total Return Index
Series ID NASDAQNQUSL30202010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSL30202010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 985.32
2011-06-08 977.53
2011-06-09 994.02
2011-06-10 976.89
2011-06-13 986.28
2011-06-14 1003.45
2011-06-15 975.19
2011-06-16 982.02
2011-06-17 984.54
2011-06-20 985.95
2011-06-21 998.15
2011-06-22 987.44
2011-06-23 976.32
2011-06-24 957.74
2011-06-27 970.23
2011-06-28 975.12
2011-06-29 999.13
2011-06-30 1004.51
2011-07-01 1022.38
2011-07-04 .
2011-07-05 1012.10
2011-07-06 1019.50
2011-07-07 1036.93
2011-07-08 1022.52
2011-07-11 984.95
2011-07-12 981.36
2011-07-13 985.74
2011-07-14 976.01
2011-07-15 976.22
2011-07-18 956.13
2011-07-19 963.57
2011-07-20 968.43
2011-07-21 997.75
2011-07-22 993.09
2011-07-25 988.25
2011-07-26 987.63
2011-07-27 954.46
2011-07-28 958.12
2011-07-29 957.11
2011-08-01 956.38
2011-08-02 926.05
2011-08-03 935.36
2011-08-04 885.20
2011-08-05 873.93
2011-08-08 787.73
2011-08-09 834.33
2011-08-10 778.11
2011-08-11 829.24
2011-08-12 816.98
2011-08-15 835.21
2011-08-16 824.72
2011-08-17 825.93
2011-08-18 775.77
2011-08-19 765.19
2011-08-22 768.13
2011-08-23 798.89
2011-08-24 822.70
2011-08-25 806.32
2011-08-26 815.18
2011-08-29 847.37
2011-08-30 842.97
2011-08-31 845.93
2011-09-01 835.12
2011-09-02 801.74
2011-09-05 .
2011-09-06 786.69
2011-09-07 824.95
2011-09-08 805.39
2011-09-09 784.85
2011-09-12 791.05
2011-09-13 798.31
2011-09-14 811.06
2011-09-15 839.75
2011-09-16 840.62
2011-09-19 811.86
2011-09-20 807.53
2011-09-21 770.57
2011-09-22 738.12
2011-09-23 741.09
2011-09-26 760.12
2011-09-27 774.99
2011-09-28 752.30
2011-09-29 773.98
2011-09-30 745.72
2011-10-03 711.60
2011-10-04 751.12
2011-10-05 757.08
2011-10-06 765.76
2011-10-07 741.66
2011-10-10 781.13
2011-10-11 774.61
2011-10-12 792.48
2011-10-13 779.12
2011-10-14 792.80
2011-10-17 773.76
2011-10-18 819.52
2011-10-19 799.98
2011-10-20 815.85
2011-10-21 837.05
2011-10-24 857.15
2011-10-25 822.64
2011-10-26 830.58
2011-10-27 899.82
2011-10-28 903.29
2011-10-31 857.91
2011-11-01 813.63
2011-11-02 842.27
2011-11-03 861.33
2011-11-04 852.32
2011-11-07 860.67
2011-11-08 880.93
2011-11-09 827.75
2011-11-10 846.38
2011-11-11 873.54
2011-11-14 856.34
2011-11-15 859.66
2011-11-16 835.87
2011-11-17 814.57
2011-11-18 813.82
2011-11-21 791.95
2011-11-22 784.72
2011-11-23 764.98
2011-11-24 .
2011-11-25 763.95
2011-11-28 791.25
2011-11-29 791.84
2011-11-30 849.21
2011-12-01 838.35
2011-12-02 847.07
2011-12-05 866.89
2011-12-06 865.19
2011-12-07 876.88
2011-12-08 840.85
2011-12-09 864.31
2011-12-12 843.00
2011-12-13 830.80
2011-12-14 823.76
2011-12-15 826.51
2011-12-16 837.38
2011-12-19 818.36
2011-12-20 853.53
2011-12-21 853.37
2011-12-22 865.08
2011-12-23 873.47
2011-12-26 .
2011-12-27 869.84
2011-12-28 854.53
2011-12-29 871.08
2011-12-30 865.42
2012-01-02 .
2012-01-03 887.54
2012-01-04 882.50
2012-01-05 889.30
2012-01-06 887.10
2012-01-09 891.95
2012-01-10 915.94
2012-01-11 909.22
2012-01-12 918.63
2012-01-13 910.86
2012-01-16 .
2012-01-17 909.16
2012-01-18 895.78
2012-01-19 909.92
2012-01-20 914.04
2012-01-23 921.62
2012-01-24 920.95
2012-01-25 909.87
2012-01-26 903.35
2012-01-27 905.27
2012-01-30 894.58
2012-01-31 892.95
2012-02-01 913.67
2012-02-02 924.51
2012-02-03 953.10
2012-02-06 950.91
2012-02-07 948.92
2012-02-08 952.27
2012-02-09 950.61
2012-02-10 941.99
2012-02-13 946.30
2012-02-14 935.91
2012-02-15 936.00
2012-02-16 958.91
2012-02-17 962.66
2012-02-20 .
2012-02-21 960.01
2012-02-22 951.01
2012-02-23 966.05
2012-02-24 960.03
2012-02-27 968.76
2012-02-28 974.37
2012-02-29 973.76
2012-03-01 981.04
2012-03-02 975.10
2012-03-05 967.59
2012-03-06 949.98
2012-03-07 963.87
2012-03-08 974.68
2012-03-09 982.05
2012-03-12 979.26
2012-03-13 1014.54
2012-03-14 1015.04
2012-03-15 1040.91
2012-03-16 1039.27
2012-03-19 1043.31
2012-03-20 1037.45
2012-03-21 1032.70
2012-03-22 1018.68
2012-03-23 1028.33
2012-03-26 1048.38
2012-03-27 1035.53
2012-03-28 1034.51
2012-03-29 1024.69
2012-03-30 1039.99
2012-04-02 1051.04
2012-04-03 1051.93
2012-04-04 1032.34
2012-04-05 1033.96
2012-04-06 .
2012-04-09 1014.47
2012-04-10 994.06
2012-04-11 1000.70
2012-04-12 1020.93
2012-04-13 996.83
2012-04-16 1002.32
2012-04-17 1021.96
2012-04-18 1004.98
2012-04-19 994.28
2012-04-20 995.24
2012-04-23 980.66
2012-04-24 995.65
2012-04-25 1012.95
2012-04-26 1022.99
2012-04-27 1024.40
2012-04-30 1019.92
2012-05-01 1024.71
2012-05-02 1012.11
2012-05-03 997.08
2012-05-04 982.34
2012-05-07 981.26
2012-05-08 972.75
2012-05-09 956.43
2012-05-10 956.47
2012-05-11 955.13
2012-05-14 935.26
2012-05-15 933.23
2012-05-16 920.44
2012-05-17 906.32
2012-05-18 895.84
2012-05-21 901.68
2012-05-22 895.66
2012-05-23 901.41
2012-05-24 907.29
2012-05-25 903.58
2012-05-28 .
2012-05-29 920.91
2012-05-30 899.17
2012-05-31 899.22
2012-06-01 867.25
2012-06-04 863.68
2012-06-05 873.61
2012-06-06 901.15
2012-06-07 910.83
2012-06-08 916.60
2012-06-11 907.24
2012-06-12 918.75
2012-06-13 911.79
2012-06-14 920.73
2012-06-15 936.31
2012-06-18 926.94
2012-06-19 944.85
2012-06-20 939.65
2012-06-21 913.86
2012-06-22 925.69
2012-06-25 904.57
2012-06-26 909.49
2012-06-27 917.95
2012-06-28 919.99
2012-06-29 954.94
2012-07-02 959.02
2012-07-03 969.26
2012-07-04 .
2012-07-05 959.67
2012-07-06 950.00
2012-07-09 944.76
2012-07-10 937.06
2012-07-11 941.63
2012-07-12 930.81
2012-07-13 961.60
2012-07-16 955.56
2012-07-17 946.63
2012-07-18 947.52
2012-07-19 943.61
2012-07-20 920.20
2012-07-23 906.90
2012-07-24 897.45
2012-07-25 892.81
2012-07-26 906.70
2012-07-27 932.26
2012-07-30 934.51
2012-07-31 931.63
2012-08-01 924.33
2012-08-02 908.91
2012-08-03 939.86
2012-08-06 938.25
2012-08-07 957.20
2012-08-08 957.35
2012-08-09 959.19
2012-08-10 959.01
2012-08-13 958.92
2012-08-14 954.87
2012-08-15 961.53
2012-08-16 973.81
2012-08-17 978.19
2012-08-20 975.89
2012-08-21 975.01
2012-08-22 973.77
2012-08-23 965.08
2012-08-24 971.13
2012-08-27 963.28
2012-08-28 967.05
2012-08-29 966.04
2012-08-30 961.21
2012-08-31 967.27
2012-09-03 .
2012-09-04 970.76
2012-09-05 969.04
2012-09-06 994.77
2012-09-07 998.22
2012-09-10 988.42
2012-09-11 990.72
2012-09-12 996.79
2012-09-13 1019.66
2012-09-14 1027.65
2012-09-17 1024.06
2012-09-18 1019.58
2012-09-19 1015.65
2012-09-20 1011.55
2012-09-21 1013.13
2012-09-24 1009.09
2012-09-25 990.30
2012-09-26 983.06
2012-09-27 994.37
2012-09-28 991.31
2012-10-01 998.05
2012-10-02 995.44
2012-10-03 1000.15
2012-10-04 1015.18
2012-10-05 1017.41
2012-10-08 1018.34
2012-10-09 1013.70
2012-10-10 1007.43
2012-10-11 1013.02
2012-10-12 999.09
2012-10-15 1006.87
2012-10-16 1030.64
2012-10-17 1052.36
2012-10-18 1055.74
2012-10-19 1041.50
2012-10-22 1041.64
2012-10-23 1029.23
2012-10-24 1030.66
2012-10-25 1034.27
2012-10-26 1031.56
2012-10-29 .
2012-10-30 .
2012-10-31 1039.37
2012-11-01 1055.24
2012-11-02 1043.55
2012-11-05 1055.28
2012-11-06 1063.97
2012-11-07 1030.71
2012-11-08 1023.31
2012-11-09 1024.75
2012-11-12 1029.05
2012-11-13 1027.96
2012-11-14 1013.07
2012-11-15 1015.90
2012-11-16 1018.23
2012-11-19 1038.34
2012-11-20 1043.90
2012-11-21 1045.59
2012-11-22 .
2012-11-23 1058.55
2012-11-26 1050.57
2012-11-27 1044.32
2012-11-28 1047.52
2012-11-29 1051.04
2012-11-30 1048.53
2012-12-03 1046.85
2012-12-04 1036.38
2012-12-05 1038.11
2012-12-06 1041.24
2012-12-07 1050.02
2012-12-10 1048.66
2012-12-11 1059.35
2012-12-12 1061.38
2012-12-13 1062.74
2012-12-14 1063.59
2012-12-17 1087.40
2012-12-18 1100.07
2012-12-19 1095.59
2012-12-20 1106.08
2012-12-21 1096.29
2012-12-24 1096.36
2012-12-25 .
2012-12-26 1089.18
2012-12-27 1088.35
2012-12-28 1079.56
2012-12-31 1093.12
2013-01-01 .
2013-01-02 1130.15
2013-01-03 1127.03
2013-01-04 1153.04
2013-01-07 1146.95
2013-01-08 1137.37
2013-01-09 1138.86
2013-01-10 1153.62
2013-01-11 1162.34
2013-01-14 1162.60
2013-01-15 1165.41
2013-01-16 1146.40
2013-01-17 1164.45
2013-01-18 1179.17
2013-01-21 .
2013-01-22 1196.50
2013-01-23 1192.66
2013-01-24 1197.21
2013-01-25 1206.45
2013-01-28 1206.49
2013-01-29 1213.06
2013-01-30 1210.43
2013-01-31 1202.81
2013-02-01 1217.45
2013-02-04 1204.56
2013-02-05 1216.78
2013-02-06 1222.87
2013-02-07 1220.21
2013-02-08 1225.16
2013-02-11 1227.02
2013-02-12 1232.63
2013-02-13 1240.95
2013-02-14 1245.81
2013-02-15 1240.24
2013-02-18 .
2013-02-19 1250.57
2013-02-20 1228.82
2013-02-21 1209.94
2013-02-22 1227.96
2013-02-25 1200.40
2013-02-26 1204.61
2013-02-27 1222.68
2013-02-28 1216.76
2013-03-01 1214.19
2013-03-04 1231.94
2013-03-05 1248.75
2013-03-06 1259.75
2013-03-07 1263.44
2013-03-08 1273.07
2013-03-11 1277.29
2013-03-12 1275.86
2013-03-13 1288.13
2013-03-14 1296.51
2013-03-15 1296.09
2013-03-18 1282.22
2013-03-19 1274.87
2013-03-20 1290.11
2013-03-21 1267.65
2013-03-22 1279.39
2013-03-25 1274.05
2013-03-26 1290.83
2013-03-27 1281.43
2013-03-28 1285.34
2013-03-29 .
2013-04-01 1271.99
2013-04-02 1285.41
2013-04-03 1250.54
2013-04-04 1261.99
2013-04-05 1252.00
2013-04-08 1265.00
2013-04-09 1277.62
2013-04-10 1311.14
2013-04-11 1321.73
2013-04-12 1313.91
2013-04-15 1267.37
2013-04-16 1285.03
2013-04-17 1256.45
2013-04-18 1234.50
2013-04-19 1251.45
2013-04-22 1257.80
2013-04-23 1284.06
2013-04-24 1279.62
2013-04-25 1285.73
2013-04-26 1282.43
2013-04-29 1293.78
2013-04-30 1304.70
2013-05-01 1284.91
2013-05-02 1291.15
2013-05-03 1320.42
2013-05-06 1324.65
2013-05-07 1330.96
2013-05-08 1342.13
2013-05-09 1335.49
2013-05-10 1345.31
2013-05-13 1361.34
2013-05-14 1396.91
2013-05-15 1407.55
2013-05-16 1398.65
2013-05-17 1423.09
2013-05-20 1420.57
2013-05-21 1416.29
2013-05-22 1401.20
2013-05-23 1388.77
2013-05-24 1389.32
2013-05-27 .
2013-05-28 1420.49
2013-05-29 1408.06
2013-05-30 1417.07
2013-05-31 1387.47
2013-06-03 1388.89
2013-06-04 1378.64
2013-06-05 1341.03
2013-06-06 1358.20
2013-06-07 1391.16
2013-06-10 1394.57
2013-06-11 1367.66
2013-06-12 1341.16
2013-06-13 1367.13
2013-06-14 1355.00
2013-06-17 1374.05
2013-06-18 1387.80
2013-06-19 1365.03
2013-06-20 1321.80
2013-06-21 1307.59
2013-06-24 1281.87
2013-06-25 1304.07
2013-06-26 1314.67
2013-06-27 1334.61
2013-06-28 1311.67
2013-07-01 1322.32
2013-07-02 1322.11
2013-07-03 1321.33
2013-07-04 .
2013-07-05 1343.85
2013-07-08 1344.38
2013-07-09 1362.40
2013-07-10 1355.45
2013-07-11 1374.00
2013-07-12 1382.36
2013-07-15 1393.35
2013-07-16 1383.69
2013-07-17 1395.68
2013-07-18 1412.75
2013-07-19 1415.59
2013-07-22 1434.24
2013-07-23 1437.97
2013-07-24 1415.93
2013-07-25 1414.65
2013-07-26 1416.91
2013-07-29 1401.11
2013-07-30 1402.90
2013-07-31 1407.50
2013-08-01 1431.95
2013-08-02 1429.41
2013-08-05 1424.85
2013-08-06 1419.42
2013-08-07 1402.71
2013-08-08 1401.47
2013-08-09 1400.54
2013-08-12 1386.25
2013-08-13 1397.83
2013-08-14 1390.45
2013-08-15 1363.60
2013-08-16 1363.06
2013-08-19 1346.94
2013-08-20 1359.72
2013-08-21 1348.57
2013-08-22 1375.60
2013-08-23 1371.68
2013-08-26 1365.75
2013-08-27 1319.86
2013-08-28 1322.53
2013-08-29 1333.01
2013-08-30 1326.53
2013-09-02 .
2013-09-03 1341.16
2013-09-04 1352.87
2013-09-05 1348.65
2013-09-06 1344.24
2013-09-09 1353.59
2013-09-10 1370.79
2013-09-11 1363.82
2013-09-12 1359.03
2013-09-13 1363.86
2013-09-16 1388.76
2013-09-17 1392.98
2013-09-18 1410.14
2013-09-19 1413.39
2013-09-20 1397.20
2013-09-23 1378.62
2013-09-24 1372.79
2013-09-25 1373.35
2013-09-26 1379.53
2013-09-27 1370.40
2013-09-30 1364.16
2013-10-01 1376.14
2013-10-02 1370.72
2013-10-03 1362.02
2013-10-04 1378.51
2013-10-07 1361.32
2013-10-08 1336.85
2013-10-09 1349.63
2013-10-10 1396.48
2013-10-11 1403.68
2013-10-14 1411.58
2013-10-15 1396.43
2013-10-16 1415.81
2013-10-17 1444.66
2013-10-18 1454.47
2013-10-21 1454.93
2013-10-22 1452.34
2013-10-23 1450.30
2013-10-24 1455.12
2013-10-25 1462.87
2013-10-28 1466.83
2013-10-29 1480.73
2013-10-30 1472.06
2013-10-31 1462.81
2013-11-01 1473.38
2013-11-04 1474.24
2013-11-05 1462.60
2013-11-06 1474.03
2013-11-07 1446.12
2013-11-08 1484.06
2013-11-11 1482.35
2013-11-12 1465.62
2013-11-13 1478.79
2013-11-14 1487.31
2013-11-15 1491.88
2013-11-18 1488.74
2013-11-19 1484.72
2013-11-20 1484.84
2013-11-21 1502.78
2013-11-22 1510.62
2013-11-25 1508.32
2013-11-26 1509.91
2013-11-27 1519.85
2013-11-28 .
2013-11-29 1514.05
2013-12-02 1518.25
2013-12-03 1497.13
2013-12-04 1492.99
2013-12-05 1480.76
2013-12-06 1506.94
2013-12-09 1516.28
2013-12-10 1503.38
2013-12-11 1475.01
2013-12-12 1472.66
2013-12-13 1481.57
2013-12-16 1499.96
2013-12-17 1489.67
2013-12-18 1532.64
2013-12-19 1526.08
2013-12-20 1543.28
2013-12-23 1556.78
2013-12-24 1559.13
2013-12-25 .
2013-12-26 1564.88
2013-12-27 1565.73
2013-12-30 1565.45
2013-12-31 1575.91
2014-01-01 .
2014-01-02 1557.25
2014-01-03 1572.46
2014-01-06 1572.47
2014-01-07 1577.65
2014-01-08 1577.27
2014-01-09 1574.62
2014-01-10 1568.61
2014-01-13 1534.85
2014-01-14 1551.20
2014-01-15 1564.41
2014-01-16 1563.69
2014-01-17 1546.91
2014-01-20 .
2014-01-21 1552.79
2014-01-22 1569.96
2014-01-23 1536.70
2014-01-24 1481.07
2014-01-27 1462.96
2014-01-28 1484.01
2014-01-29 1462.19
2014-01-30 1481.87
2014-01-31 1460.99
2014-02-03 1404.87
2014-02-04 1426.80
2014-02-05 1411.31
2014-02-06 1435.73
2014-02-07 1460.23
2014-02-10 1465.64
2014-02-11 1481.50
2014-02-12 1484.09
2014-02-13 1484.45
2014-02-14 1480.10
2014-02-17 .
2014-02-18 1482.67
2014-02-19 1463.24
2014-02-20 1462.80
2014-02-21 1463.86
2014-02-24 1482.12
2014-02-25 1464.99
2014-02-26 1455.37
2014-02-27 1476.52
2014-02-28 1473.18
2014-03-03 1456.53
2014-03-04 1487.14
2014-03-05 1489.82
2014-03-06 1504.91
2014-03-07 1517.93
2014-03-10 1515.36
2014-03-11 1502.65
2014-03-12 1502.88
2014-03-13 1472.97
2014-03-14 1465.52
2014-03-17 1482.03
2014-03-18 1488.13
2014-03-19 1491.47
2014-03-20 1524.57
2014-03-21 1529.31
2014-03-24 1535.14
2014-03-25 1539.63
2014-03-26 1532.31
2014-03-27 1523.40
2014-03-28 1540.73
2014-03-31 1557.99
2014-04-01 1568.10
2014-04-02 1570.85
2014-04-03 1561.46
2014-04-04 1527.85
2014-04-07 1493.59
2014-04-08 1494.64
2014-04-09 1509.86
2014-04-10 1467.52
2014-04-11 1450.76
2014-04-14 1464.23
2014-04-15 1466.51
2014-04-16 1486.18
2014-04-17 1495.15
2014-04-18 .
2014-04-21 1489.77
2014-04-22 1499.86
2014-04-23 1507.75
2014-04-24 1496.03
2014-04-25 1476.63
2014-04-28 1464.54
2014-04-29 1485.19
2014-04-30 1491.82
2014-05-01 1493.20
2014-05-02 1501.50
2014-05-05 1491.41
2014-05-06 1470.80
2014-05-07 1495.61
2014-05-08 1501.30
2014-05-09 1503.40
2014-05-12 1522.86
2014-05-13 1519.07
2014-05-14 1505.82
2014-05-15 1473.57
2014-05-16 1479.16
2014-05-19 1489.94
2014-05-20 1477.47
2014-05-21 1493.82
2014-05-22 1501.78
2014-05-23 1502.84
2014-05-26 .
2014-05-27 1513.50
2014-05-28 1504.88
2014-05-29 1514.98
2014-05-30 1514.82
2014-06-02 1518.84
2014-06-03 1524.74
2014-06-04 1534.84
2014-06-05 1547.22
2014-06-06 1562.56
2014-06-09 1566.97
2014-06-10 1564.20
2014-06-11 1553.62
2014-06-12 1546.86
2014-06-13 1544.30
2014-06-16 1538.85
2014-06-17 1564.48
2014-06-18 1583.80
2014-06-19 1575.99
2014-06-20 1581.72
2014-06-23 1584.63
2014-06-24 1573.94
2014-06-25 1583.18
2014-06-26 1574.42
2014-06-27 1582.14
2014-06-30 1600.53
2014-07-01 1611.20
2014-07-02 1608.24
2014-07-03 1623.73
2014-07-04 .
2014-07-07 1614.80
2014-07-08 1601.04
2014-07-09 1606.36
2014-07-10 1589.52
2014-07-11 1593.39
2014-07-14 1605.88
2014-07-15 1613.78
2014-07-16 1616.10
2014-07-17 1596.54
2014-07-18 1614.91
2014-07-21 1612.41
2014-07-22 1627.31
2014-07-23 1627.10
2014-07-24 1634.34
2014-07-25 1627.07
2014-07-28 1629.61
2014-07-29 1619.71
2014-07-30 1628.51
2014-07-31 1588.57
2014-08-01 1578.79
2014-08-04 1590.45
2014-08-05 1571.77
2014-08-06 1588.01
2014-08-07 1570.80
2014-08-08 1585.88
2014-08-11 1589.35
2014-08-12 1590.55
2014-08-13 1595.85
2014-08-14 1600.57
2014-08-15 1594.51
2014-08-18 1612.07
2014-08-19 1614.43
2014-08-20 1625.36
2014-08-21 1636.46
2014-08-22 1633.96
2014-08-25 1656.25
2014-08-26 1666.84
2014-08-27 1657.80
2014-08-28 1651.38
2014-08-29 1659.76
2014-09-01 .
2014-09-02 1663.97
2014-09-03 1664.21
2014-09-04 1664.21
2014-09-05 1668.83
2014-09-08 1665.72
2014-09-09 1644.17
2014-09-10 1650.91
2014-09-11 1655.67
2014-09-12 1664.87
2014-09-15 1659.83
2014-09-16 1665.25
2014-09-17 1673.50
2014-09-18 1688.50
2014-09-19 1672.53
2014-09-22 1656.82
2014-09-23 1644.17
2014-09-24 1659.82
2014-09-25 1630.86
2014-09-26 1655.65
2014-09-29 1641.32
2014-09-30 1638.18
2014-10-01 1614.44
2014-10-02 1618.70
2014-10-03 1635.68
2014-10-06 1635.17
2014-10-07 1596.59
2014-10-08 1619.73
2014-10-09 1566.19
2014-10-10 1543.77
2014-10-13 1518.54
2014-10-14 1525.09
2014-10-15 1513.56
2014-10-16 1521.73
2014-10-17 1542.98
2014-10-20 1541.67
2014-10-21 1573.44
2014-10-22 1547.25
2014-10-23 1567.04
2014-10-24 1593.14
2014-10-27 1600.01
2014-10-28 1615.75
2014-10-29 1628.05
2014-10-30 1637.01
2014-10-31 1669.74
2014-11-03 1661.69
2014-11-04 1670.32
2014-11-05 1677.41
2014-11-06 1688.67
2014-11-07 1699.48
2014-11-10 1703.36
2014-11-11 1705.18
2014-11-12 1705.13
2014-11-13 1696.65
2014-11-14 1691.15
2014-11-17 1686.71
2014-11-18 1690.41
2014-11-19 1688.86
2014-11-20 1695.51
2014-11-21 1710.96
2014-11-24 1715.09
2014-11-25 1717.20
2014-11-26 1716.63
2014-11-27 .
2014-11-28 1716.19
2014-12-01 1703.56
2014-12-02 1721.33
2014-12-03 1730.48
2014-12-04 1732.63
2014-12-05 1754.81
2014-12-08 1759.57
2014-12-09 1754.50
2014-12-10 1726.74
2014-12-11 1720.43
2014-12-12 1668.73
2014-12-15 1664.17
2014-12-16 1651.93
2014-12-17 1699.14
2014-12-18 1747.10
2014-12-19 1746.73
2014-12-22 1752.25
2014-12-23 1767.70
2014-12-24 1761.67
2014-12-25 .
2014-12-26 1760.67
2014-12-29 1761.09
2014-12-30 1751.66
2014-12-31 1732.72
2015-01-01 .
2015-01-02 1728.66
2015-01-05 1682.79
2015-01-06 1644.41
2015-01-07 1672.15
2015-01-08 1696.32
2015-01-09 1676.41
2015-01-12 1657.13
2015-01-13 1655.13
2015-01-14 1625.92
2015-01-15 1611.03
2015-01-16 1628.25
2015-01-19 .
2015-01-20 1622.21
2015-01-21 1645.40
2015-01-22 1697.39
2015-01-23 1648.68
2015-01-26 1667.63
2015-01-27 1641.91
2015-01-28 1606.54
2015-01-29 1626.83
2015-01-30 1606.66
2015-02-02 1636.01
2015-02-03 1669.55
2015-02-04 1657.66
2015-02-05 1681.97
2015-02-06 1701.18
2015-02-09 1695.08
2015-02-10 1721.00
2015-02-11 1720.20
2015-02-12 1732.01
2015-02-13 1730.14
2015-02-16 .
2015-02-17 1740.65
2015-02-18 1724.07
2015-02-19 1730.18
2015-02-20 1742.25
2015-02-23 1734.06
2015-02-24 1751.29
2015-02-25 1745.77
2015-02-26 1733.29
2015-02-27 1719.76
2015-03-02 1739.63
2015-03-03 1731.40
2015-03-04 1721.07
2015-03-05 1724.20
2015-03-06 1708.30
2015-03-09 1718.05
2015-03-10 1679.22
2015-03-11 1691.34
2015-03-12 1730.62
2015-03-13 1727.65
2015-03-16 1752.81
2015-03-17 1752.53
2015-03-18 1757.23
2015-03-19 1734.50
2015-03-20 1761.58
2015-03-23 1750.31
2015-03-24 1731.25
2015-03-25 1702.56
2015-03-26 1705.47
2015-03-27 1700.20
2015-03-30 1721.16
2015-03-31 1711.63
2015-04-01 1710.11
2015-04-02 1721.93
2015-04-03 .
2015-04-06 1725.42
#2015-04-07|1726.57 #2015-04-08|1737.10 #2015-04-09|1746.71 #2015-04-10|1741.02 #2015-04-13|1747.36 #2015-04-14|1754.38 #2015-04-15|1761.30 #2015-04-16|1756.41 #2015-04-17|1730.10 #2015-04-20|1743.76 #2015-04-21|1747.44 #2015-04-22|1772.23 #2015-04-23|1779.17 #2015-04-24|1768.78 #2015-04-27|1767.71 #2015-04-28|1790.02 #2015-04-29|1775.81 #2015-04-30|1766.44 #2015-05-01|1781.29 #2015-05-04|1795.73 #2015-05-05|1782.49 #2015-05-06|1771.48 #2015-05-07|1779.89 #2015-05-08|1794.61 #2015-05-11|1785.60 #2015-05-12|1775.91 #2015-05-13|1776.96 #2015-05-14|1791.19 #2015-05-15|1783.72 #2015-05-18|1795.72 #2015-05-19|1795.97 #2015-05-20|1797.56 #2015-05-21|1793.95 #2015-05-22|1788.85 #2015-05-25| . #2015-05-26|1773.94 #2015-05-27|1791.65 #2015-05-28|1795.69 #2015-05-29|1774.23 #2015-06-01|1766.47 #2015-06-02|1763.93 #2015-06-03|1777.35 #2015-06-04|1752.57 #2015-06-05|1762.12 #2015-06-08|1758.18 #2015-06-09|1755.92 #2015-06-10|1776.53 #2015-06-11|1782.91 #2015-06-12|1773.68 #2015-06-15|1766.44 #2015-06-16|1773.08 #2015-06-17|1770.73 #2015-06-18|1784.07 #2015-06-19|1773.89 #2015-06-22|1781.58 #2015-06-23|1786.27 #2015-06-24|1772.24 #2015-06-25|1755.96 #2015-06-26|1767.89 #2015-06-29|1716.93 #2015-06-30|1723.92 #2015-07-01|1732.50 #2015-07-02|1722.66 #2015-07-03| . #2015-07-06|1710.07 #2015-07-07|1710.12 #2015-07-08|1668.69 #2015-07-09|1683.03 #2015-07-10|1705.41 #2015-07-13|1728.53 #2015-07-14|1730.38 #2015-07-15|1738.62 #2015-07-16|1765.30 #2015-07-17|1760.20 #2015-07-20|1760.43 #2015-07-21|1768.98 #2015-07-22|1773.92 #2015-07-23|1755.09 #2015-07-24|1718.06 #2015-07-27|1700.24 #2015-07-28|1711.66 #2015-07-29|1721.35 #2015-07-30|1729.49 #2015-07-31|1713.65 #2015-08-03|1714.50 #2015-08-04|1720.52 #2015-08-05|1727.84 #2015-08-06|1721.36 #2015-08-07|1722.99 #2015-08-10|1744.69 #2015-08-11|1719.25 #2015-08-12|1697.74 #2015-08-13|1696.23 #2015-08-14|1706.72 #2015-08-17|1707.97 #2015-08-18|1710.55 #2015-08-19|1693.98 #2015-08-20|1650.86 #2015-08-21|1601.27 #2015-08-24|1520.69 #2015-08-25|1490.44 #2015-08-26|1545.10 #2015-08-27|1595.63 #2015-08-28|1590.84 #2015-08-31|1565.63 #2015-09-01|1515.50 #2015-09-02|1534.07 #2015-09-03|1542.58 #2015-09-04|1511.77 #2015-09-07| . #2015-09-08|1553.00 #2015-09-09|1534.33 #2015-09-10|1544.23 #2015-09-11|1550.11 #2015-09-14|1543.86 #2015-09-15|1564.63 #2015-09-16|1577.62 #2015-09-17|1564.00 #2015-09-18|1527.08 #2015-09-21|1544.13 #2015-09-22|1515.03 #2015-09-23|1510.48 #2015-09-24|1499.48 #2015-09-25|1520.92 #2015-09-28|1477.94 #2015-09-29|1479.18 #2015-09-30|1502.43 #2015-10-01|1501.16 #2015-10-02|1508.05 #2015-10-05|1547.53 #2015-10-06|1542.35 #2015-10-07|1566.86 #2015-10-08|1569.84 #2015-10-09|1560.09 #2015-10-12|1552.15 #2015-10-13|1530.02 #2015-10-14|1524.53 #2015-10-15|1557.53 #2015-10-16|1567.62 #2015-10-19|1552.79 #2015-10-20|1567.56 #2015-10-21|1542.77 #2015-10-22|1597.34 #2015-10-23|1610.62 #2015-10-26|1600.69 #2015-10-27|1593.12 #2015-10-28|1641.68 #2015-10-29|1634.73 #2015-10-30|1627.56 #2015-11-02|1647.73 #2015-11-03|1661.78 #2015-11-04|1655.72 #2015-11-05|1673.55 #2015-11-06|1691.09 #2015-11-09|1662.40 #2015-11-10|1660.85 #2015-11-11|1665.89 #2015-11-12|1639.23 #2015-11-13|1621.25 #2015-11-16|1644.84 #2015-11-17|1645.00 #2015-11-18|1685.18 #2015-11-19|1680.91 #2015-11-20|1683.09 #2015-11-23|1679.51 #2015-11-24|1671.64 #2015-11-25|1683.04 #2015-11-26| . #2015-11-27|1680.46 #2015-11-30|1685.65 #2015-12-01|1688.67 #2015-12-02|1673.09 #2015-12-03|1647.96 #2015-12-04|1688.66 #2015-12-07|1668.01 #2015-12-08|1638.80 #2015-12-09|1608.41 #2015-12-10|1610.74 #2015-12-11|1535.81 #2015-12-14|1515.95 #2015-12-15|1562.86 #2015-12-16|1585.85 #2015-12-17|1551.77 #2015-12-18|1516.49 #2015-12-21|1535.14 #2015-12-22|1553.52 #2015-12-23|1587.02 #2015-12-24|1581.01 #2015-12-25| . #2015-12-28|1585.50 #2015-12-29|1599.48 #2015-12-30|1584.86 #2015-12-31|1578.11 #2016-01-01| . #2016-01-04|1544.62 #2016-01-05|1543.22 #2016-01-06|1506.58 #2016-01-07|1453.20 #2016-01-08|1418.45 #2016-01-11|1419.26 #2016-01-12|1435.66 #2016-01-13|1390.26 #2016-01-14|1410.29 #2016-01-15|1363.38 #2016-01-18| . #2016-01-19|1367.16 #2016-01-20|1349.83 #2016-01-21|1333.75 #2016-01-22|1373.07 #2016-01-25|1334.17 #2016-01-26|1368.55 #2016-01-27|1354.50 #2016-01-28|1353.46 #2016-01-29|1411.64 #2016-02-01|1389.32 #2016-02-02|1338.22 #2016-02-03|1346.46 #2016-02-04|1378.18 #2016-02-05|1356.48 #2016-02-08|1305.81 #2016-02-09|1307.81 #2016-02-10|1315.59 #2016-02-11|1282.55 #2016-02-12|1331.85 #2016-02-15| . #2016-02-16|1367.26 #2016-02-17|1389.44 #2016-02-18|1374.61 #2016-02-19|1373.89 #2016-02-22|1396.12 #2016-02-23|1371.11 #2016-02-24|1359.64 #2016-02-25|1382.29 #2016-02-26|1399.13 #2016-02-29|1383.53 #2016-03-01|1436.66 #2016-03-02|1454.28 #2016-03-03|1465.91 #2016-03-04|1480.69 #2016-03-07|1483.31 #2016-03-08|1453.41 #2016-03-09|1453.33 #2016-03-10|1443.14 #2016-03-11|1494.70 #2016-03-14|1488.47 #2016-03-15|1469.04 #2016-03-16|1473.78 #2016-03-17|1500.16 #2016-03-18|1517.13 #2016-03-21|1519.02 #2016-03-22|1511.14 #2016-03-23|1503.50 #2016-03-24|1488.35 #2016-03-25| . #2016-03-28|1492.37 #2016-03-29|1499.33 #2016-03-30|1506.63 #2016-03-31|1498.95 #2016-04-01|1509.89 #2016-04-04|1500.20 #2016-04-05|1480.10 #2016-04-06|1493.15 #2016-04-07|1445.89 #2016-04-08|1449.39 #2016-04-11|1458.48 #2016-04-12|1481.83 #2016-04-13|1536.46 #2016-04-14|1550.21 #2016-04-15|1546.91 #2016-04-18|1556.06 #2016-04-19|1583.41 #2016-04-20|1606.38 #2016-04-21|1606.44 #2016-04-22|1615.78 #2016-04-25|1601.60 #2016-04-26|1618.78 #2016-04-27|1624.95 #2016-04-28|1590.04 #2016-04-29|1576.37 #2016-05-02|1593.62 #2016-05-03|1559.29 #2016-05-04|1538.79 #2016-05-05|1536.60 #2016-05-06|1545.68 #2016-05-09|1541.44 #2016-05-10|1569.26 #2016-05-11|1547.45 #2016-05-12|1548.18 #2016-05-13|1522.41 #2016-05-16|1535.56 #2016-05-17|1530.77 #2016-05-18|1565.54 #2016-05-19|1551.65 #2016-05-20|1568.79 #2016-05-23|1566.70 #2016-05-24|1600.11 #2016-05-25|1622.98 #2016-05-26|1612.42 #2016-05-27|1623.14 #2016-05-30| . #2016-05-31|1618.05 #2016-06-01|1618.67 #2016-06-02|1611.66 #2016-06-03|1587.61 #2016-06-06|1609.25 #2016-06-07|1592.01 #2016-06-08|1590.42 #2016-06-09|1571.06 #2016-06-10|1540.81 #2016-06-13|1529.66 #2016-06-14|1505.89 #2016-06-15|1507.60 #2016-06-16|1503.99 #2016-06-17|1509.31 #2016-06-20|1529.91 #2016-06-21|1529.64 #2016-06-22|1530.04 #2016-06-23|1570.00 #2016-06-24|1443.26 #2016-06-27|1366.45 #2016-06-28|1394.91 #2016-06-29|1441.80 #2016-06-30|1474.42 #2016-07-01|1459.37 #2016-07-04| . #2016-07-05|1429.58 #2016-07-06|1432.45 #2016-07-07|1435.66 #2016-07-08|1470.82 #2016-07-11|1477.65 #2016-07-12|1512.58 #2016-07-13|1509.37 #2016-07-14|1519.49 #2016-07-15|1527.64 #2016-07-18|1535.38 #2016-07-19|1527.79 #2016-07-20|1537.55 #2016-07-21|1521.77 #2016-07-22|1538.09 #2016-07-25|1530.44 #2016-07-26|1533.14 #2016-07-27|1560.55 #2016-07-28|1565.50 #2016-07-29|1572.87 #2016-08-01|1569.81 #2016-08-02|1552.30 #2016-08-03|1566.29 #2016-08-04|1559.28 #2016-08-05|1604.80 #2016-08-08|1603.42 #2016-08-09|1590.46 #2016-08-10|1580.40 #2016-08-11|1588.94 #2016-08-12|1581.58 #2016-08-15|1597.05 #2016-08-16|1590.70 #2016-08-17|1599.28 #2016-08-18|1602.43 #2016-08-19|1605.37 #2016-08-22|1603.06 #2016-08-23|1609.51 #2016-08-24|1601.41 #2016-08-25|1603.09 #2016-08-26|1611.76 #2016-08-29|1622.97 #2016-08-30|1638.03 #2016-08-31|1635.82 #2016-09-01|1628.00 #2016-09-02|1637.64 #2016-09-05| . #2016-09-06|1629.71 #2016-09-07|1632.80 #2016-09-08|1632.82 #2016-09-09|1601.56 #2016-09-12|1627.20 #2016-09-13|1594.67 #2016-09-14|1591.01 #2016-09-15|1610.08 #2016-09-16|1590.98 #2016-09-19|1593.04 #2016-09-20|1594.58 #2016-09-21|1612.52 #2016-09-22|1617.59 #2016-09-23|1597.67 #2016-09-26|1572.15 #2016-09-27|1578.52 #2016-09-28|1584.28 #2016-09-29|1563.30 #2016-09-30|1592.00 #2016-10-03|1591.44 #2016-10-04|1598.65 #2016-10-05|1624.44 #2016-10-06|1618.31 #2016-10-07|1610.88 #2016-10-10|1615.20 #2016-10-11|1582.42 #2016-10-12|1585.61 #2016-10-13|1560.08 #2016-10-14|1570.76 #2016-10-17|1562.59 #2016-10-18|1579.35 #2016-10-19|1586.05 #2016-10-20|1600.60 #2016-10-21|1603.63 #2016-10-24|1610.03 #2016-10-25|1601.52 #2016-10-26|1604.12 #2016-10-27|1598.86 #2016-10-28|1594.43 #2016-10-31|1589.54 #2016-11-01|1592.23 #2016-11-02|1575.79 #2016-11-03|1585.18 #2016-11-04|1590.95 #2016-11-07|1631.77 #2016-11-08|1622.90 #2016-11-09|1701.84 #2016-11-10|1734.38 #2016-11-11|1735.89 #2016-11-14|1774.54 #2016-11-15|1782.24 #2016-11-16|1753.30 #2016-11-17|1769.70 #2016-11-18|1769.12 #2016-11-21|1775.21 #2016-11-22|1769.82 #2016-11-23|1773.77 #2016-11-24| . #2016-11-25|1775.87 #2016-11-28|1750.04 #2016-11-29|1751.42 #2016-11-30|1771.67 #2016-12-01|1808.84 #2016-12-02|1781.81 #2016-12-05|1795.04 #2016-12-06|1803.04 #2016-12-07|1829.94 #2016-12-08|1866.70 #2016-12-09|1845.63 #2016-12-12|1834.81 #2016-12-13|1838.06 #2016-12-14|1824.59 #2016-12-15|1839.19 #2016-12-16|1821.76 #2016-12-19|1816.46 #2016-12-20|1842.36 #2016-12-21|1832.62 #2016-12-22|1821.49 #2016-12-23|1818.18 #2016-12-26| . #2016-12-27|1824.67 #2016-12-28|1805.71 #2016-12-29|1795.43 #2016-12-30|1799.61 #2017-01-02| . #2017-01-03|1825.38 #2017-01-04|1854.16 #2017-01-05|1835.80 #2017-01-06|1839.14 #2017-01-09|1813.50 #2017-01-10|1815.56 #2017-01-11|1830.40 #2017-01-12|1816.21 #2017-01-13|1824.57 #2017-01-16| . #2017-01-17|1787.02 #2017-01-18|1780.59 #2017-01-19|1757.04 #2017-01-20|1765.70 #2017-01-23|1750.35 #2017-01-24|1775.31 #2017-01-25|1782.34 #2017-01-26|1751.19 #2017-01-27|1738.09 #2017-01-30|1731.85 #2017-01-31|1726.81 #2017-02-01|1731.62 #2017-02-02|1724.31 #2017-02-03|1758.58 #2017-02-06|1753.73 #2017-02-07|1751.69 #2017-02-08|1743.99 #2017-02-09|1765.81 #2017-02-10|1776.64 #2017-02-13|1795.86 #2017-02-14|1814.81 #2017-02-15|1842.98 #2017-02-16|1828.73 #2017-02-17|1825.32 #2017-02-20| . #2017-02-21|1836.11 #2017-02-22|1832.83 #2017-02-23|1832.63 #2017-02-24|1822.00 #2017-02-27|1828.77 #2017-02-28|1821.52 #2017-03-01|1864.56 #2017-03-02|1844.32 #2017-03-03|1840.61 #2017-03-06|1830.76 #2017-03-07|1825.91 #2017-03-08|1834.84 #2017-03-09|1831.30 #2017-03-10|1834.09 #2017-03-13|1836.74 #2017-03-14|1831.18 #2017-03-15|1845.78 #2017-03-16|1857.99 #2017-03-17|1816.95 #2017-03-20|1801.40 #2017-03-21|1771.65 #2017-03-22|1771.57 #2017-03-23|1774.16 #2017-03-24|1768.37 #2017-03-27|1769.43 #2017-03-28|1797.95 #2017-03-29|1790.48 #2017-03-30|1812.99 #2017-03-31|1807.02 #2017-04-03|1799.33 #2017-04-04|1795.02 #2017-04-05|1794.00 #2017-04-06|1807.40 #2017-04-07|1806.52 #2017-04-10|1806.53 #2017-04-11|1804.32 #2017-04-12|1792.72 #2017-04-13|1779.23 #2017-04-14| . #2017-04-17|1806.39 #2017-04-18|1800.56 #2017-04-19|1794.63 #2017-04-20|1807.11 #2017-04-21|1797.26 #2017-04-24|1835.02 #2017-04-25|1833.39 #2017-04-26|1850.10 #2017-04-27|1859.50 #2017-04-28|1849.27 #2017-05-01|1846.19 #2017-05-02|1845.27 #2017-05-03|1852.16 #2017-05-04|1851.45 #2017-05-05|1853.18 #2017-05-08|1850.62 #2017-05-09|1846.22 #2017-05-10|1851.95 #2017-05-11|1842.76 #2017-05-12|1841.06 #2017-05-15|1855.13 #2017-05-16|1858.41 #2017-05-17|1803.08 #2017-05-18|1813.14 #2017-05-19|1830.20 #2017-05-22|1840.60 #2017-05-23|1841.67 #2017-05-24|1836.35 #2017-05-25|1860.12 #2017-05-26|1861.85 #2017-05-29| . #2017-05-30|1854.78 #2017-05-31|1859.03 #2017-06-01|1889.15 #2017-06-02|1889.63 #2017-06-05|1893.58 #2017-06-06|1886.07 #2017-06-07|1900.97 #2017-06-08|1917.97 #2017-06-09|1947.10 #2017-06-12|1946.28 #2017-06-13|1959.68 #2017-06-14|1967.09 #2017-06-15|1970.23 #2017-06-16|1967.37 #2017-06-19|1994.25 #2017-06-20|1978.84 #2017-06-21|1968.70 #2017-06-22|1970.50 #2017-06-23|1959.27 #2017-06-26|1970.51 #2017-06-27|1971.64 #2017-06-28|2001.28 #2017-06-29|1997.74 #2017-06-30|1999.45 #2017-07-03|2026.70 #2017-07-04| . #2017-07-05|2034.55 #2017-07-06|2009.09 #2017-07-07|2034.56 #2017-07-10|2048.39 #2017-07-11|2025.58 #2017-07-12|2037.12 #2017-07-13|2057.74 #2017-07-14|2064.84 #2017-07-17|2057.13 #2017-07-18|2058.19 #2017-07-19|2034.83 #2017-07-20|2042.43 #2017-07-21|2038.76 #2017-07-24|2042.64 #2017-07-25|2062.17 #2017-07-26|2067.75 #2017-07-27|2033.63 #2017-07-28|2023.95 #2017-07-31|2034.23 #2017-08-01|2050.10 #2017-08-02|2041.98 #2017-08-03|2039.30 #2017-08-04|2048.71 #2017-08-07|2045.20 #2017-08-08|2047.20 #2017-08-09|2053.25 #2017-08-10|2003.72 #2017-08-11|2008.47 #2017-08-14|2030.90 #2017-08-15|2035.36 #2017-08-16|2030.05 #2017-08-17|1992.39 #2017-08-18|1992.69 #2017-08-21|1991.57 #2017-08-22|2017.60 #2017-08-23|2010.27 #2017-08-24|2008.04 #2017-08-25|2011.13 #2017-08-28|2000.39 #2017-08-29|1992.77 #2017-08-30|2000.88 #2017-08-31|2012.59 #2017-09-01|2021.72 #2017-09-04| . #2017-09-05|1977.79 #2017-09-06|1975.19 #2017-09-07|1961.63 #2017-09-08|1972.73 #2017-09-11|2009.99 #2017-09-12|2030.19 #2017-09-13|2015.31 #2017-09-14|2010.04 #2017-09-15|2021.62 #2017-09-18|2031.49 #2017-09-19|2041.49 #2017-09-20|2051.72 #2017-09-21|2053.94 #2017-09-22|2058.85 #2017-09-25|2057.40 #2017-09-26|2050.01 #2017-09-27|2079.02 #2017-09-28|2097.54 #2017-09-29|2103.36 #2017-10-02|2119.87 #2017-10-03|2125.89 #2017-10-04|2133.98 #2017-10-05|2158.19 #2017-10-06|2156.82 #2017-10-09|2151.44 #2017-10-10|2165.90 #2017-10-11|2182.01 #2017-10-12|2188.88 #2017-10-13|2183.37 #2017-10-16|2182.84 #2017-10-17|2163.94 #2017-10-18|2189.20 #2017-10-19|2170.14 #2017-10-20|2184.12 #2017-10-23|2162.00 #2017-10-24|2170.52 #2017-10-25|2134.29 #2017-10-26|2148.41 #2017-10-27|2136.22 #2017-10-30|2121.10 #2017-10-31|2109.33 #2017-11-01|2110.27 #2017-11-02|2125.32 #2017-11-03|2128.99 #2017-11-06|2123.37 #2017-11-07|2100.52 #2017-11-08|2104.49 #2017-11-09|2086.35 #2017-11-10|2086.87 #2017-11-13|2084.38 #2017-11-14|2103.79 #2017-11-15|2106.26 #2017-11-16|2119.67 #2017-11-17|2125.05 #2017-11-20|2133.39 #2017-11-21|2147.38 #2017-11-22|2140.94 #2017-11-23| . #2017-11-24|2137.99 #2017-11-27|2136.78 #2017-11-28|2181.34 #2017-11-29|2220.59 #2017-11-30|2231.56 #2017-12-01|2233.07 #2017-12-04|2267.01 #2017-12-05|2248.96 #2017-12-06|2245.07 #2017-12-07|2254.98 #2017-12-08|2268.56 #2017-12-11|2256.63 #2017-12-12|2273.59 #2017-12-13|2259.55 #2017-12-14|2237.35 #2017-12-15|2254.76 #2017-12-18|2269.59 #2017-12-19|2259.93 #2017-12-20|2255.37 #2017-12-21|2269.14 #2017-12-22|2262.77 #2017-12-25| . #2017-12-26|2259.34 #2017-12-27|2259.65 #2017-12-28|2274.33 #2017-12-29|2262.40 #2018-01-01| . #2018-01-02|2246.94 #2018-01-03|2265.19 #2018-01-04|2288.25 #2018-01-05|2303.60 #2018-01-08|2321.26 #2018-01-09|2346.48 #2018-01-10|2372.78 #2018-01-11|2397.44 #2018-01-12|2441.93 #2018-01-15| . #2018-01-16|2428.64 #2018-01-17|2462.28 #2018-01-18|2428.39 #2018-01-19|2471.10 #2018-01-22|2493.49 #2018-01-23|2499.98 #2018-01-24|2497.41 #2018-01-25|2460.82 #2018-01-26|2500.28 #2018-01-29|2477.69 #2018-01-30|2422.91 #2018-01-31|2416.34 #2018-02-01|2431.82 #2018-02-02|2372.26 #2018-02-05|2270.86 #2018-02-06|2313.46 #2018-02-07|2301.01 #2018-02-08|2203.86 #2018-02-09|2240.09 #2018-02-12|2266.74 #2018-02-13|2264.12 #2018-02-14|2328.16 #2018-02-15|2333.95 #2018-02-16|2344.91 #2018-02-19| . #2018-02-20|2340.47 #2018-02-21|2344.89 #2018-02-22|2326.20 #2018-02-23|2367.69 #2018-02-26|2419.49 #2018-02-27|2392.76 #2018-02-28|2366.81 #2018-03-01|2316.29 #2018-03-02|2322.30 #2018-03-05|2358.63 #2018-03-06|2376.37 #2018-03-07|2376.08 #2018-03-08|2380.45 #2018-03-09|2457.47 #2018-03-12|2433.40 #2018-03-13|2408.67 #2018-03-14|2374.48 #2018-03-15|2370.24 #2018-03-16|2387.26 #2018-03-19|2353.94 #2018-03-20|2356.68 #2018-03-21|2374.44 #2018-03-22|2267.63 #2018-03-23|2200.34 #2018-03-26|2280.44 #2018-03-27|2232.24 #2018-03-28|2221.47 #2018-03-29|2267.90 #2018-03-30| . #2018-04-02|2196.47 #2018-04-03|2237.73 #2018-04-04|2261.91 #2018-04-05|2267.41 #2018-04-06|2197.97 #2018-04-09|2206.42 #2018-04-10|2246.07 #2018-04-11|2218.32 #2018-04-12|2261.35 #2018-04-13|2235.65 #2018-04-16|2250.53 #2018-04-17|2264.22 #2018-04-18|2261.06 #2018-04-19|2307.53 #2018-04-20|2290.15 #2018-04-23|2294.54 #2018-04-24|2273.11 #2018-04-25|2279.83 #2018-04-26|2294.24 #2018-04-27|2299.41 #2018-04-30|2281.24 #2018-05-01|2256.69 #2018-05-02|2240.78 #2018-05-03|2225.44 #2018-05-04|2258.81 #2018-05-07|2283.29 #2018-05-08|2285.85 #2018-05-09|2318.73 #2018-05-10|2341.07 #2018-05-11|2350.64 #2018-05-14|2353.82 #2018-05-15|2332.94 #2018-05-16|2344.90 #2018-05-17|2352.30 #2018-05-18|2344.56 #2018-05-21|2366.66 #2018-05-22|2373.30 #2018-05-23|2359.34 #2018-05-24|2354.49 #2018-05-25|2347.92 #2018-05-28| . #2018-05-29|2267.25 #2018-05-30|2306.45 #2018-05-31|2289.79 #2018-06-01|2324.27 #2018-06-04|2328.08 #2018-06-05|2313.56 #2018-06-06|2371.43 #2018-06-07|2381.59 #2018-06-08|2382.16 #2018-06-11|2380.65 #2018-06-12|2375.62 #2018-06-13|2340.85 #2018-06-14|2322.46 #2018-06-15|2331.84 #2018-06-18|2333.41 #2018-06-19|2330.53 #2018-06-20|2334.12 #2018-06-21|2328.14 #2018-06-22|2320.77 #2018-06-25|2278.28 #2018-06-26|2261.80 #2018-06-27|2223.70 #2018-06-28|2224.25 #2018-06-29|2214.37 #2018-07-02|2222.62 #2018-07-03|2192.56 #2018-07-04| . #2018-07-05|2192.13 #2018-07-06|2193.17 #2018-07-09|2240.56 #2018-07-10|2240.39 #2018-07-11|2221.43 #2018-07-12|2230.61 #2018-07-13|2221.00 #2018-07-16|2230.58 #2018-07-17|2236.62 #2018-07-18|2285.46 #2018-07-19|2229.34 #2018-07-20|2194.46 #2018-07-23|2227.84 #2018-07-24|2242.83 #2018-07-25|2245.63 #2018-07-26|2226.38 #2018-07-27|2216.38 #2018-07-30|2222.68 #2018-07-31|2230.86 #2018-08-01|2179.55 #2018-08-02|2160.66 #2018-08-03|2175.42 #2018-08-06|2185.58 #2018-08-07|2195.54 #2018-08-08|2198.78 #2018-08-09|2178.04 #2018-08-10|2137.58 #2018-08-13|2116.79 #2018-08-14|2137.80 #2018-08-15|2115.20 #2018-08-16|2135.58 #2018-08-17|2138.50 #2018-08-20|2147.75 #2018-08-21|2158.90 #2018-08-22|2158.06 #2018-08-23|2137.84 #2018-08-24|2152.81 #2018-08-27|2178.20 #2018-08-28|2179.97 #2018-08-29|2175.60 #2018-08-30|2147.48 #2018-08-31|2151.06 #2018-09-03| . #2018-09-04|2149.92 #2018-09-05|2148.83 #2018-09-06|2130.88 #2018-09-07|2115.21 #2018-09-10|2129.30 #2018-09-11|2127.24 #2018-09-12|2120.82 #2018-09-13|2103.82 #2018-09-14|2129.07 #2018-09-17|2106.81 #2018-09-18|2111.76 #2018-09-19|2156.12 #2018-09-20|2182.52 #2018-09-21|2179.86 #2018-09-24|2151.34 #2018-09-25|2140.56 #2018-09-26|2122.96 #2018-09-27|2118.67 #2018-09-28|2093.00 #2018-10-01|2117.07 #2018-10-02|2123.54 #2018-10-03|2132.16 #2018-10-04|2139.67 #2018-10-05|2124.30 #2018-10-08|2129.74 #2018-10-09|2098.94 #2018-10-10|1996.70 #2018-10-11|1949.17 #2018-10-12|1964.60 #2018-10-15|1958.67 #2018-10-16|1960.23 #2018-10-17|1953.57 #2018-10-18|1900.89 #2018-10-19|1874.50 #2018-10-22|1838.69 #2018-10-23|1816.79 #2018-10-24|1765.86 #2018-10-25|1809.74 #2018-10-26|1781.63 #2018-10-29|1789.84 #2018-10-30|1844.48 #2018-10-31|1867.90 #2018-11-01|1885.29 #2018-11-02|1870.59 #2018-11-05|1892.69 #2018-11-06|1905.52 #2018-11-07|1946.84 #2018-11-08|1939.50 #2018-11-09|1909.55 #2018-11-12|1873.95 #2018-11-13|1882.02 #2018-11-14|1864.33 #2018-11-15|1894.31 #2018-11-16|1898.70 #2018-11-19|1897.41 #2018-11-20|1868.81 #2018-11-21|1895.78 #2018-11-22| . #2018-11-23|1896.98 #2018-11-26|1942.21 #2018-11-27|1933.99 #2018-11-28|1970.60 #2018-11-29|1941.89 #2018-11-30|1967.12 #2018-12-03|1974.47 #2018-12-04|1873.31 #2018-12-05| . #2018-12-06|1837.59 #2018-12-07|1812.23 #2018-12-10|1803.68 #2018-12-11|1786.14 #2018-12-12|1805.11 #2018-12-13|1798.31 #2018-12-14|1789.61 #2018-12-17|1780.56 #2018-12-18|1750.78 #2018-12-19|1703.54 #2018-12-20|1691.36 #2018-12-21|1679.00 #2018-12-24|1654.20 #2018-12-25| . #2018-12-26|1734.11 #2018-12-27|1759.38 #2018-12-28|1758.93 #2018-12-31|1774.52 #2019-01-01| . #2019-01-02|1778.07 #2019-01-03|1728.68 #2019-01-04|1791.13 #2019-01-07|1798.64 #2019-01-08|1806.74 #2019-01-09|1819.88 #2019-01-10|1812.52 #2019-01-11|1813.47 #2019-01-14|1822.71 #2019-01-15|1846.82 #2019-01-16|1894.94 #2019-01-17|1909.85 #2019-01-18|1941.45 #2019-01-21| . #2019-01-22|1920.34 #2019-01-23|1915.88 #2019-01-24|1922.27 #2019-01-25|1939.78 #2019-01-28|1930.05 #2019-01-29|1911.03 #2019-01-30|1897.49 #2019-01-31|1912.46 #2019-02-01|1925.80 #2019-02-04|1931.12 #2019-02-05|1933.81 #2019-02-06|1924.08 #2019-02-07|1916.34 #2019-02-08|1902.14 #2019-02-11|1908.23 #2019-02-12|1953.46 #2019-02-13|1955.03 #2019-02-14|1936.72 #2019-02-15|1974.33 #2019-02-18| . #2019-02-19|1975.74 #2019-02-20|1993.34 #2019-02-21|1981.35 #2019-02-22|1989.01 #2019-02-25|1985.66 #2019-02-26|1991.77 #2019-02-27|1995.11 #2019-02-28|1988.53 #2019-03-01|1997.04 #2019-03-04|1975.12 #2019-03-05|1977.37 #2019-03-06|1959.08 #2019-03-07|1925.20 #2019-03-08|1923.21 #2019-03-11|1948.83 #2019-03-12|1956.66 #2019-03-13|1980.44 #2019-03-14|1993.89 #2019-03-15|2004.52 #2019-03-18|2030.87 #2019-03-19|2007.96 #2019-03-20|1971.50 #2019-03-21|1977.51 #2019-03-22|1910.83 #2019-03-25|1901.23 #2019-03-26|1932.13 #2019-03-27|1913.65 #2019-03-28|1929.43 #2019-03-29|1938.08 #2019-04-01|1986.61 #2019-04-02|1978.77 #2019-04-03|1988.49 #2019-04-04|1998.11 #2019-04-05|2005.73 #2019-04-08|2009.00 #2019-04-09|1984.85 #2019-04-10|1997.33 #2019-04-11|2009.14 #2019-04-12|2044.05 #2019-04-15|2030.36 #2019-04-16|2075.27 #2019-04-17|2009.52 #2019-04-18|2008.15 #2019-04-19| . #2019-04-22|2002.46 #2019-04-23|2020.85 #2019-04-24|2033.06 #2019-04-25|2028.65 #2019-04-26|2038.68 #2019-04-29|2051.91 #2019-04-30|2058.52 #2019-05-01|2037.25 #2019-05-02|2036.99 #2019-05-03|2058.20 #2019-05-06|2034.44 #2019-05-07|1988.26 #2019-05-08|1985.68 #2019-05-09|1981.99 #2019-05-10|1995.61 #2019-05-13|1927.08 #2019-05-14|1941.75 #2019-05-15|1932.17 #2019-05-16|1942.98 #2019-05-17|1920.47 #2019-05-20|1912.02 #2019-05-21|1928.34 #2019-05-22|1919.43 #2019-05-23|1881.62 #2019-05-24|1889.51 #2019-05-27| . #2019-05-28|1857.74 #2019-05-29|1851.27 #2019-05-30|1834.41 #2019-05-31|1793.49 #2019-06-03|1805.27 #2019-06-04|1863.98 #2019-06-05|1858.70 #2019-06-06|1865.51 #2019-06-07|1887.17 #2019-06-10|1896.41 #2019-06-11|1882.03 #2019-06-12|1879.90 #2019-06-13|1890.56 #2019-06-14|1886.41 #2019-06-17|1861.33 #2019-06-18|1877.13 #2019-06-19|1881.74 #2019-06-20|1911.14 #2019-06-21|1915.48 #2019-06-24|1899.79 #2019-06-25|1892.20 #2019-06-26|1898.91 #2019-06-27|1918.12 #2019-06-28|1944.65 #2019-07-01|1960.66 #2019-07-02|1950.01 #2019-07-03|1970.05 #2019-07-04| . #2019-07-05|1978.50 #2019-07-08|1937.13 #2019-07-09|1948.00 #2019-07-10|1941.03 #2019-07-11|1958.21 #2019-07-12|1967.02 #2019-07-15|1957.64 #2019-07-16|1946.35 #2019-07-17|1939.87 #2019-07-18|1965.16 #2019-07-19|1980.35 #2019-07-22|1986.76 #2019-07-23|2015.50 #2019-07-24|2037.31 #2019-07-25|2034.30 #2019-07-26|2054.13 #2019-07-29|2036.86 #2019-07-30|2037.36 #2019-07-31|2007.09 #2019-08-01|1944.91 #2019-08-02|1935.29 #2019-08-05|1870.25 #2019-08-06|1888.32 #2019-08-07|1861.01 #2019-08-08|1899.91 #2019-08-09|1875.65 #2019-08-12|1828.77 #2019-08-13|1843.23 #2019-08-14|1779.00 #2019-08-15|1768.00 #2019-08-16|1804.19 #2019-08-19|1828.22 #2019-08-20|1802.19 #2019-08-21|1811.88 #2019-08-22|1816.14 #2019-08-23|1767.17 #2019-08-26|1768.75 #2019-08-27|1771.99 #2019-08-28|1782.04 #2019-08-29|1817.27 #2019-08-30|1823.46 #2019-09-02| . #2019-09-03|1794.66 #2019-09-04|1816.55 #2019-09-05|1865.26 #2019-09-06|1864.70 #2019-09-09|1921.40 #2019-09-10|1944.71 #2019-09-11|1977.42 #2019-09-12|1985.53 #2019-09-13|2010.79 #2019-09-16|1990.75 #2019-09-17|1989.33 #2019-09-18|1996.56 #2019-09-19|2000.82 #2019-09-20|1985.25 #2019-09-23|1995.40 #2019-09-24|1975.52 #2019-09-25|1991.54 #2019-09-26|1977.88 #2019-09-27|1940.17 #2019-09-30|1937.57 #2019-10-01|1876.98 #2019-10-02|1830.08 #2019-10-03|1837.14 #2019-10-04|1855.14 #2019-10-07|1837.91 #2019-10-08|1810.75 #2019-10-09|1831.12 #2019-10-10|1846.92 #2019-10-11|1887.63 #2019-10-14|1879.64 #2019-10-15|1909.60 #2019-10-16|1907.13 #2019-10-17|1921.59 #2019-10-18|1939.61 #2019-10-21|1971.69 #2019-10-22|1967.27 #2019-10-23|2006.57 #2019-10-24|2009.50 #2019-10-25|2028.19 #2019-10-28|2056.35 #2019-10-29|2055.10 #2019-10-30|2052.11 #2019-10-31|2039.09 #2019-11-01|2071.84 #2019-11-04|2106.31 #2019-11-05|2118.98 #2019-11-06|2125.29 #2019-11-07|2132.51 #2019-11-08|2131.54 #2019-11-11|2128.48 #2019-11-12|2130.55 #2019-11-13|2120.61 #2019-11-14|2122.85 #2019-11-15|2135.10 #2019-11-18|2136.97 #2019-11-19|2135.96 #2019-11-20|2126.08 #2019-11-21|2117.59 #2019-11-22|2123.14 #2019-11-25|2153.93 #2019-11-26|2149.68 #2019-11-27|2167.94 #2019-11-28|2167.94 #2019-11-29|2164.41 #2019-12-02|2145.04 #2019-12-03|2117.40 #2019-12-04|2133.52 #2019-12-05|2157.28 #2019-12-06|2179.37 #2019-12-09|2185.65 #2019-12-10|2177.94 #2019-12-11|2184.34 #2019-12-12|2217.19 #2019-12-13|2189.14 #2019-12-16|2202.07 #2019-12-17|2213.07 #2019-12-18|2204.62 #2019-12-19|2213.11 #2019-12-20|2204.76 #2019-12-23|2196.20 #2019-12-24|2198.72 #2019-12-25| . #2019-12-26|2212.96 #2019-12-27|2211.20 #2019-12-30|2201.74 #2019-12-31|2204.74 #2020-01-01| . #2020-01-02|2229.96 #2020-01-03|2208.28 #2020-01-06|2217.62 #2020-01-07|2231.63 #2020-01-08|2242.57 #2020-01-09|2267.31 #2020-01-10|2250.23 #2020-01-13|2282.56 #2020-01-14|2266.46 #2020-01-15|2276.91 #2020-01-16|2274.80 #2020-01-17|2285.52 #2020-01-20| . #2020-01-21|2277.66 #2020-01-22|2292.43 #2020-01-23|2303.10 #2020-01-24|2263.19 #2020-01-27|2211.45 #2020-01-28|2233.50 #2020-01-29|2254.16 #2020-01-30|2264.12 #2020-01-31|2231.63 #2020-02-03|2236.81 #2020-02-04|2285.47 #2020-02-05|2325.27 #2020-02-06|2346.13 #2020-02-07|2332.26 #2020-02-10|2342.08 #2020-02-11|2359.49 #2020-02-12|2350.45 #2020-02-13|2330.65 #2020-02-14|2326.16 #2020-02-17| . #2020-02-18|2315.87 #2020-02-19|2346.44 #2020-02-20|2331.61 #2020-02-21|2295.94 #2020-02-24|2192.76 #2020-02-25|2103.79 #2020-02-26|2094.83 #2020-02-27|2011.80 #2020-02-28|1981.05 #2020-03-02|2060.10 #2020-03-03|2009.13 #2020-03-04|2073.10 #2020-03-05|1989.81 #2020-03-06|1901.44 #2020-03-09|1714.73 #2020-03-10|1842.14 #2020-03-11|1733.86 #2020-03-12|1524.89 #2020-03-13|1745.30 #2020-03-16|1504.98 #2020-03-17|1597.02 #2020-03-18|1537.72 #2020-03-19|1581.04 #2020-03-20|1454.68 #2020-03-23|1372.36 #2020-03-24|1533.30 #2020-03-25|1618.07 #2020-03-26|1750.91 #2020-03-27|1698.24 #2020-03-30|1756.42 #2020-03-31|1723.46 #2020-04-01|1619.53 #2020-04-02|1670.82 #2020-04-03|1662.07 #2020-04-06|1788.00 #2020-04-07|1772.47 #2020-04-08|1816.96 #2020-04-09|1879.94 #2020-04-10|1879.94 #2020-04-13|1817.91 #2020-04-14|1833.75 #2020-04-15|1755.17 #2020-04-16|1804.84 #2020-04-17|1865.26 #2020-04-20|1826.36 #2020-04-21|1776.05 #2020-04-22|1805.23 #2020-04-23|1805.06 #2020-04-24|1823.02 #2020-04-27|1916.32 #2020-04-28|1944.37 #2020-04-29|2004.02 #2020-04-30|1957.40 #2020-05-01|1879.99 #2020-05-04|1861.17 #2020-05-05|1867.95 #2020-05-06|1860.83 #2020-05-07|1911.38 #2020-05-08|1932.25 #2020-05-11|1909.26 #2020-05-12|1833.13 #2020-05-13|1818.79 #2020-05-14|1857.08 #2020-05-15|1874.40 #2020-05-18|1942.97 #2020-05-19|1901.82 #2020-05-20|1943.65 #2020-05-21|1936.53 #2020-05-22|1934.55 #2020-05-25|1934.55 #2020-05-26|2026.39 #2020-05-27|2081.25 #2020-05-28|2057.53 #2020-05-29|2036.81 #2020-06-01|2067.49 #2020-06-02|2090.00 #2020-06-03|2146.69 #2020-06-04|2166.73 #2020-06-05|2211.56 #2020-06-08|2230.26 #2020-06-09|2211.71 #2020-06-10|2171.15 #2020-06-11|2034.46 #2020-06-12|2068.98 #2020-06-15|2102.96 #2020-06-16|2133.05 #2020-06-17|2132.57 #2020-06-18|2140.73 #2020-06-19|2165.86 #2020-06-22|2127.08 #2020-06-23|2134.85 #2020-06-24|2058.28 #2020-06-25|2108.73 #2020-06-26|2027.40 #2020-06-29|2050.23 #2020-06-30|2105.94 #2020-07-01|2082.82 #2020-07-02|2096.34 #2020-07-03| . #2020-07-06|2121.44 #2020-07-07|2078.99 #2020-07-08|2130.92 #2020-07-09|2085.99 #2020-07-10|2127.03 #2020-07-13|2129.26 #2020-07-14|2155.96 #2020-07-15|2161.88 #2020-07-16|2151.86 #2020-07-17|2172.14 #2020-07-20|2157.90 #2020-07-21|2185.43 #2020-07-22|2179.31 #2020-07-23|2168.55 #2020-07-24|2147.49 #2020-07-27|2153.08 #2020-07-28|2142.32 #2020-07-29|2176.31 #2020-07-30|2153.34 #2020-07-31|2158.14 #2020-08-03|2168.89 #2020-08-04|2153.29 #2020-08-05|2187.99 #2020-08-06|2185.04 #2020-08-07|2222.32 #2020-08-10|2212.17 #2020-08-11|2216.17 #2020-08-12|2230.01 #2020-08-13|2218.43 #2020-08-14|2219.50 #2020-08-17|2218.48 #2020-08-18|2211.21 #2020-08-19|2219.86 #2020-08-20|2174.23 #2020-08-21|2176.16 #2020-08-24|2204.05 #2020-08-25|2203.15 #2020-08-26|2207.25 #2020-08-27|2224.30 #2020-08-28|2233.12 #2020-08-31|2214.66 #2020-09-01|2227.90 #2020-09-02|2265.53 #2020-09-03|2196.49 #2020-09-04|2175.35 #2020-09-07| . #2020-09-08|2107.12 #2020-09-09|2125.04 #2020-09-10|2082.42 #2020-09-11|2087.38 #2020-09-14|2110.61 #2020-09-15|2102.90 #2020-09-16|2140.81 #2020-09-17|2105.91 #2020-09-18|2114.94 #2020-09-21|2078.95 #2020-09-22|2067.99 #2020-09-23|2028.75 #2020-09-24|2010.64 #2020-09-25|2053.18 #2020-09-28|2105.84 #2020-09-29|2088.80 #2020-09-30|2101.97 #2020-10-01|2115.32 #2020-10-02|2131.09 #2020-10-05|2178.96 #2020-10-06|2167.59 #2020-10-07|2211.11 #2020-10-08|2257.39 #2020-10-09|2274.82 #2020-10-12|2291.48 #2020-10-13|2324.05 #2020-10-14|2326.05 #2020-10-15|2356.02 #2020-10-16|2374.48 #2020-10-19|2314.63 #2020-10-20|2339.48 #2020-10-21|2316.80 #2020-10-22|2326.79 #2020-10-23|2329.86 #2020-10-26|2270.65 #2020-10-27|2231.80 #2020-10-28|2163.97 #2020-10-29|2160.97 #2020-10-30|2138.09 #2020-11-02|2183.33 #2020-11-03|2233.56 #2020-11-04|2294.66 #2020-11-05|2361.87 #2020-11-06|2323.12 #2020-11-09|2397.73 #2020-11-10|2401.02 #2020-11-11|2390.50 #2020-11-12|2355.24 #2020-11-13|2403.92 #2020-11-16|2439.54 #2020-11-17|2430.50 #2020-11-18|2424.11 #2020-11-19|2439.06 #2020-11-20|2422.47 #2020-11-23|2462.35 #2020-11-24|2519.69 #2020-11-25|2531.33 #2020-11-26|2531.33 #2020-11-27|2545.55 #2020-11-30|2492.84 #2020-12-01|2542.11 #2020-12-02|2567.27 #2020-12-03|2572.24 #2020-12-04|2579.39 #2020-12-07|2584.74 #2020-12-08|2598.27 #2020-12-09|2557.57 #2020-12-10|2544.42 #2020-12-11|2555.37 #2020-12-14|2513.35 #2020-12-15|2565.21 #2020-12-16|2566.66 #2020-12-17|2585.60 #2020-12-18|2564.43 #2020-12-21|2554.34 #2020-12-22|2543.40 #2020-12-23|2570.31 #2020-12-24|2577.27 #2020-12-25|2577.27 #2020-12-28|2580.09 #2020-12-29|2571.71 #2020-12-30|2582.92 #2020-12-31|2617.72 #2021-01-01|2617.72 #2021-01-04|2571.67 #2021-01-05|2576.95 #2021-01-06|2635.62 #2021-01-07|2683.28 #2021-01-08|2688.38 #2021-01-11|2710.84 #2021-01-12|2743.97 #2021-01-13|2750.68 #2021-01-14|2699.65 #2021-01-15|2652.44 #2021-01-18|2652.44 #2021-01-19|2681.54 #2021-01-20|2692.88 #2021-01-21|2680.20 #2021-01-22|2657.27 #2021-01-25|2629.83 #2021-01-26|2631.99 #2021-01-27|2561.95 #2021-01-28|2638.38 #2021-01-29|2587.22 #2021-02-01|2632.76 #2021-02-02|2689.28 #2021-02-03|2680.89 #2021-02-04|2730.52 #2021-02-05|2735.01 #2021-02-08|2750.55 #2021-02-09|2767.68 #2021-02-10|2760.35 #2021-02-11|2748.28 #2021-02-12|2752.03 #2021-02-15|2752.03 #2021-02-16|2771.42 #2021-02-17|2747.75 #2021-02-18|2703.92 #2021-02-19|2712.06 #2021-02-22|2696.38 #2021-02-23|2694.28 #2021-02-24|2740.27 #2021-02-25|2673.58 #2021-02-26|2674.40 #2021-03-01|2763.68 #2021-03-02|2755.47 #2021-03-03|2744.13 #2021-03-04|2682.66 #2021-03-05|2736.08 #2021-03-08|2752.29 #2021-03-09|2809.34 #2021-03-10|2839.23 #2021-03-11|2855.51 #2021-03-12|2854.99 #2021-03-15|2872.41 #2021-03-16|2871.48 #2021-03-17|2898.89 #2021-03-18|2857.01 #2021-03-19|2857.33 #2021-03-22|2855.88 #2021-03-23|2805.52 #2021-03-24|2817.25 #2021-03-25|2851.02 #2021-03-26|2941.81 #2021-03-29|2940.51 #2021-03-30|2924.65 #2021-03-31|2919.95 #2021-04-01|2963.58 #2021-04-02|2963.58 #2021-04-05|3003.74 #2021-04-06|2993.64 #2021-04-07|3009.48 #2021-04-08|3040.31 #2021-04-09|3070.78 #2021-04-12|3088.90 #2021-04-13|3068.53 #2021-04-14|3071.76 #2021-04-15|3109.89 #2021-04-16|3075.88 #2021-04-19|3073.80 #2021-04-20|3054.83 #2021-04-21|3083.94 #2021-04-22|3068.08 #2021-04-23|3157.03 #2021-04-26|3167.34 #2021-04-27|3196.07 #2021-04-28|3200.07 #2021-04-29|3232.40 #2021-04-30|3211.60 #2021-05-03|3232.09 #2021-05-04|3243.64 #2021-05-05|3296.81 #2021-05-06|3334.98 #2021-05-07|3366.71 #2021-05-10|3327.37 #2021-05-11|3273.62 #2021-05-12|3193.48 #2021-05-13|3250.37 #2021-05-14|3311.45 #2021-05-17|3298.50 #2021-05-18|3263.81 #2021-05-19|3252.45 #2021-05-20|3284.45 #2021-05-21|3335.78 #2021-05-24|3350.16 #2021-05-25|3347.56 #2021-05-26|3364.14 #2021-05-27|3374.67 #2021-05-28|3381.30 #2021-05-31|3381.30 #2021-06-01|3383.21 #2021-06-02|3392.05 #2021-06-03|3390.58 #2021-06-04|3409.99 #2021-06-07|3405.26 #2021-06-08|3415.57 #2021-06-09|3379.82 #2021-06-10|3363.68 #2021-06-11|3406.33 #2021-06-14|3395.00 #2021-06-15|3429.83 #2021-06-16|3436.73 #2021-06-17|3390.04 #2021-06-18|3308.73 #2021-06-21|3393.66 #2021-06-22|3400.36 #2021-06-23|3417.55 #2021-06-24|3437.06 #2021-06-25|3456.45 #2021-06-28|3460.67 #2021-06-29|3451.91 #2021-06-30|3438.03 #2021-07-01|3459.29 #2021-07-02|3496.63 #2021-07-05|3496.63 #2021-07-06|3481.26 #2021-07-07|3500.59 #2021-07-08|3425.38 #2021-07-09|3519.78 #2021-07-12|3582.67 #2021-07-13|3529.84 #2021-07-14|3463.86 #2021-07-15|3491.93 #2021-07-16|3483.33 #2021-07-19|3371.28 #2021-07-20|3496.48 #2021-07-21|3541.30 #2021-07-22|3545.21 #2021-07-23|3569.04 #2021-07-26|3592.71 #2021-07-27|3578.90 #2021-07-28|3578.86 #2021-07-29|3630.56 #2021-07-30|3617.25 #2021-08-02|3626.95 #2021-08-03|3658.45 #2021-08-04|3672.28 #2021-08-05|3694.57 #2021-08-06|3717.14 #2021-08-09|3726.05 #2021-08-10|3741.03 #2021-08-11|3758.85 #2021-08-12|3750.67 #2021-08-13|3751.41 #2021-08-16|3759.59 #2021-08-17|3692.72 #2021-08-18|3658.29 #2021-08-19|3643.83 #2021-08-20|3704.01 #2021-08-23|3757.18 #2021-08-24|3786.26 #2021-08-25|3832.91 #2021-08-26|3841.40 #2021-08-27|3908.75 #2021-08-30|3885.81 #2021-08-31|3894.43 #2021-09-01|3895.81 #2021-09-02|3917.96 #2021-09-03|3901.60 #2021-09-06|3901.60 #2021-09-07|3832.62 #2021-09-08|3837.79 #2021-09-09|3845.33 #2021-09-10|3823.80 #2021-09-13|3835.84 #2021-09-14|3803.50 #2021-09-15|3863.83 #2021-09-16|3843.81 #2021-09-17|3796.29 #2021-09-20|3636.50 #2021-09-21|3642.04 #2021-09-22|3655.60 #2021-09-23|3731.82 #2021-09-24|3701.77 #2021-09-27|3705.78 #2021-09-28|3602.64 #2021-09-29|3604.40 #2021-09-30|3536.11 #2021-10-01|3555.48 #2021-10-04|3470.79 #2021-10-05|3549.51 #2021-10-06|3537.23 #2021-10-07|3572.73 #2021-10-08|3613.45 #2021-10-11|3590.53 #2021-10-12|3578.31 #2021-10-13|3652.67 #2021-10-14|3752.82 #2021-10-15|3789.73 #2021-10-18|3793.98 #2021-10-19|3848.51 #2021-10-20|3900.30 #2021-10-21|3941.13 #2021-10-22|4008.92 #2021-10-25|4038.85 #2021-10-26|4083.25 #2021-10-27|3993.03 #2021-10-28|4100.77 #2021-10-29|4119.81 #2021-11-01|4091.82 #2021-11-02|4179.81 #2021-11-03|4215.51 #2021-11-04|4188.32 #2021-11-05|4172.34 #2021-11-08|4179.63 #2021-11-09|4208.83 #2021-11-10|4116.51 #2021-11-11|4161.44 #2021-11-12|4198.81 #2021-11-15|4164.01 #2021-11-16|4162.25 #2021-11-17|4122.67 #2021-11-18|4112.63 #2021-11-19|4094.87 #2021-11-22|4093.42 #2021-11-23|4125.37 #2021-11-24|4136.82 #2021-11-25|4136.82 #2021-11-26|4002.24 #2021-11-29|4104.38 #2021-11-30|3959.58 #2021-12-01|3907.72 #2021-12-02|4009.72 #2021-12-03|3896.10 #2021-12-06|3920.86 #2021-12-07|4037.71 #2021-12-08|3996.33 #2021-12-09|3966.43 #2021-12-10|3960.77 #2021-12-13|3878.31 #2021-12-14|3836.81 #2021-12-15|3880.35 #2021-12-16|3841.80 #2021-12-17|3827.10 #2021-12-20|3746.17 #2021-12-21|3824.71 #2021-12-22|3895.14 #2021-12-23|3953.73 #2021-12-24|3953.73 #2021-12-27|3994.78 #2021-12-28|3961.06 #2021-12-29|3903.15 #2021-12-30|3908.64 #2021-12-31|3914.60 #2022-01-03|3885.39 #2022-01-04|3913.07 #2022-01-05|3762.98 #2022-01-06|3805.59 #2022-01-07|3797.87 #2022-01-10|3745.62 #2022-01-11|3852.67 #2022-01-12|3835.65 #2022-01-13|3762.72 #2022-01-14|3707.02 #2022-01-17|3707.02 #2022-01-18|3632.58 #2022-01-19|3553.59 #2022-01-20|3532.36 #2022-01-21|3434.11 #2022-01-24|3423.31 #2022-01-25|3438.44 #2022-01-26|3439.58 #2022-01-27|3473.08 #2022-01-28|3560.68 #2022-01-31|3675.90 #2022-02-01|3727.56 #2022-02-02|3759.55 #2022-02-03|3666.70 #2022-02-04|3683.34 #2022-02-07|3699.56 #2022-02-08|3649.88 #2022-02-09|3724.22 #2022-02-10|3637.71 #2022-02-11|3503.87 #2022-02-14|3447.84 #2022-02-15|3540.59 #2022-02-16|3556.91 #2022-02-17|3420.16 #2022-02-18|3423.63 #2022-02-21|3423.63 #2022-02-22|3374.52 #2022-02-23|3313.55 #2022-02-24|3319.33 #2022-02-25|3448.79 #2022-02-28|3398.60 #2022-03-01|3265.12 #2022-03-02|3392.97 #2022-03-03|3344.83 #2022-03-04|3212.85 #2022-03-07|3034.47 #2022-03-08|3024.74 #2022-03-09|3177.92 #2022-03-10|3172.45 #2022-03-11|3133.74 #2022-03-14|3105.27 #2022-03-15|3147.02 #2022-03-16|3290.26 #2022-03-17|3354.49 #2022-03-18|3386.62 #2022-03-21|3367.14 #2022-03-22|3448.18 #2022-03-23|3383.66 #2022-03-24|3418.62 #2022-03-25|3414.77 #2022-03-28|3434.53 #2022-03-29|3566.32 #2022-03-30|3519.88 #2022-03-31|3461.13 #2022-04-01|3481.51 #2022-04-04|3529.19 #2022-04-05|3429.76 #2022-04-06|3323.38 #2022-04-07|3301.07 #2022-04-08|3285.76 #2022-04-11|3236.71 #2022-04-12|3215.53 #2022-04-13|3248.24 #2022-04-14|3129.54 #2022-04-15|3129.54 #2022-04-18|3099.42 #2022-04-19|3204.92 #2022-04-20|3233.50 #2022-04-21|3104.02 #2022-04-22|3011.15 #2022-04-25|3046.31 #2022-04-26|2936.76 #2022-04-27|2929.90 #2022-04-28|2957.39 #2022-04-29|2831.87 #2022-05-02|2891.93 #2022-05-03|2935.59 #2022-05-04|3068.07 #2022-05-05|2931.30 #2022-05-06|2877.70 #2022-05-09|2770.63 #2022-05-10|2796.02 #2022-05-11|2731.25 #2022-05-12|2764.27 #2022-05-13|2887.59 #2022-05-16|2826.40 #2022-05-17|2903.24 #2022-05-18|2803.13 #2022-05-19|2802.65 #2022-05-20|2856.38 #2022-05-23|2896.15 #2022-05-24|2884.95 #2022-05-25|2941.31 #2022-05-26|3079.83 #2022-05-27|3153.11 #2022-05-30|3153.11 #2022-05-31|3110.34 #2022-06-01|3058.80 #2022-06-02|3178.19 #2022-06-03|3138.72 #2022-06-06|3133.26 #2022-06-07|3160.93 #2022-06-08|3067.83 #2022-06-09|3023.00 #2022-06-10|2859.05 #2022-06-13|2693.08 #2022-06-14|2652.94 #2022-06-15|2697.55 #2022-06-16|2578.05 #2022-06-17|2580.51 #2022-06-20|2580.51 #2022-06-21|2667.83 #2022-06-22|2658.94 #2022-06-23|2706.59 #2022-06-24|2832.54 #2022-06-27|2805.95 #2022-06-28|2760.82 #2022-06-29|2699.27 #2022-06-30|2661.56 #2022-07-01|2702.17 #2022-07-04|2702.17 #2022-07-05|2728.90 #2022-07-06|2709.51 #2022-07-07|2774.71 #2022-07-08|2740.99 #2022-07-11|2696.79 #2022-07-12|2685.54 #2022-07-13|2641.14 #2022-07-14|2602.72 #2022-07-15|2703.31 #2022-07-18|2694.89 #2022-07-19|2827.56 #2022-07-20|2855.56 #2022-07-21|2852.42 #2022-07-22|2822.93 #2022-07-25|2836.29 #2022-07-26|2766.76 #2022-07-27|2857.06 #2022-07-28|2943.25 #2022-07-29|2979.25 #2022-08-01|2986.75 #2022-08-02|2934.57 #2022-08-03|3002.15 #2022-08-04|3020.12 #2022-08-05|3003.36 #2022-08-08|3019.49 #2022-08-09|2996.12 #2022-08-10|3142.70 #2022-08-11|3147.70 #2022-08-12|3220.23 #2022-08-15|3226.75 #2022-08-16|3216.61 #2022-08-17|3171.99 #2022-08-18|3181.19 #2022-08-19|3067.69 #2022-08-22|2997.60 #2022-08-23|3013.39 #2022-08-24|3026.88 #2022-08-25|3082.91 #2022-08-26|2921.12 #2022-08-29|2895.22 #2022-08-30|2883.19 #2022-08-31|2861.74 #2022-09-01|2853.03 #2022-09-02|2828.23 #2022-09-05|2828.23 #2022-09-06|2843.04 #2022-09-07|2904.11 #2022-09-08|2954.19 #2022-09-09|3002.26 #2022-09-12|3027.32 #2022-09-13|2846.23 #2022-09-14|2850.74 #2022-09-15|2821.72 #2022-09-16|2766.18 #2022-09-19|2823.07 #2022-09-20|2741.88 #2022-09-21|2677.65 #2022-09-22|2617.72 #2022-09-23|2564.23 #2022-09-26|2541.26 #2022-09-27|2517.55 #2022-09-28|2584.19 #2022-09-29|2508.32 #2022-09-30|2469.50 #2022-10-03|2558.37 #2022-10-04|2693.91 #2022-10-05|2664.55 #2022-10-06|2630.77 #2022-10-07|2518.02 #2022-10-10|2501.17 #2022-10-11|2445.82 #2022-10-12|2450.23 #2022-10-13|2543.08 #2022-10-14|2470.52 #2022-10-17|2561.92 #2022-10-18|2612.71 #2022-10-19|2562.61 #2022-10-20|2514.73 #2022-10-21|2604.23 #2022-10-24|2641.52 #2022-10-25|2748.77 #2022-10-26|2768.35 #2022-10-27|2792.91 #2022-10-28|2842.30 #2022-10-31|2786.64 #2022-11-01|2823.90 #2022-11-02|2804.16 #2022-11-03|2745.79 #2022-11-04|2837.84 #2022-11-07|2900.84 #2022-11-08|2934.94 #2022-11-09|2853.00 #2022-11-10|3202.04 #2022-11-11|3298.26 #2022-11-14|3132.31 #2022-11-15|3121.83 #2022-11-16|3054.54 #2022-11-17|2992.25 #2022-11-18|3004.77 #2022-11-21|2997.47 #2022-11-22|3017.93 #2022-11-23|3032.53 #2022-11-24|3032.53 #2022-11-25|3049.51 #2022-11-28|2970.35 #2022-11-29|2964.54 #2022-11-30|3044.61 #2022-12-01|3015.47 #2022-12-02|2987.50 #2022-12-05|2917.44 #2022-12-06|2877.41 #2022-12-07|2867.98 #2022-12-08|2875.60 #2022-12-09|2874.48 #2022-12-12|2922.07 #2022-12-13|2979.11 #2022-12-14|2918.40 #2022-12-15|2835.01 #2022-12-16|2807.56 #2022-12-19|2775.69 #2022-12-20|2775.47 #2022-12-21|2857.51 #2022-12-22|2810.34 #2022-12-23|2820.64 #2022-12-26|2820.64 #2022-12-27|2798.42 #2022-12-28|2766.89 #2022-12-29|2840.55 #2022-12-30|2816.64 #2023-01-02|2816.64 #2023-01-03|2839.40 #2023-01-04|2895.48 #2023-01-05|2835.04 #2023-01-06|2940.32 #2023-01-09|2991.95 #2023-01-10|3013.93 #2023-01-11|3061.97 #2023-01-12|3087.29 #2023-01-13|3095.69 #2023-01-16|3095.69 #2023-01-17|3092.17 #2023-01-18|3058.95 #2023-01-19|2954.84 #2023-01-20|3055.35 #2023-01-23|3106.76 #2023-01-24|3108.31 #2023-01-25|3114.20 #2023-01-26|3191.05 #2023-01-27|3214.26 #2023-01-30|3165.65 #2023-01-31|3219.24 #2023-02-01|3258.38 #2023-02-02|3317.68 #2023-02-03|3270.96 #2023-02-06|3216.56 #2023-02-07|3261.07 #2023-02-08|3220.21 #2023-02-09|3145.36 #2023-02-10|3177.27 #2023-02-13|3245.52 #2023-02-14|3228.55 #2023-02-15|3228.79 #2023-02-16|3174.79 #2023-02-17|3166.20 #2023-02-20|3166.20 #2023-02-21|3071.11 #2023-02-22|3055.62 #2023-02-23|3065.80 #2023-02-24|3026.61 #2023-02-27|3045.56 #2023-02-28|3071.27 #2023-03-01|3050.24 #2023-03-02|3048.26 #2023-03-03|3103.22 #2023-03-06|3103.61 #2023-03-07|3030.10 #2023-03-08|3055.98 #2023-03-09|2916.73 #2023-03-10|2775.02 #2023-03-13|2751.44 #2023-03-14|2821.16 #2023-03-15|2786.06 #2023-03-16|2810.09 #2023-03-17|2757.30 #2023-03-20|2767.77 #2023-03-21|2883.65 #2023-03-22|2810.53 #2023-03-23|2813.78 #2023-03-24|2790.66 #2023-03-27|2815.95 #2023-03-28|2810.63 #2023-03-29|2862.07 #2023-03-30|2871.63 #2023-03-31|2926.14 #2023-04-03|2894.70 #2023-04-04|2840.62 #2023-04-05|2828.08 #2023-04-06|2827.23 #2023-04-07|2827.23 #2023-04-10|2850.42 #2023-04-11|2902.88 #2023-04-12|2880.79 #2023-04-13|2919.64 #2023-04-14|2958.71 #2023-04-17|2961.09 #2023-04-18|2997.85 #2023-04-19|3015.55 #2023-04-20|2997.81 #2023-04-21|2947.97 #2023-04-24|2933.24 #2023-04-25|2834.11 #2023-04-26|2803.82 #2023-04-27|2862.10 #2023-04-28|2917.40 #2023-05-01|2895.81 #2023-05-02|2806.16 #2023-05-03|2770.26 #2023-05-04|2704.41 #2023-05-05|2772.57 #2023-05-08|2756.23 #2023-05-09|2743.82 #2023-05-10|2742.83 #2023-05-11|2758.06 #2023-05-12|2751.31 #2023-05-15|2771.77 #2023-05-16|2712.10 #2023-05-17|2790.50 #2023-05-18|2827.83 #2023-05-19|2820.09 #2023-05-22|2857.18 #2023-05-23|2817.40 #2023-05-24|2777.83 #2023-05-25|2815.16 #2023-05-26|2867.64 #2023-05-29|2867.64 #2023-05-30|2886.35 #2023-05-31|2838.78 #2023-06-01|2887.82 #2023-06-02|2954.89 #2023-06-05|2926.66 #2023-06-06|2969.21 #2023-06-07|2976.79 #2023-06-08|2987.62 #2023-06-09|2996.48 #2023-06-12|2996.22 #2023-06-13|3038.21 #2023-06-14|3040.42 #2023-06-15|3116.23 #2023-06-16|3078.57 #2023-06-19|3078.57 #2023-06-20|3042.79 #2023-06-21|3018.29 #2023-06-22|2983.72 #2023-06-23|2951.72 #2023-06-26|2961.15 #2023-06-27|3016.00 #2023-06-28|3022.86 #2023-06-29|3053.44 #2023-06-30|3067.82 #2023-07-03|3098.27 #2023-07-04|3098.27 #2023-07-05|3063.17 #2023-07-06|3015.68 #2023-07-07|3040.57 #2023-07-10|3075.72 #2023-07-11|3155.29 #2023-07-12|3193.74 #2023-07-13|3284.24 #2023-07-14|3227.11 #2023-07-17|3232.19 #2023-07-18|3295.94 #2023-07-19|3334.88 #2023-07-20|3335.31 #2023-07-21|3306.62 #2023-07-24|3325.00 #2023-07-25|3301.13 #2023-07-26|3302.51 #2023-07-27|3248.21 #2023-07-28|3306.73 #2023-07-31|3301.57 #2023-08-01|3299.91 #2023-08-02|3246.43 #2023-08-03|3255.63 #2023-08-04|3254.08 #2023-08-07|3286.15 #2023-08-08|3235.64 #2023-08-09|3194.51 #2023-08-10|3211.69 #2023-08-11|3194.93 #2023-08-14|3180.33 #2023-08-15|3115.05 #2023-08-16|3095.00 #2023-08-17|3090.10 #2023-08-18|3109.40 #2023-08-21|3108.42 #2023-08-22|3078.86 #2023-08-23|3136.43 #2023-08-24|3116.60 #2023-08-25|3125.86 #2023-08-28|3154.87 #2023-08-29|3213.43 #2023-08-30|3224.71 #2023-08-31|3254.16 #2023-09-01|3253.72 #2023-09-04|3253.72 #2023-09-05|3266.21 #2023-09-06|3252.19 #2023-09-07|3259.36 #2023-09-08|3299.07 #2023-09-11|3322.16 #2023-09-12|3320.35 #2023-09-13|3314.34 #2023-09-14|3347.50 #2023-09-15|3342.07 #2023-09-18|3341.27 #2023-09-19|3330.82 #2023-09-20|3311.46 #2023-09-21|3232.86 #2023-09-22|3220.16 #2023-09-25|3229.71 #2023-09-26|3144.65 #2023-09-27|3146.10 #2023-09-28|3176.86 #2023-09-29|3159.95 #2023-10-02|3144.13 #2023-10-03|3044.42 #2023-10-04|3081.59 #2023-10-05|3097.13 #2023-10-06|3141.09 #2023-10-09|3125.87 #2023-10-10|3138.99 #2023-10-11|3156.83 #2023-10-12|3102.72 #2023-10-13|3071.19 #2023-10-16|3094.81 #2023-10-17|3115.59 #2023-10-18|3035.19 #2023-10-19|2940.14 #2023-10-20|2911.08 #2023-10-23|2899.16 #2023-10-24|2928.89 #2023-10-25|2867.76 #2023-10-26|2873.56 #2023-10-27|2822.53 #2023-10-30|2870.87 #2023-10-31|2870.06 #2023-11-01|2933.97 #2023-11-02|3036.39 #2023-11-03|3104.96 #2023-11-06|3054.84 #2023-11-07|3074.29 #2023-11-08|3088.02 #2023-11-09|3062.14 #2023-11-10|3109.03 #2023-11-13|3100.64 #2023-11-14|3232.44 #2023-11-15|3261.47 #2023-11-16|3261.34 #2023-11-17|3287.42 #2023-11-20|3320.72 #2023-11-21|3312.66 #2023-11-22|3340.92 #2023-11-23|3340.92 #2023-11-24|3359.11 #2023-11-27|3348.45 #2023-11-28|3365.61 #2023-11-29|3458.22 #2023-11-30|3486.80 #2023-12-01|3514.35 #2023-12-04|3510.19 #2023-12-05|3504.05 #2023-12-06|3459.08 #2023-12-07|3488.37 #2023-12-08|3497.76 #2023-12-11|3522.68 #2023-12-12|3548.64 #2023-12-13|3636.83 #2023-12-14|3795.42 #2023-12-15|3822.62 #2023-12-18|3768.84 #2023-12-19|3805.84 #2023-12-20|3724.13 #2023-12-21|3765.77 #2023-12-22|3783.20 #2023-12-25|3783.20 #2023-12-26|3805.19 #2023-12-27|3835.96 #2023-12-28|3850.74 #2023-12-29|3817.22 #2024-01-01|3817.22 #2024-01-02|3764.48 #2024-01-03|3691.69 #2024-01-04|3708.50 #2024-01-05|3714.60 #2024-01-08|3751.66 #2024-01-09|3718.31 #2024-01-10|3733.10 #2024-01-11|3715.42 #2024-01-12|3722.30 #2024-01-15|3722.30 #2024-01-16|3689.32 #2024-01-17|3668.90 #2024-01-18|3687.93 #2024-01-19|3762.01 #2024-01-22|3756.20 #2024-01-23|3726.81 #2024-01-24|3737.79 #2024-01-25|3794.16 #2024-01-26|3807.16 #2024-01-29|3842.59 #2024-01-30|3835.16 #2024-01-31|3776.45 #2024-02-01|3802.11 #2024-02-02|3838.90 #2024-02-05|3796.40 #2024-02-06|3860.90 #2024-02-07|3908.47 #2024-02-08|3939.00 #2024-02-09|3955.94 #2024-02-12|3988.50 #2024-02-13|3887.37 #2024-02-14|3936.67 #2024-02-15|3994.09 #2024-02-16|3963.76 #2024-02-19|3963.76 #2024-02-20|3924.56 #2024-02-21|3936.21 #2024-02-22|3991.07 #2024-02-23|3983.81 #2024-02-26|3968.91 #2024-02-27|3976.12 #2024-02-28|3993.42 #2024-02-29|4023.18 #2024-03-01|4034.69 #2024-03-04|4059.30 #2024-03-05|4011.33 #2024-03-06|4012.61 #2024-03-07|4039.60 #2024-03-08|4051.10 #2024-03-11|4019.16 #2024-03-12|4035.91 #2024-03-13|4043.36 #2024-03-14|3994.28 #2024-03-15|3994.46 #2024-03-18|3971.92 #2024-03-19|3991.26 #2024-03-20|4077.67 #2024-03-21|4183.54 #2024-03-22|4108.31 #2024-03-25|4107.40 #2024-03-26|4110.04 #2024-03-27|4156.35 #2024-03-28|4160.54 #2024-03-29|4160.54 #2024-04-01|4137.70 #2024-04-02|4062.57 #2024-04-03|4086.36 #2024-04-04|4022.57 #2024-04-05|4081.94 #2024-04-08|4117.49 #2024-04-09|4107.56 #2024-04-10|4026.48 #2024-04-11|4037.75 #2024-04-12|3940.10 #2024-04-15|3894.67 #2024-04-16|3878.30 #2024-04-17|3880.02 #2024-04-18|3837.26 #2024-04-19|3827.42 #2024-04-22|3906.26 #2024-04-23|3961.11 #2024-04-24|3941.90 #2024-04-25|3903.94 #2024-04-26|3926.15 #2024-04-29|3909.62 #2024-04-30|3832.84 #2024-05-01|3848.71 #2024-05-02|3905.86 #2024-05-03|3886.99 #2024-05-06|3967.57 #2024-05-07|3994.17 #2024-05-08|3984.01 #2024-05-09|4044.19 #2024-05-10|4072.26 #2024-05-13|4018.64 #2024-05-14|4095.07 #2024-05-15|4216.31 #2024-05-16|4144.58 #2024-05-17|4139.67 #2024-05-20|4127.37 #2024-05-21|4159.09 #2024-05-22|4140.28 #2024-05-23|4070.51 #2024-05-24|4109.81 #2024-05-27|4109.81 #2024-05-28|4057.50 #2024-05-29|3966.68 #2024-05-30|4019.27 #2024-05-31|4041.18 #2024-06-03|4032.93 #2024-06-04|4006.82 #2024-06-05|4062.40 #2024-06-06|3980.45 #2024-06-07|3949.83 #2024-06-10|4065.99 #2024-06-11|4032.94 #2024-06-12|4113.58 #2024-06-13|4070.15 #2024-06-14|4054.53 #2024-06-17|4101.10 #2024-06-18|4124.11 #2024-06-19|4124.11 #2024-06-20|4142.13 #2024-06-21|4128.37 #2024-06-24|4149.46 #2024-06-25|4134.78 #2024-06-26|4106.15 #2024-06-27|4093.68 #2024-06-28|4091.29 #2024-07-01|4073.44 #2024-07-02|4112.15 #2024-07-03|4121.12 #2024-07-04|4121.12 #2024-07-05|4109.62 #2024-07-08|4068.31 #2024-07-09|4100.96 #2024-07-10|4189.21 #2024-07-11|4233.32 #2024-07-12|4281.20 #2024-07-15|4338.68 #2024-07-16|4423.26 #2024-07-17|4356.83 #2024-07-18|4351.84 #2024-07-19|4360.86 #2024-07-22|4442.10 #2024-07-23|4466.75 #2024-07-24|4361.91 #2024-07-25|4420.15 #2024-07-26|4469.10 #2024-07-29|4467.61 #2024-07-30|4503.85 #2024-07-31|4554.24 #2024-08-01|4417.51 #2024-08-02|4189.96 #2024-08-05|4077.73 #2024-08-06|4145.75 #2024-08-07|4112.43 #2024-08-08|4200.58 #2024-08-09|4228.28 #2024-08-12|4174.03 #2024-08-13|4260.70 #2024-08-14|4321.60 #2024-08-15|4389.98 #2024-08-16|4380.78 #2024-08-19|4393.82 #2024-08-20|4348.39 #2024-08-21|4363.60 #2024-08-22|4365.92 #2024-08-23|4471.11 #2024-08-26|4492.19 #2024-08-27|4496.71 #2024-08-28|4482.34 #2024-08-29|4497.00 #2024-08-30|4553.53 #2024-09-02|4553.53 #2024-09-03|4429.63 #2024-09-04|4415.48 #2024-09-05|4401.75 #2024-09-06|4338.34 #2024-09-09|4405.37 #2024-09-10|4420.43 #2024-09-11|4430.18 #2024-09-12|4496.37 #2024-09-13|4566.74 #2024-09-16|4656.11 #2024-09-17|4703.70 #2024-09-18|4735.58 #2024-09-19|4852.53 #2024-09-20|4839.60 #2024-09-23|4846.23 #2024-09-24|4856.56 #2024-09-25|4807.67 #2024-09-26|4828.68 #2024-09-27|4848.02 #2024-09-30|4826.37 #2024-10-01|4818.85 #2024-10-02|4879.43 #2024-10-03|4846.26 #2024-10-04|4900.41 #2024-10-07|4843.64 #2024-10-08|4859.18 #2024-10-09|4913.18 #2024-10-10|4903.95 #2024-10-11|5023.36 #2024-10-14|5061.04 #2024-10-15|5089.44 #2024-10-16|5142.18 #2024-10-17|5229.00 #2024-10-18|5270.39 #2024-10-21|5246.37 #2024-10-22|5218.44 #2024-10-23|5175.87 #2024-10-24|5229.64 #2024-10-25|5158.05 #2024-10-28|5229.04 #2024-10-29|5220.13 #2024-10-30|5227.04 #2024-10-31|5169.86 #2024-11-01|5156.00 #2024-11-04|5143.40 #2024-11-05|5267.23 #2024-11-06|5568.58 #2024-11-07|5518.10 #2024-11-08|5550.92 #2024-11-11|5670.86 #2024-11-12|5592.29 #2024-11-13|5580.78 #2024-11-14|5592.98 #2024-11-15|5587.69 #2024-11-18|5627.36 #2024-11-19|5626.33 #2024-11-20|5598.35 #2024-11-21|5725.56 #2024-11-22|5796.18 #2024-11-25|5791.33 #2024-11-26|5804.98 #2024-11-27|5754.00 #2024-11-28|5754.00 #2024-11-29|5800.22 #2024-12-02|5722.80 #2024-12-03|5734.19 #2024-12-04|5726.74 #2024-12-05|5768.72 #2024-12-06|5776.50 #2024-12-09|5699.83 #2024-12-10|5742.81 #2024-12-11|5836.98 #2024-12-12|5793.95 #2024-12-13|5769.34 #2024-12-16|5802.85 #2024-12-17|5682.22 #2024-12-18|5422.10 #2024-12-19|5418.28 #2024-12-20|5509.25 #2024-12-23|5551.84 #2024-12-24|5646.19 #2024-12-25|5646.19 #2024-12-26|5655.78 #2024-12-27|5573.48 #2024-12-30|5501.96 #2024-12-31|5488.83 #2025-01-01|5488.83 #2025-01-02|5501.33 #2025-01-03|5563.36 #2025-01-06|5531.59 #2025-01-07|5399.79 #2025-01-08|5445.00 #2025-01-09|5445.00 #2025-01-10|5218.18 #2025-01-13|5231.28 #2025-01-14|5320.31 #2025-01-15|5529.79 #2025-01-16|5551.93 #2025-01-17|5625.29 #2025-01-20|5625.29 #2025-01-21|5692.36 #2025-01-22|5692.11 #2025-01-23|5761.55 #2025-01-24|5792.19 #2025-01-27|5716.84 #2025-01-28|5834.51 #2025-01-29|5838.30 #2025-01-30|5812.55 #2025-01-31|5808.74 #2025-02-03|5636.07 #2025-02-04|5504.93 #2025-02-05|5559.18 #2025-02-06|5535.86 #2025-02-07|5453.36 #2025-02-10|5420.75 #2025-02-11|5339.17 #2025-02-12|5257.79 #2025-02-13|5281.28 #2025-02-14|5339.17 #2025-02-17|5339.17 #2025-02-18|5364.56 #2025-02-19|5355.11 #2025-02-20|5279.67 #2025-02-21|5155.39 #2025-02-24|5090.77 #2025-02-25|5063.02 #2025-02-26|5105.33 #2025-02-27|5071.23 #2025-02-28|5197.60 #2025-03-03|5111.38 #2025-03-04|4862.86 #2025-03-05|4936.70 #2025-03-06|4779.81 #2025-03-07|4753.11 #2025-03-10|4544.86 #2025-03-11|4568.06 #2025-03-12|4618.28 #2025-03-13|4497.67 #2025-03-14|4644.01 #2025-03-17|4782.38 #2025-03-18|4747.15 #2025-03-19|4831.32 #2025-03-20|4820.53 #2025-03-21|4806.98 #2025-03-24|4941.46 #2025-03-25|4953.56 #2025-03-26|4871.65 #2025-03-27|4814.80 #2025-03-28|4669.71 #2025-03-31|4692.54 #2025-04-01|4741.63 #2025-04-02|4853.08 #2025-04-03|4340.89 #2025-04-04|3987.93 #2025-04-07|4043.92 #2025-04-08|3971.92 #2025-04-09|4496.68 #2025-04-10|4255.42 #2025-04-11|4303.27 #2025-04-14|4363.37 #2025-04-15|4409.03 #2025-04-16|4300.44 #2025-04-17|4346.57 #2025-04-18|4346.57 #2025-04-21|4152.78 #2025-04-22|4313.69 #2025-04-23|4396.06 #2025-04-24|4578.45 #2025-04-25|4550.86 #2025-04-28|4587.91 #2025-04-29|4609.92 #2025-04-30|4580.45 #2025-05-01|4603.57 #2025-05-02|4683.56 #2025-05-05|4645.35 #2025-05-06|4588.15 #2025-05-07|4640.42 #2025-05-08|4733.75 #2025-05-09|4716.06 #2025-05-12|4973.86 #2025-05-13|4999.63 #2025-05-14|5028.73 #2025-05-15|5001.80 #2025-05-16|5021.27 #2025-05-19|5005.54 #2025-05-20|4969.71 #2025-05-21|4778.40 #2025-05-22|4775.04 #2025-05-23|4749.22 #2025-05-26|4749.22 #2025-05-27|4857.35 #2025-05-28|4820.98 #2025-05-29|4843.55 #2025-05-30|4835.82 #2025-06-02|4838.64 #2025-06-03|4846.54 #2025-06-04|4844.51 #2025-06-05|4844.44 #2025-06-06|4923.82 #2025-06-09|4916.71 #2025-06-10|4949.95 #2025-06-11|4959.48 #2025-06-12|4947.11 #2025-06-13|4814.68 #2025-06-16|4882.26 #2025-06-17|4809.63 #2025-06-18|4861.63 #2025-06-19|4861.63 #2025-06-20|4864.63 #2025-06-23|4891.41 #2025-06-24|5040.64 #2025-06-25|5057.98 #2025-06-26|5146.85 #2025-06-27|5232.93 #2025-06-30|5215.95 #2025-07-01|5251.36 #2025-07-02|5316.45 #2025-07-03|5383.78 #2025-07-04|5383.78 #2025-07-07|5311.61 #2025-07-08|5365.79 #2025-07-09|5425.64 #2025-07-10|5531.02 #2025-07-11|5481.98 #2025-07-14|5509.54 #2025-07-15|5315.58 #2025-07-16|5504.58 #2025-07-17|5657.35 #2025-07-18|5604.42 #2025-07-21|5530.29 #2025-07-22|5574.28 #2025-07-23|5662.05 #2025-07-24|5703.76 #2025-07-25|5738.06 #2025-07-28|5709.45 #2025-07-29|5708.65 #2025-07-30|5670.01 #2025-07-31|5603.59 #2025-08-01|5477.10 #2025-08-04|5574.49 #2025-08-05|5542.12 #2025-08-06|5591.96 #2025-08-07|5514.98 #2025-08-08|5560.45 #2025-08-11|5561.81 #2025-08-12|5709.85 #2025-08-13|5706.51 #2025-08-14|5689.95 #2025-08-15|5578.44 #2025-08-18|5562.68 #2025-08-19|5495.51 #2025-08-20|5459.40 #2025-08-21|5438.66 #2025-08-22|5575.21 #2025-08-25|5517.40 #2025-08-26|5555.58 #2025-08-27|5553.74 #2025-08-28|5556.19 #2025-08-29|5537.70 #2025-09-01|5537.70 #2025-09-02|5494.29 #2025-09-03|5403.08 #2025-09-04|5475.19 #2025-09-05|5415.21 #2025-09-08|5480.18 #2025-09-09|5470.61 #2025-09-10|5515.58 #2025-09-11|5679.08 #2025-09-12|5632.42 #2025-09-15|5635.37 #2025-09-16|5639.56 #2025-09-17|5655.86 #2025-09-18|5773.26 #2025-09-19|5775.11 #2025-09-22|5734.41 #2025-09-23|5725.99 #2025-09-24|5542.98 #2025-09-25|5525.95 #2025-09-26|5540.53 #2025-09-29|5586.27 #2025-09-30|5461.60 #2025-10-01|5353.78 #2025-10-02|5339.58 #2025-10-03|5377.62 #2025-10-06|5389.47 #2025-10-07|5337.59 #2025-10-08|5308.22 #2025-10-09|5285.70 #2025-10-10|5078.07 #2025-10-13|5196.10 #2025-10-14|5376.97 #2025-10-15|5379.84 #2025-10-16|5171.61 #2025-10-17|5146.46 #2025-10-20|5230.66 #2025-10-21|5233.02 #2025-10-22|5226.18 #2025-10-23|5142.27 #2025-10-24|5173.23 #2025-10-27|5182.87 #2025-10-28|5141.50 #2025-10-29|5057.96 #2025-10-30|5015.86 #2025-10-31|4988.72 #2025-11-03|4969.80 #2025-11-04|4971.72 #2025-11-05|5028.73 #2025-11-06|4994.79 #2025-11-07|5071.92 #2025-11-10|5047.45 #2025-11-11|5079.36 #2025-11-12|5110.65 #2025-11-13|4975.80 #2025-11-14|4966.04 #2025-11-17|4795.30 #2025-11-18|4779.26 #2025-11-19|4837.31 #2025-11-20|4768.71 #2025-11-21|4891.18 #2025-11-24|4889.00 #2025-11-25|4955.94 #2025-11-26|4988.37 #2025-11-27|4988.37 #2025-11-28|5037.30 #2025-12-01|5025.18 #2025-12-02|5037.23 #2025-12-03|5190.57 #2025-12-04|5214.82 #2025-12-05|5247.51 #2025-12-08|5228.33 #2025-12-09|5374.12 #2025-12-10|5486.69 #2025-12-11|5509.98 #2025-12-12|5399.67 #2025-12-15|5364.40 #2025-12-16|5340.90 #2025-12-17|5325.90 #2025-12-18|5324.81 #2025-12-19|5294.25 #2025-12-22|5403.55 #2025-12-23|5389.52 #2025-12-24|5403.14 #2025-12-25|5403.14 #2025-12-26|5396.77 #2025-12-29|5378.01 #2025-12-30|5339.87 #2025-12-31|5292.26 #2026-01-01|5292.26 #2026-01-02|5380.15 #2026-01-05|5543.97 #2026-01-06|5570.57 #2026-01-07|5351.04 #2026-01-08|5425.85 #2026-01-09|5447.36 #2026-01-12|5432.25 #2026-01-13|5369.56 #2026-01-14|5432.21 #2026-01-15|5540.46 #2026-01-16|5549.72 #2026-01-19|5549.72 #2026-01-20|5284.37 #2026-01-21|5351.26 #2026-01-22|5361.52 #2026-01-23|5257.26 #2026-01-26|5196.48 #2026-01-27|5142.19 #2026-01-28|5166.15 #2026-01-29|5171.50 #2026-01-30|5149.52 #2026-02-02|5139.06 #2026-02-03|4868.11 #2026-02-04|4948.32 #2026-02-05|4744.06 #2026-02-06|4860.24 #2026-02-09|4967.15 #2026-02-10|4955.27 #2026-02-11|4887.33 #2026-02-12|4749.91 #2026-02-13|4785.97 #2026-02-16|4785.97 #2026-02-17|4795.96 #2026-02-18|4862.34 #2026-02-19|4733.06 #2026-02-20|4708.63 #2026-02-23|4489.72 #2026-02-24|4571.71 #2026-02-25|4649.06 #2026-02-26|4613.77 #2026-02-27|4417.71 #2026-03-02|4478.14 #2026-03-03|4407.56 #2026-03-04|4473.39 #2026-03-05|4483.76 #2026-03-06|4265.88 #2026-03-09|4262.70 #2026-03-10|4261.73 #2026-03-11|4182.31 #2026-03-12|4024.15 #2026-03-13|4100.93 #2026-03-16|4120.35 #2026-03-17|4257.56 #2026-03-18|4282.61 #2026-03-19|4289.35 #2026-03-20|4251.26 #2026-03-23|4274.08 #2026-03-24|4282.72 #2026-03-25|4276.36 #2026-03-26|4268.73 #2026-03-27|4166.56 #2026-03-30|4219.39 #2026-03-31|4324.83 #2026-04-01|4298.74 #2026-04-02|4285.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy