Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Investment Services Index

Title Nasdaq US Large Cap Investment Services Index
Series ID NASDAQNQUSL30202015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-28
Last Updated 2026-01-28 10:49 PM CST
Notes For more information about this series, see: NQUSL30202015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 982.23
2011-06-07 974.82
2011-06-08 962.05
2011-06-09 980.07
2011-06-10 984.75
2011-06-13 996.63
2011-06-14 996.31
2011-06-15 976.99
2011-06-16 980.78
2011-06-17 992.86
2011-06-20 985.86
2011-06-21 997.82
2011-06-22 986.12
2011-06-23 975.61
2011-06-24 965.82
2011-06-27 971.12
2011-06-28 969.89
2011-06-29 996.03
2011-06-30 997.76
2011-07-01 1021.03
2011-07-04 .
2011-07-05 1006.83
2011-07-06 997.03
2011-07-07 1009.02
2011-07-08 992.87
2011-07-11 968.11
2011-07-12 961.09
2011-07-13 962.47
2011-07-14 957.08
2011-07-15 957.96
2011-07-18 947.36
2011-07-19 952.21
2011-07-20 971.95
2011-07-21 1003.75
2011-07-22 999.78
2011-07-25 997.28
2011-07-26 999.42
2011-07-27 971.23
2011-07-28 977.62
2011-07-29 976.48
2011-08-01 971.63
2011-08-02 942.89
2011-08-03 945.18
2011-08-04 896.26
2011-08-05 889.52
2011-08-08 812.96
2011-08-09 856.41
2011-08-10 783.75
2011-08-11 837.09
2011-08-12 822.26
2011-08-15 844.32
2011-08-16 823.95
2011-08-17 824.19
2011-08-18 785.31
2011-08-19 770.59
2011-08-22 754.88
2011-08-23 774.64
2011-08-24 795.07
2011-08-25 787.78
2011-08-26 799.08
2011-08-29 832.18
2011-08-30 825.24
2011-08-31 834.18
2011-09-01 810.68
2011-09-02 776.35
2011-09-05 .
2011-09-06 758.64
2011-09-07 794.00
2011-09-08 772.20
2011-09-09 752.89
2011-09-12 757.47
2011-09-13 770.82
2011-09-14 779.82
2011-09-15 806.12
2011-09-16 804.47
2011-09-19 775.88
2011-09-20 767.72
2011-09-21 733.24
2011-09-22 710.19
2011-09-23 721.71
2011-09-26 748.34
2011-09-27 752.62
2011-09-28 726.02
2011-09-29 750.02
2011-09-30 709.06
2011-10-03 680.56
2011-10-04 716.21
2011-10-05 727.25
2011-10-06 753.05
2011-10-07 718.87
2011-10-10 753.89
2011-10-11 752.53
2011-10-12 771.59
2011-10-13 752.71
2011-10-14 759.52
2011-10-17 747.14
2011-10-18 782.43
2011-10-19 771.21
2011-10-20 775.05
2011-10-21 789.02
2011-10-24 804.33
2011-10-25 772.89
2011-10-26 794.82
2011-10-27 874.28
2011-10-28 870.15
2011-10-31 826.31
2011-11-01 775.35
2011-11-02 796.58
2011-11-03 817.47
2011-11-04 805.77
2011-11-07 810.61
2011-11-08 829.71
2011-11-09 772.45
2011-11-10 773.35
2011-11-11 791.58
2011-11-14 775.27
2011-11-15 776.51
2011-11-16 739.79
2011-11-17 718.95
2011-11-18 722.21
2011-11-21 706.89
2011-11-22 699.17
2011-11-23 685.18
2011-11-24 .
2011-11-25 689.39
2011-11-28 711.87
2011-11-29 698.86
2011-11-30 749.67
2011-12-01 742.91
2011-12-02 758.13
2011-12-05 778.57
2011-12-06 782.93
2011-12-07 802.04
2011-12-08 762.43
2011-12-09 778.36
2011-12-12 753.15
2011-12-13 737.61
2011-12-14 725.91
2011-12-15 721.22
2011-12-16 718.53
2011-12-19 701.53
2011-12-20 729.55
2011-12-21 729.50
2011-12-22 749.82
2011-12-23 748.85
2011-12-26 .
2011-12-27 738.12
2011-12-28 724.58
2011-12-29 734.88
2011-12-30 729.91
2012-01-02 .
2012-01-03 759.19
2012-01-04 753.29
2012-01-05 756.97
2012-01-06 748.85
2012-01-09 751.67
2012-01-10 772.59
2012-01-11 777.98
2012-01-12 786.24
2012-01-13 771.84
2012-01-16 .
2012-01-17 760.61
2012-01-18 791.68
2012-01-19 818.23
2012-01-20 827.40
2012-01-23 823.64
2012-01-24 823.54
2012-01-25 819.15
2012-01-26 815.70
2012-01-27 826.75
2012-01-30 815.38
2012-01-31 823.18
2012-02-01 840.91
2012-02-02 848.43
2012-02-03 882.01
2012-02-06 884.66
2012-02-07 876.52
2012-02-08 885.39
2012-02-09 882.28
2012-02-10 876.67
2012-02-13 879.40
2012-02-14 870.96
2012-02-15 870.21
2012-02-16 883.16
2012-02-17 888.00
2012-02-20 .
2012-02-21 888.36
2012-02-22 876.92
2012-02-23 891.52
2012-02-24 891.18
2012-02-27 892.81
2012-02-28 896.94
2012-02-29 889.03
2012-03-01 912.84
2012-03-02 905.40
2012-03-05 892.55
2012-03-06 862.56
2012-03-07 878.46
2012-03-08 886.27
2012-03-09 892.32
2012-03-12 886.01
2012-03-13 923.11
2012-03-14 908.24
2012-03-15 935.61
2012-03-16 934.44
2012-03-19 944.08
2012-03-20 953.86
2012-03-21 951.85
2012-03-22 938.28
2012-03-23 949.62
2012-03-26 967.73
2012-03-27 952.62
2012-03-28 942.75
2012-03-29 926.76
2012-03-30 931.15
2012-04-02 937.71
2012-04-03 926.35
2012-04-04 905.43
2012-04-05 896.84
2012-04-06 .
2012-04-09 884.67
2012-04-10 864.19
2012-04-11 873.55
2012-04-12 898.50
2012-04-13 866.96
2012-04-16 874.40
2012-04-17 878.90
2012-04-18 869.02
2012-04-19 865.55
2012-04-20 855.75
2012-04-23 846.33
2012-04-24 857.56
2012-04-25 860.06
2012-04-26 864.80
2012-04-27 860.55
2012-04-30 862.73
2012-05-01 863.69
2012-05-02 846.74
2012-05-03 834.13
2012-05-04 820.09
2012-05-07 822.44
2012-05-08 815.93
2012-05-09 805.39
2012-05-10 803.62
2012-05-11 786.62
2012-05-14 769.78
2012-05-15 766.36
2012-05-16 752.52
2012-05-17 744.72
2012-05-18 739.17
2012-05-21 748.66
2012-05-22 749.43
2012-05-23 748.62
2012-05-24 746.01
2012-05-25 749.41
2012-05-28 .
2012-05-29 759.76
2012-05-30 737.84
2012-05-31 741.78
2012-06-01 718.83
2012-06-04 709.66
2012-06-05 727.61
2012-06-06 752.29
2012-06-07 741.97
2012-06-08 748.43
2012-06-11 737.73
2012-06-12 749.76
2012-06-13 738.34
2012-06-14 748.33
2012-06-15 766.02
2012-06-18 758.08
2012-06-19 771.59
2012-06-20 771.25
2012-06-21 751.30
2012-06-22 756.03
2012-06-25 735.57
2012-06-26 738.85
2012-06-27 749.64
2012-06-28 751.99
2012-06-29 772.62
2012-07-02 780.08
2012-07-03 786.27
2012-07-04 .
2012-07-05 768.22
2012-07-06 760.38
2012-07-09 752.50
2012-07-10 747.26
2012-07-11 753.96
2012-07-12 745.99
2012-07-13 767.37
2012-07-16 767.41
2012-07-17 773.71
2012-07-18 767.58
2012-07-19 753.67
2012-07-20 738.81
2012-07-23 730.05
2012-07-24 732.30
2012-07-25 740.08
2012-07-26 756.39
2012-07-27 776.77
2012-07-30 771.61
2012-07-31 769.46
2012-08-01 760.38
2012-08-02 743.85
2012-08-03 770.65
2012-08-06 778.90
2012-08-07 792.67
2012-08-08 789.94
2012-08-09 795.99
2012-08-10 792.52
2012-08-13 793.99
2012-08-14 789.14
2012-08-15 792.46
2012-08-16 799.73
2012-08-17 800.89
2012-08-20 807.07
2012-08-21 806.66
2012-08-22 804.18
2012-08-23 796.63
2012-08-24 803.70
2012-08-27 801.18
2012-08-28 803.15
2012-08-29 808.81
2012-08-30 806.88
2012-08-31 813.22
2012-09-03 .
2012-09-04 818.96
2012-09-05 829.67
2012-09-06 855.26
2012-09-07 875.70
2012-09-10 864.41
2012-09-11 876.13
2012-09-12 883.66
2012-09-13 900.82
2012-09-14 908.76
2012-09-17 896.83
2012-09-18 891.42
2012-09-19 883.20
2012-09-20 873.83
2012-09-21 871.28
2012-09-24 868.79
2012-09-25 846.89
2012-09-26 844.22
2012-09-27 855.19
2012-09-28 847.79
2012-10-01 857.35
2012-10-02 858.91
2012-10-03 861.38
2012-10-04 876.74
2012-10-05 876.05
2012-10-08 874.76
2012-10-09 870.63
2012-10-10 871.35
2012-10-11 882.42
2012-10-12 868.75
2012-10-15 886.69
2012-10-16 891.64
2012-10-17 906.94
2012-10-18 900.19
2012-10-19 886.63
2012-10-22 885.20
2012-10-23 867.64
2012-10-24 871.24
2012-10-25 871.68
2012-10-26 871.85
2012-10-29 .
2012-10-30 .
2012-10-31 883.60
2012-11-01 896.73
2012-11-02 892.77
2012-11-05 899.01
2012-11-06 910.36
2012-11-07 862.22
2012-11-08 849.25
2012-11-09 850.58
2012-11-12 855.06
2012-11-13 846.80
2012-11-14 832.69
2012-11-15 840.68
2012-11-16 842.46
2012-11-19 856.94
2012-11-20 855.86
2012-11-21 855.38
2012-11-22 .
2012-11-23 867.83
2012-11-26 871.06
2012-11-27 860.13
2012-11-28 869.02
2012-11-29 868.56
2012-11-30 865.22
2012-12-03 863.73
2012-12-04 855.77
2012-12-05 861.70
2012-12-06 862.75
2012-12-07 866.52
2012-12-10 864.41
2012-12-11 876.19
2012-12-12 873.85
2012-12-13 872.72
2012-12-14 876.32
2012-12-17 896.66
2012-12-18 920.49
2012-12-19 920.47
2012-12-20 928.36
2012-12-21 916.44
2012-12-24 914.02
2012-12-25 .
2012-12-26 910.93
2012-12-27 907.14
2012-12-28 900.54
2012-12-31 914.74
2013-01-01 .
2013-01-02 942.61
2013-01-03 941.39
2013-01-04 967.70
2013-01-07 959.59
2013-01-08 951.62
2013-01-09 954.71
2013-01-10 973.89
2013-01-11 974.38
2013-01-14 970.51
2013-01-15 972.27
2013-01-16 986.05
2013-01-17 993.72
2013-01-18 1021.89
2013-01-21 .
2013-01-22 1037.99
2013-01-23 1032.98
2013-01-24 1034.04
2013-01-25 1037.76
2013-01-28 1033.19
2013-01-29 1049.35
2013-01-30 1053.76
2013-01-31 1053.56
2013-02-01 1072.01
2013-02-04 1052.51
2013-02-05 1071.79
2013-02-06 1071.04
2013-02-07 1070.05
2013-02-08 1075.43
2013-02-11 1075.34
2013-02-12 1087.65
2013-02-13 1090.37
2013-02-14 1101.94
2013-02-15 1099.67
2013-02-18 .
2013-02-19 1116.63
2013-02-20 1091.04
2013-02-21 1067.53
2013-02-22 1090.49
2013-02-25 1048.45
2013-02-26 1055.98
2013-02-27 1077.43
2013-02-28 1067.47
2013-03-01 1069.09
2013-03-04 1083.07
2013-03-05 1092.83
2013-03-06 1102.98
2013-03-07 1114.19
2013-03-08 1106.29
2013-03-11 1109.48
2013-03-12 1100.70
2013-03-13 1107.70
2013-03-14 1116.29
2013-03-15 1124.18
2013-03-18 1106.46
2013-03-19 1087.88
2013-03-20 1100.72
2013-03-21 1074.46
2013-03-22 1081.16
2013-03-25 1076.43
2013-03-26 1081.67
2013-03-27 1082.70
2013-03-28 1082.00
2013-03-29 .
2013-04-01 1069.67
2013-04-02 1071.98
2013-04-03 1046.94
2013-04-04 1047.86
2013-04-05 1047.57
2013-04-08 1055.00
2013-04-09 1063.76
2013-04-10 1084.17
2013-04-11 1087.35
2013-04-12 1079.64
2013-04-15 1054.55
2013-04-16 1056.84
2013-04-17 1034.55
2013-04-18 1014.09
2013-04-19 1022.39
2013-04-22 1029.33
2013-04-23 1050.91
2013-04-24 1052.76
2013-04-25 1059.94
2013-04-26 1056.24
2013-04-29 1070.30
2013-04-30 1074.09
2013-05-01 1053.15
2013-05-02 1066.04
2013-05-03 1087.59
2013-05-06 1103.86
2013-05-07 1105.06
2013-05-08 1111.56
2013-05-09 1104.49
2013-05-10 1122.31
2013-05-13 1123.97
2013-05-14 1154.54
2013-05-15 1165.36
2013-05-16 1157.52
2013-05-17 1182.64
2013-05-20 1182.12
2013-05-21 1184.03
2013-05-22 1170.05
2013-05-23 1160.73
2013-05-24 1167.09
2013-05-27 .
2013-05-28 1188.09
2013-05-29 1202.58
2013-05-30 1226.31
2013-05-31 1207.85
2013-06-03 1208.57
2013-06-04 1200.77
2013-06-05 1179.23
2013-06-06 1193.85
2013-06-07 1244.20
2013-06-10 1252.91
2013-06-11 1223.11
2013-06-12 1211.42
2013-06-13 1241.61
2013-06-14 1223.35
2013-06-17 1243.18
2013-06-18 1250.50
2013-06-19 1233.42
2013-06-20 1202.90
2013-06-21 1197.43
2013-06-24 1178.66
2013-06-25 1198.77
2013-06-26 1196.64
2013-06-27 1205.98
2013-06-28 1192.69
2013-07-01 1199.02
2013-07-02 1190.77
2013-07-03 1187.12
2013-07-04 .
2013-07-05 1212.88
2013-07-08 1219.56
2013-07-09 1233.75
2013-07-10 1228.44
2013-07-11 1234.69
2013-07-12 1251.03
2013-07-15 1264.53
2013-07-16 1245.14
2013-07-17 1249.14
2013-07-18 1273.88
2013-07-19 1270.15
2013-07-22 1276.32
2013-07-23 1282.71
2013-07-24 1273.69
2013-07-25 1281.56
2013-07-26 1277.75
2013-07-29 1267.70
2013-07-30 1267.38
2013-07-31 1273.53
2013-08-01 1295.47
2013-08-02 1296.59
2013-08-05 1296.87
2013-08-06 1279.10
2013-08-07 1271.79
2013-08-08 1269.35
2013-08-09 1264.81
2013-08-12 1253.90
2013-08-13 1275.20
2013-08-14 1267.61
2013-08-15 1249.66
2013-08-16 1250.32
2013-08-19 1233.78
2013-08-20 1245.48
2013-08-21 1232.17
2013-08-22 1245.27
2013-08-23 1244.52
2013-08-26 1240.21
2013-08-27 1201.71
2013-08-28 1205.35
2013-08-29 1214.07
2013-08-30 1204.74
2013-09-02 .
2013-09-03 1223.92
2013-09-04 1238.74
2013-09-05 1240.40
2013-09-06 1238.08
2013-09-09 1256.78
2013-09-10 1287.32
2013-09-11 1287.55
2013-09-12 1278.03
2013-09-13 1280.46
2013-09-16 1296.18
2013-09-17 1306.24
2013-09-18 1296.12
2013-09-19 1294.58
2013-09-20 1297.58
2013-09-23 1268.89
2013-09-24 1263.40
2013-09-25 1264.28
2013-09-26 1267.01
2013-09-27 1257.76
2013-09-30 1249.06
2013-10-01 1259.96
2013-10-02 1256.12
2013-10-03 1248.26
2013-10-04 1259.18
2013-10-07 1244.17
2013-10-08 1225.18
2013-10-09 1232.23
2013-10-10 1267.16
2013-10-11 1281.25
2013-10-14 1286.04
2013-10-15 1284.72
2013-10-16 1314.41
2013-10-17 1311.52
2013-10-18 1324.41
2013-10-21 1321.18
2013-10-22 1321.83
2013-10-23 1310.05
2013-10-24 1320.05
2013-10-25 1325.03
2013-10-28 1312.14
2013-10-29 1317.69
2013-10-30 1313.79
2013-10-31 1304.41
2013-11-01 1319.02
2013-11-04 1321.99
2013-11-05 1317.25
2013-11-06 1327.07
2013-11-07 1306.35
2013-11-08 1345.48
2013-11-11 1354.75
2013-11-12 1344.46
2013-11-13 1352.42
2013-11-14 1359.06
2013-11-15 1366.75
2013-11-18 1371.04
2013-11-19 1378.87
2013-11-20 1377.77
2013-11-21 1401.24
2013-11-22 1410.54
2013-11-25 1410.29
2013-11-26 1403.78
2013-11-27 1406.77
2013-11-28 .
2013-11-29 1403.58
2013-12-02 1409.22
2013-12-03 1395.07
2013-12-04 1396.04
2013-12-05 1374.19
2013-12-06 1392.78
2013-12-09 1397.24
2013-12-10 1400.80
2013-12-11 1385.78
2013-12-12 1393.21
2013-12-13 1403.34
2013-12-16 1417.23
2013-12-17 1410.05
2013-12-18 1449.99
2013-12-19 1437.82
2013-12-20 1442.21
2013-12-23 1449.24
2013-12-24 1446.28
2013-12-25 .
2013-12-26 1448.23
2013-12-27 1445.04
2013-12-30 1438.71
2013-12-31 1454.11
2014-01-01 .
2014-01-02 1445.61
2014-01-03 1457.84
2014-01-06 1459.64
2014-01-07 1454.55
2014-01-08 1457.48
2014-01-09 1454.83
2014-01-10 1450.78
2014-01-13 1423.05
2014-01-14 1437.52
2014-01-15 1454.67
2014-01-16 1446.66
2014-01-17 1460.88
2014-01-20 .
2014-01-21 1449.45
2014-01-22 1449.74
2014-01-23 1421.45
2014-01-24 1385.45
2014-01-27 1362.21
2014-01-28 1375.83
2014-01-29 1357.76
2014-01-30 1377.16
2014-01-31 1363.73
2014-02-03 1324.53
2014-02-04 1341.25
2014-02-05 1336.10
2014-02-06 1358.84
2014-02-07 1365.70
2014-02-10 1360.49
2014-02-11 1387.11
2014-02-12 1385.47
2014-02-13 1387.98
2014-02-14 1380.53
2014-02-17 .
2014-02-18 1388.29
2014-02-19 1366.73
2014-02-20 1374.61
2014-02-21 1380.51
2014-02-24 1399.69
2014-02-25 1378.52
2014-02-26 1374.20
2014-02-27 1390.05
2014-02-28 1400.14
2014-03-03 1384.24
2014-03-04 1422.08
2014-03-05 1439.42
2014-03-06 1443.51
2014-03-07 1453.65
2014-03-10 1449.19
2014-03-11 1428.28
2014-03-12 1424.61
2014-03-13 1405.42
2014-03-14 1396.54
2014-03-17 1412.25
2014-03-18 1418.09
2014-03-19 1424.53
2014-03-20 1450.48
2014-03-21 1444.49
2014-03-24 1436.08
2014-03-25 1412.57
2014-03-26 1399.21
2014-03-27 1387.16
2014-03-28 1387.87
2014-03-31 1399.35
2014-04-01 1403.95
2014-04-02 1417.31
2014-04-03 1403.77
2014-04-04 1370.32
2014-04-07 1331.88
2014-04-08 1329.88
2014-04-09 1350.29
2014-04-10 1315.68
2014-04-11 1288.74
2014-04-14 1305.82
2014-04-15 1321.14
2014-04-16 1343.23
2014-04-17 1357.03
2014-04-18 .
2014-04-21 1362.67
2014-04-22 1381.78
2014-04-23 1378.11
2014-04-24 1376.45
2014-04-25 1358.17
2014-04-28 1343.69
2014-04-29 1364.44
2014-04-30 1374.88
2014-05-01 1380.43
2014-05-02 1369.22
2014-05-05 1355.48
2014-05-06 1331.85
2014-05-07 1346.29
2014-05-08 1341.87
2014-05-09 1343.15
2014-05-12 1368.08
2014-05-13 1363.29
2014-05-14 1354.25
2014-05-15 1326.81
2014-05-16 1328.58
2014-05-19 1338.91
2014-05-20 1321.78
2014-05-21 1344.67
2014-05-22 1356.40
2014-05-23 1357.32
2014-05-26 .
2014-05-27 1371.71
2014-05-28 1365.72
2014-05-29 1371.29
2014-05-30 1363.88
2014-06-02 1366.10
2014-06-03 1368.12
2014-06-04 1371.07
2014-06-05 1376.28
2014-06-06 1394.78
2014-06-09 1398.78
2014-06-10 1397.33
2014-06-11 1388.41
2014-06-12 1389.41
2014-06-13 1393.31
2014-06-16 1391.28
2014-06-17 1422.17
2014-06-18 1431.16
2014-06-19 1426.87
2014-06-20 1427.78
2014-06-23 1433.26
2014-06-24 1409.31
2014-06-25 1413.18
2014-06-26 1408.02
2014-06-27 1403.43
2014-06-30 1412.90
2014-07-01 1414.35
2014-07-02 1416.96
2014-07-03 1437.62
2014-07-04 .
2014-07-07 1427.76
2014-07-08 1401.63
2014-07-09 1404.55
2014-07-10 1389.99
2014-07-11 1395.27
2014-07-14 1411.95
2014-07-15 1420.06
2014-07-16 1429.26
2014-07-17 1423.03
2014-07-18 1442.42
2014-07-21 1444.62
2014-07-22 1460.60
2014-07-23 1469.26
2014-07-24 1469.92
2014-07-25 1463.47
2014-07-28 1465.43
2014-07-29 1460.64
2014-07-30 1476.88
2014-07-31 1442.69
2014-08-01 1425.03
2014-08-04 1435.41
2014-08-05 1418.20
2014-08-06 1422.23
2014-08-07 1410.36
2014-08-08 1433.88
2014-08-11 1435.41
2014-08-12 1432.02
2014-08-13 1433.84
2014-08-14 1438.20
2014-08-15 1431.73
2014-08-18 1451.21
2014-08-19 1445.04
2014-08-20 1453.12
2014-08-21 1464.25
2014-08-22 1470.66
2014-08-25 1491.40
2014-08-26 1495.42
2014-08-27 1488.80
2014-08-28 1486.33
2014-08-29 1494.67
2014-09-01 .
2014-09-02 1502.27
2014-09-03 1493.00
2014-09-04 1497.22
2014-09-05 1497.85
2014-09-08 1502.35
2014-09-09 1482.38
2014-09-10 1501.90
2014-09-11 1510.26
2014-09-12 1528.36
2014-09-15 1530.71
2014-09-16 1533.32
2014-09-17 1553.41
2014-09-18 1579.06
2014-09-19 1566.40
2014-09-22 1551.89
2014-09-23 1542.51
2014-09-24 1551.72
2014-09-25 1521.63
2014-09-26 1535.44
2014-09-29 1526.24
2014-09-30 1524.20
2014-10-01 1499.74
2014-10-02 1515.90
2014-10-03 1545.12
2014-10-06 1545.27
2014-10-07 1508.15
2014-10-08 1530.38
2014-10-09 1488.93
2014-10-10 1474.35
2014-10-13 1448.09
2014-10-14 1453.20
2014-10-15 1442.36
2014-10-16 1427.21
2014-10-17 1448.31
2014-10-20 1457.15
2014-10-21 1481.47
2014-10-22 1459.16
2014-10-23 1486.19
2014-10-24 1505.78
2014-10-27 1501.71
2014-10-28 1518.71
2014-10-29 1528.69
2014-10-30 1531.57
2014-10-31 1561.57
2014-11-03 1563.84
2014-11-04 1571.27
2014-11-05 1576.36
2014-11-06 1588.78
2014-11-07 1585.31
2014-11-10 1595.97
2014-11-11 1597.68
2014-11-12 1592.14
2014-11-13 1591.21
2014-11-14 1587.76
2014-11-17 1582.19
2014-11-18 1580.70
2014-11-19 1578.27
2014-11-20 1576.80
2014-11-21 1577.54
2014-11-24 1583.43
2014-11-25 1576.80
2014-11-26 1573.86
2014-11-27 .
2014-11-28 1579.76
2014-12-01 1569.86
2014-12-02 1591.71
2014-12-03 1611.70
2014-12-04 1618.62
2014-12-05 1643.74
2014-12-08 1656.51
2014-12-09 1657.14
2014-12-10 1629.09
2014-12-11 1635.60
2014-12-12 1589.09
2014-12-15 1577.17
2014-12-16 1556.14
2014-12-17 1595.86
2014-12-18 1645.80
2014-12-19 1651.71
2014-12-22 1660.87
2014-12-23 1672.83
2014-12-24 1666.04
2014-12-25 .
2014-12-26 1661.48
2014-12-29 1665.73
2014-12-30 1660.81
2014-12-31 1646.05
2015-01-01 .
2015-01-02 1644.22
2015-01-05 1605.28
2015-01-06 1566.99
2015-01-07 1590.65
2015-01-08 1615.64
2015-01-09 1593.19
2015-01-12 1571.60
2015-01-13 1564.24
2015-01-14 1528.05
2015-01-15 1508.20
2015-01-16 1514.56
2015-01-19 .
2015-01-20 1508.68
2015-01-21 1512.83
2015-01-22 1557.68
2015-01-23 1547.08
2015-01-26 1551.14
2015-01-27 1522.79
2015-01-28 1484.86
2015-01-29 1505.52
2015-01-30 1482.54
2015-02-02 1511.54
2015-02-03 1546.61
2015-02-04 1546.37
2015-02-05 1568.08
2015-02-06 1604.74
2015-02-09 1596.44
2015-02-10 1616.21
2015-02-11 1626.42
2015-02-12 1648.21
2015-02-13 1635.28
2015-02-16 .
2015-02-17 1644.87
2015-02-18 1628.26
2015-02-19 1631.34
2015-02-20 1645.74
2015-02-23 1636.46
2015-02-24 1653.31
2015-02-25 1652.76
2015-02-26 1648.84
2015-02-27 1631.22
2015-03-02 1654.63
2015-03-03 1644.33
2015-03-04 1628.42
2015-03-05 1638.13
2015-03-06 1629.72
2015-03-09 1639.36
2015-03-10 1601.03
2015-03-11 1611.88
2015-03-12 1658.42
2015-03-13 1641.23
2015-03-16 1667.37
2015-03-17 1661.62
2015-03-18 1656.44
2015-03-19 1644.14
2015-03-20 1664.51
2015-03-23 1654.55
2015-03-24 1645.47
2015-03-25 1610.95
2015-03-26 1616.48
2015-03-27 1623.81
2015-03-30 1643.25
2015-03-31 1627.37
2015-04-01 1634.43
2015-04-02 1628.98
2015-04-03 .
#2015-04-06|1626.07 #2015-04-07|1621.23 #2015-04-08|1628.86 #2015-04-09|1639.63 #2015-04-10|1641.44 #2015-04-13|1644.74 #2015-04-14|1649.92 #2015-04-15|1666.11 #2015-04-16|1666.12 #2015-04-17|1640.70 #2015-04-20|1648.51 #2015-04-21|1639.57 #2015-04-22|1653.66 #2015-04-23|1652.34 #2015-04-24|1644.10 #2015-04-27|1633.41 #2015-04-28|1642.72 #2015-04-29|1652.44 #2015-04-30|1642.88 #2015-05-01|1649.88 #2015-05-04|1665.21 #2015-05-05|1657.47 #2015-05-06|1642.73 #2015-05-07|1661.36 #2015-05-08|1683.50 #2015-05-11|1698.94 #2015-05-12|1686.88 #2015-05-13|1691.82 #2015-05-14|1703.81 #2015-05-15|1693.35 #2015-05-18|1708.39 #2015-05-19|1713.28 #2015-05-20|1703.58 #2015-05-21|1697.28 #2015-05-22|1707.97 #2015-05-25| . #2015-05-26|1694.38 #2015-05-27|1715.21 #2015-05-28|1717.51 #2015-05-29|1701.79 #2015-06-01|1706.76 #2015-06-02|1706.91 #2015-06-03|1723.12 #2015-06-04|1718.90 #2015-06-05|1742.45 #2015-06-08|1733.97 #2015-06-09|1736.12 #2015-06-10|1768.93 #2015-06-11|1771.98 #2015-06-12|1758.61 #2015-06-15|1748.98 #2015-06-16|1756.53 #2015-06-17|1751.43 #2015-06-18|1756.92 #2015-06-19|1736.59 #2015-06-22|1760.26 #2015-06-23|1769.72 #2015-06-24|1745.00 #2015-06-25|1738.27 #2015-06-26|1743.50 #2015-06-29|1695.09 #2015-06-30|1709.40 #2015-07-01|1726.41 #2015-07-02|1719.90 #2015-07-03| . #2015-07-06|1709.33 #2015-07-07|1710.08 #2015-07-08|1677.49 #2015-07-09|1694.93 #2015-07-10|1719.22 #2015-07-13|1739.42 #2015-07-14|1748.63 #2015-07-15|1752.10 #2015-07-16|1766.33 #2015-07-17|1773.27 #2015-07-20|1773.74 #2015-07-21|1767.39 #2015-07-22|1778.68 #2015-07-23|1756.98 #2015-07-24|1739.49 #2015-07-27|1718.26 #2015-07-28|1728.75 #2015-07-29|1738.33 #2015-07-30|1743.29 #2015-07-31|1726.54 #2015-08-03|1726.50 #2015-08-04|1733.22 #2015-08-05|1744.60 #2015-08-06|1736.04 #2015-08-07|1727.48 #2015-08-10|1749.04 #2015-08-11|1714.71 #2015-08-12|1699.68 #2015-08-13|1703.97 #2015-08-14|1717.22 #2015-08-17|1718.89 #2015-08-18|1711.00 #2015-08-19|1695.74 #2015-08-20|1660.14 #2015-08-21|1587.73 #2015-08-24|1513.94 #2015-08-25|1496.89 #2015-08-26|1552.70 #2015-08-27|1590.47 #2015-08-28|1588.08 #2015-08-31|1586.37 #2015-09-01|1531.56 #2015-09-02|1551.92 #2015-09-03|1560.82 #2015-09-04|1531.73 #2015-09-07| . #2015-09-08|1586.61 #2015-09-09|1565.96 #2015-09-10|1575.08 #2015-09-11|1576.90 #2015-09-14|1566.37 #2015-09-15|1590.73 #2015-09-16|1598.20 #2015-09-17|1565.58 #2015-09-18|1522.25 #2015-09-21|1543.95 #2015-09-22|1512.13 #2015-09-23|1513.90 #2015-09-24|1494.65 #2015-09-25|1521.53 #2015-09-28|1468.49 #2015-09-29|1469.91 #2015-09-30|1501.19 #2015-10-01|1509.16 #2015-10-02|1493.49 #2015-10-05|1527.39 #2015-10-06|1516.57 #2015-10-07|1532.02 #2015-10-08|1529.87 #2015-10-09|1512.91 #2015-10-12|1522.40 #2015-10-13|1513.33 #2015-10-14|1501.91 #2015-10-15|1545.66 #2015-10-16|1554.43 #2015-10-19|1544.29 #2015-10-20|1552.31 #2015-10-21|1518.85 #2015-10-22|1556.31 #2015-10-23|1580.23 #2015-10-26|1581.83 #2015-10-27|1574.95 #2015-10-28|1618.90 #2015-10-29|1622.01 #2015-10-30|1593.06 #2015-11-02|1624.90 #2015-11-03|1625.96 #2015-11-04|1625.68 #2015-11-05|1634.39 #2015-11-06|1689.13 #2015-11-09|1677.31 #2015-11-10|1681.36 #2015-11-11|1680.00 #2015-11-12|1645.20 #2015-11-13|1627.54 #2015-11-16|1640.49 #2015-11-17|1631.87 #2015-11-18|1657.62 #2015-11-19|1653.19 #2015-11-20|1650.10 #2015-11-23|1638.89 #2015-11-24|1631.60 #2015-11-25|1635.02 #2015-11-26| . #2015-11-27|1643.36 #2015-11-30|1647.70 #2015-12-01|1670.57 #2015-12-02|1653.73 #2015-12-03|1618.96 #2015-12-04|1672.78 #2015-12-07|1648.57 #2015-12-08|1626.46 #2015-12-09|1589.10 #2015-12-10|1597.81 #2015-12-11|1541.63 #2015-12-14|1549.20 #2015-12-15|1586.72 #2015-12-16|1611.03 #2015-12-17|1580.98 #2015-12-18|1530.72 #2015-12-21|1547.35 #2015-12-22|1573.31 #2015-12-23|1586.70 #2015-12-24|1585.92 #2015-12-25| . #2015-12-28|1583.04 #2015-12-29|1599.58 #2015-12-30|1586.41 #2015-12-31|1571.33 #2016-01-01| . #2016-01-04|1541.20 #2016-01-05|1535.77 #2016-01-06|1500.94 #2016-01-07|1451.75 #2016-01-08|1434.91 #2016-01-11|1442.11 #2016-01-12|1448.51 #2016-01-13|1387.01 #2016-01-14|1406.01 #2016-01-15|1363.94 #2016-01-18| . #2016-01-19|1371.05 #2016-01-20|1333.71 #2016-01-21|1310.29 #2016-01-22|1359.89 #2016-01-25|1327.55 #2016-01-26|1351.86 #2016-01-27|1346.70 #2016-01-28|1346.52 #2016-01-29|1387.66 #2016-02-01|1377.17 #2016-02-02|1327.10 #2016-02-03|1330.86 #2016-02-04|1334.79 #2016-02-05|1318.66 #2016-02-08|1280.53 #2016-02-09|1285.80 #2016-02-10|1266.89 #2016-02-11|1226.02 #2016-02-12|1269.36 #2016-02-15| . #2016-02-16|1293.07 #2016-02-17|1322.35 #2016-02-18|1304.25 #2016-02-19|1310.31 #2016-02-22|1319.51 #2016-02-23|1292.98 #2016-02-24|1294.20 #2016-02-25|1317.07 #2016-02-26|1337.39 #2016-02-29|1319.64 #2016-03-01|1360.52 #2016-03-02|1364.17 #2016-03-03|1378.69 #2016-03-04|1386.50 #2016-03-07|1378.75 #2016-03-08|1348.19 #2016-03-09|1337.91 #2016-03-10|1343.39 #2016-03-11|1386.45 #2016-03-14|1384.41 #2016-03-15|1373.67 #2016-03-16|1358.44 #2016-03-17|1382.06 #2016-03-18|1405.78 #2016-03-21|1397.55 #2016-03-22|1390.61 #2016-03-23|1384.30 #2016-03-24|1372.60 #2016-03-25| . #2016-03-28|1375.36 #2016-03-29|1379.38 #2016-03-30|1388.60 #2016-03-31|1389.85 #2016-04-01|1407.89 #2016-04-04|1392.91 #2016-04-05|1370.27 #2016-04-06|1375.42 #2016-04-07|1334.76 #2016-04-08|1328.89 #2016-04-11|1343.19 #2016-04-12|1358.15 #2016-04-13|1402.10 #2016-04-14|1408.21 #2016-04-15|1398.35 #2016-04-18|1402.27 #2016-04-19|1421.10 #2016-04-20|1446.21 #2016-04-21|1439.17 #2016-04-22|1455.92 #2016-04-25|1447.01 #2016-04-26|1456.56 #2016-04-27|1459.63 #2016-04-28|1431.72 #2016-04-29|1419.94 #2016-05-02|1440.03 #2016-05-03|1415.05 #2016-05-04|1409.58 #2016-05-05|1403.88 #2016-05-06|1404.49 #2016-05-09|1403.71 #2016-05-10|1428.97 #2016-05-11|1414.63 #2016-05-12|1417.75 #2016-05-13|1399.10 #2016-05-16|1407.01 #2016-05-17|1401.50 #2016-05-18|1447.33 #2016-05-19|1422.02 #2016-05-20|1431.89 #2016-05-23|1434.57 #2016-05-24|1465.08 #2016-05-25|1481.97 #2016-05-26|1465.81 #2016-05-27|1477.73 #2016-05-30| . #2016-05-31|1475.75 #2016-06-01|1478.78 #2016-06-02|1472.60 #2016-06-03|1438.99 #2016-06-06|1450.94 #2016-06-07|1439.11 #2016-06-08|1435.58 #2016-06-09|1421.62 #2016-06-10|1401.22 #2016-06-13|1391.17 #2016-06-14|1371.65 #2016-06-15|1374.48 #2016-06-16|1380.71 #2016-06-17|1374.59 #2016-06-20|1387.29 #2016-06-21|1387.73 #2016-06-22|1391.27 #2016-06-23|1433.16 #2016-06-24|1334.18 #2016-06-27|1284.48 #2016-06-28|1313.40 #2016-06-29|1344.65 #2016-06-30|1366.56 #2016-07-01|1358.47 #2016-07-04| . #2016-07-05|1335.33 #2016-07-06|1343.13 #2016-07-07|1356.76 #2016-07-08|1382.62 #2016-07-11|1391.61 #2016-07-12|1426.43 #2016-07-13|1422.51 #2016-07-14|1453.58 #2016-07-15|1454.54 #2016-07-18|1460.89 #2016-07-19|1461.99 #2016-07-20|1468.46 #2016-07-21|1463.00 #2016-07-22|1470.39 #2016-07-25|1472.34 #2016-07-26|1477.12 #2016-07-27|1480.11 #2016-07-28|1477.05 #2016-07-29|1469.06 #2016-08-01|1466.04 #2016-08-02|1450.39 #2016-08-03|1476.61 #2016-08-04|1474.96 #2016-08-05|1508.27 #2016-08-08|1509.88 #2016-08-09|1511.91 #2016-08-10|1501.72 #2016-08-11|1511.94 #2016-08-12|1507.28 #2016-08-15|1526.15 #2016-08-16|1526.81 #2016-08-17|1535.49 #2016-08-18|1539.68 #2016-08-19|1540.50 #2016-08-22|1537.65 #2016-08-23|1541.30 #2016-08-24|1537.64 #2016-08-25|1541.85 #2016-08-26|1549.50 #2016-08-29|1559.64 #2016-08-30|1581.57 #2016-08-31|1582.49 #2016-09-01|1576.41 #2016-09-02|1582.00 #2016-09-05| . #2016-09-06|1573.80 #2016-09-07|1571.77 #2016-09-08|1579.76 #2016-09-09|1561.79 #2016-09-12|1585.64 #2016-09-13|1558.08 #2016-09-14|1552.86 #2016-09-15|1575.88 #2016-09-16|1562.69 #2016-09-19|1568.13 #2016-09-20|1564.56 #2016-09-21|1575.01 #2016-09-22|1579.61 #2016-09-23|1555.18 #2016-09-26|1529.03 #2016-09-27|1538.39 #2016-09-28|1546.40 #2016-09-29|1521.53 #2016-09-30|1547.93 #2016-10-03|1543.88 #2016-10-04|1550.51 #2016-10-05|1575.82 #2016-10-06|1574.10 #2016-10-07|1577.07 #2016-10-10|1583.82 #2016-10-11|1565.92 #2016-10-12|1565.44 #2016-10-13|1554.58 #2016-10-14|1575.47 #2016-10-17|1558.06 #2016-10-18|1579.10 #2016-10-19|1593.20 #2016-10-20|1587.44 #2016-10-21|1596.62 #2016-10-24|1593.19 #2016-10-25|1587.54 #2016-10-26|1587.22 #2016-10-27|1586.58 #2016-10-28|1579.03 #2016-10-31|1582.68 #2016-11-01|1572.09 #2016-11-02|1562.44 #2016-11-03|1569.33 #2016-11-04|1564.10 #2016-11-07|1613.35 #2016-11-08|1617.99 #2016-11-09|1712.97 #2016-11-10|1777.17 #2016-11-11|1788.40 #2016-11-14|1818.58 #2016-11-15|1833.51 #2016-11-16|1804.53 #2016-11-17|1827.09 #2016-11-18|1834.57 #2016-11-21|1845.79 #2016-11-22|1840.14 #2016-11-23|1856.03 #2016-11-24| . #2016-11-25|1855.99 #2016-11-28|1834.62 #2016-11-29|1844.97 #2016-11-30|1876.97 #2016-12-01|1919.07 #2016-12-02|1901.99 #2016-12-05|1930.08 #2016-12-06|1950.59 #2016-12-07|1970.99 #2016-12-08|2002.26 #2016-12-09|2006.15 #2016-12-12|1980.53 #2016-12-13|1980.22 #2016-12-14|1977.72 #2016-12-15|1994.55 #2016-12-16|1972.65 #2016-12-19|1971.40 #2016-12-20|2002.94 #2016-12-21|1990.14 #2016-12-22|1977.07 #2016-12-23|1983.91 #2016-12-26| . #2016-12-27|1989.08 #2016-12-28|1971.08 #2016-12-29|1955.13 #2016-12-30|1958.84 #2017-01-02| . #2017-01-03|1976.44 #2017-01-04|2005.91 #2017-01-05|1995.39 #2017-01-06|2019.42 #2017-01-09|1998.10 #2017-01-10|1999.98 #2017-01-11|2015.07 #2017-01-12|2009.59 #2017-01-13|2015.46 #2017-01-16| . #2017-01-17|1960.69 #2017-01-18|1979.47 #2017-01-19|1966.80 #2017-01-20|1971.45 #2017-01-23|1962.16 #2017-01-24|1983.59 #2017-01-25|2017.75 #2017-01-26|2026.65 #2017-01-27|2011.97 #2017-01-30|1994.56 #2017-01-31|1976.26 #2017-02-01|1982.80 #2017-02-02|1957.47 #2017-02-03|2015.31 #2017-02-06|2012.77 #2017-02-07|2016.57 #2017-02-08|1983.31 #2017-02-09|2016.26 #2017-02-10|2018.11 #2017-02-13|2050.97 #2017-02-14|2070.35 #2017-02-15|2089.79 #2017-02-16|2076.95 #2017-02-17|2079.87 #2017-02-20| . #2017-02-21|2086.23 #2017-02-22|2086.52 #2017-02-23|2084.45 #2017-02-24|2063.90 #2017-02-27|2075.94 #2017-02-28|2048.51 #2017-03-01|2114.75 #2017-03-02|2087.71 #2017-03-03|2100.52 #2017-03-06|2093.93 #2017-03-07|2082.00 #2017-03-08|2084.54 #2017-03-09|2094.47 #2017-03-10|2089.69 #2017-03-13|2093.69 #2017-03-14|2087.54 #2017-03-15|2084.85 #2017-03-16|2106.38 #2017-03-17|2073.93 #2017-03-20|2055.59 #2017-03-21|1981.33 #2017-03-22|1967.88 #2017-03-23|1974.14 #2017-03-24|1963.81 #2017-03-27|1938.06 #2017-03-28|1972.08 #2017-03-29|1968.96 #2017-03-30|1994.73 #2017-03-31|1982.85 #2017-04-03|1972.93 #2017-04-04|1967.65 #2017-04-05|1950.42 #2017-04-06|1965.55 #2017-04-07|1964.15 #2017-04-10|1957.12 #2017-04-11|1946.87 #2017-04-12|1927.47 #2017-04-13|1905.51 #2017-04-14| . #2017-04-17|1933.92 #2017-04-18|1902.55 #2017-04-19|1909.14 #2017-04-20|1938.12 #2017-04-21|1921.82 #2017-04-24|1969.73 #2017-04-25|1988.40 #2017-04-26|1989.83 #2017-04-27|1960.44 #2017-04-28|1951.77 #2017-05-01|1967.39 #2017-05-02|1969.27 #2017-05-03|1979.67 #2017-05-04|1977.72 #2017-05-05|1975.15 #2017-05-08|1963.02 #2017-05-09|1959.37 #2017-05-10|1959.89 #2017-05-11|1953.26 #2017-05-12|1939.35 #2017-05-15|1967.44 #2017-05-16|1969.55 #2017-05-17|1878.27 #2017-05-18|1891.02 #2017-05-19|1903.42 #2017-05-22|1907.02 #2017-05-23|1928.52 #2017-05-24|1939.36 #2017-05-25|1944.86 #2017-05-26|1948.49 #2017-05-29| . #2017-05-30|1919.90 #2017-05-31|1897.85 #2017-06-01|1927.89 #2017-06-02|1914.07 #2017-06-05|1928.97 #2017-06-06|1923.57 #2017-06-07|1944.48 #2017-06-08|1977.42 #2017-06-09|2016.39 #2017-06-12|2024.61 #2017-06-13|2036.43 #2017-06-14|2045.64 #2017-06-15|2033.83 #2017-06-16|2026.01 #2017-06-19|2057.97 #2017-06-20|2044.20 #2017-06-21|2023.31 #2017-06-22|2008.45 #2017-06-23|1993.39 #2017-06-26|2008.16 #2017-06-27|2023.78 #2017-06-28|2046.17 #2017-06-29|2048.97 #2017-06-30|2041.53 #2017-07-03|2078.29 #2017-07-04| . #2017-07-05|2085.92 #2017-07-06|2072.74 #2017-07-07|2072.22 #2017-07-10|2075.14 #2017-07-11|2064.80 #2017-07-12|2065.97 #2017-07-13|2085.37 #2017-07-14|2067.46 #2017-07-17|2070.84 #2017-07-18|2056.92 #2017-07-19|2063.50 #2017-07-20|2062.78 #2017-07-21|2065.53 #2017-07-24|2060.71 #2017-07-25|2088.93 #2017-07-26|2089.21 #2017-07-27|2078.19 #2017-07-28|2082.36 #2017-07-31|2095.36 #2017-08-01|2109.06 #2017-08-02|2106.00 #2017-08-03|2094.03 #2017-08-04|2119.99 #2017-08-07|2124.18 #2017-08-08|2119.11 #2017-08-09|2114.36 #2017-08-10|2064.35 #2017-08-11|2052.57 #2017-08-14|2079.68 #2017-08-15|2080.78 #2017-08-16|2070.32 #2017-08-17|2030.71 #2017-08-18|2031.48 #2017-08-21|2019.06 #2017-08-22|2047.68 #2017-08-23|2044.18 #2017-08-24|2044.50 #2017-08-25|2048.83 #2017-08-28|2035.85 #2017-08-29|2026.38 #2017-08-30|2038.63 #2017-08-31|2044.06 #2017-09-01|2061.04 #2017-09-04| . #2017-09-05|2008.47 #2017-09-06|2022.00 #2017-09-07|1984.67 #2017-09-08|2001.97 #2017-09-11|2035.22 #2017-09-12|2064.58 #2017-09-13|2070.39 #2017-09-14|2078.16 #2017-09-15|2076.01 #2017-09-18|2095.12 #2017-09-19|2109.92 #2017-09-20|2124.96 #2017-09-21|2136.67 #2017-09-22|2141.83 #2017-09-25|2137.03 #2017-09-26|2134.74 #2017-09-27|2176.48 #2017-09-28|2180.39 #2017-09-29|2186.93 #2017-10-02|2208.33 #2017-10-03|2223.96 #2017-10-04|2217.97 #2017-10-05|2251.13 #2017-10-06|2238.91 #2017-10-09|2232.34 #2017-10-10|2228.88 #2017-10-11|2230.77 #2017-10-12|2217.40 #2017-10-13|2205.00 #2017-10-16|2217.12 #2017-10-17|2187.75 #2017-10-18|2213.98 #2017-10-19|2195.49 #2017-10-20|2225.50 #2017-10-23|2213.71 #2017-10-24|2230.75 #2017-10-25|2217.59 #2017-10-26|2234.76 #2017-10-27|2233.44 #2017-10-30|2219.01 #2017-10-31|2222.67 #2017-11-01|2217.12 #2017-11-02|2259.60 #2017-11-03|2236.97 #2017-11-06|2230.67 #2017-11-07|2204.33 #2017-11-08|2208.90 #2017-11-09|2203.79 #2017-11-10|2202.17 #2017-11-13|2214.26 #2017-11-14|2205.66 #2017-11-15|2199.51 #2017-11-16|2208.47 #2017-11-17|2208.13 #2017-11-20|2228.84 #2017-11-21|2240.57 #2017-11-22|2227.71 #2017-11-23| . #2017-11-24|2227.08 #2017-11-27|2226.31 #2017-11-28|2275.99 #2017-11-29|2310.83 #2017-11-30|2341.95 #2017-12-01|2359.18 #2017-12-04|2397.44 #2017-12-05|2369.64 #2017-12-06|2357.85 #2017-12-07|2375.20 #2017-12-08|2394.66 #2017-12-11|2383.68 #2017-12-12|2422.20 #2017-12-13|2389.00 #2017-12-14|2376.61 #2017-12-15|2402.33 #2017-12-18|2418.99 #2017-12-19|2404.81 #2017-12-20|2390.88 #2017-12-21|2418.71 #2017-12-22|2408.06 #2017-12-25| . #2017-12-26|2398.36 #2017-12-27|2395.43 #2017-12-28|2402.22 #2017-12-29|2388.31 #2018-01-01| . #2018-01-02|2386.07 #2018-01-03|2392.98 #2018-01-04|2420.67 #2018-01-05|2422.73 #2018-01-08|2422.86 #2018-01-09|2451.66 #2018-01-10|2464.67 #2018-01-11|2475.66 #2018-01-12|2505.49 #2018-01-15| . #2018-01-16|2498.48 #2018-01-17|2499.10 #2018-01-18|2491.37 #2018-01-19|2525.86 #2018-01-22|2543.97 #2018-01-23|2535.73 #2018-01-24|2553.26 #2018-01-25|2534.39 #2018-01-26|2550.78 #2018-01-29|2549.59 #2018-01-30|2518.92 #2018-01-31|2516.64 #2018-02-01|2568.91 #2018-02-02|2498.34 #2018-02-05|2395.35 #2018-02-06|2467.92 #2018-02-07|2455.60 #2018-02-08|2335.65 #2018-02-09|2371.31 #2018-02-12|2410.65 #2018-02-13|2420.14 #2018-02-14|2480.55 #2018-02-15|2504.83 #2018-02-16|2494.39 #2018-02-19| . #2018-02-20|2492.23 #2018-02-21|2483.44 #2018-02-22|2462.05 #2018-02-23|2506.95 #2018-02-26|2549.33 #2018-02-27|2543.19 #2018-02-28|2510.18 #2018-03-01|2460.24 #2018-03-02|2477.42 #2018-03-05|2516.91 #2018-03-06|2555.37 #2018-03-07|2559.60 #2018-03-08|2572.43 #2018-03-09|2636.93 #2018-03-12|2640.50 #2018-03-13|2597.99 #2018-03-14|2563.47 #2018-03-15|2567.90 #2018-03-16|2579.85 #2018-03-19|2553.78 #2018-03-20|2568.31 #2018-03-21|2561.50 #2018-03-22|2462.85 #2018-03-23|2385.08 #2018-03-26|2470.30 #2018-03-27|2412.86 #2018-03-28|2409.65 #2018-03-29|2454.68 #2018-03-30| . #2018-04-02|2395.73 #2018-04-03|2428.51 #2018-04-04|2442.10 #2018-04-05|2473.04 #2018-04-06|2399.43 #2018-04-09|2412.81 #2018-04-10|2463.48 #2018-04-11|2426.74 #2018-04-12|2472.85 #2018-04-13|2444.29 #2018-04-16|2476.20 #2018-04-17|2473.11 #2018-04-18|2464.31 #2018-04-19|2493.00 #2018-04-20|2498.23 #2018-04-23|2478.69 #2018-04-24|2439.09 #2018-04-25|2420.95 #2018-04-26|2434.30 #2018-04-27|2431.45 #2018-04-30|2419.34 #2018-05-01|2415.15 #2018-05-02|2400.45 #2018-05-03|2377.40 #2018-05-04|2402.83 #2018-05-07|2428.19 #2018-05-08|2436.92 #2018-05-09|2482.43 #2018-05-10|2494.05 #2018-05-11|2499.61 #2018-05-14|2502.81 #2018-05-15|2491.91 #2018-05-16|2497.30 #2018-05-17|2500.15 #2018-05-18|2479.40 #2018-05-21|2497.07 #2018-05-22|2503.15 #2018-05-23|2487.40 #2018-05-24|2472.55 #2018-05-25|2451.44 #2018-05-28| . #2018-05-29|2371.84 #2018-05-30|2418.51 #2018-05-31|2389.11 #2018-06-01|2430.20 #2018-06-04|2447.34 #2018-06-05|2437.75 #2018-06-06|2491.40 #2018-06-07|2484.91 #2018-06-08|2487.41 #2018-06-11|2485.31 #2018-06-12|2475.28 #2018-06-13|2478.33 #2018-06-14|2465.36 #2018-06-15|2454.67 #2018-06-18|2445.66 #2018-06-19|2424.23 #2018-06-20|2426.01 #2018-06-21|2423.45 #2018-06-22|2408.83 #2018-06-25|2362.86 #2018-06-26|2355.65 #2018-06-27|2322.11 #2018-06-28|2340.54 #2018-06-29|2319.47 #2018-07-02|2333.98 #2018-07-03|2297.13 #2018-07-04| . #2018-07-05|2287.94 #2018-07-06|2307.32 #2018-07-09|2364.26 #2018-07-10|2350.56 #2018-07-11|2340.38 #2018-07-12|2352.46 #2018-07-13|2349.16 #2018-07-16|2377.81 #2018-07-17|2401.37 #2018-07-18|2440.35 #2018-07-19|2403.61 #2018-07-20|2403.21 #2018-07-23|2425.79 #2018-07-24|2432.32 #2018-07-25|2444.29 #2018-07-26|2437.00 #2018-07-27|2432.81 #2018-07-30|2398.54 #2018-07-31|2382.09 #2018-08-01|2375.72 #2018-08-02|2355.82 #2018-08-03|2359.55 #2018-08-06|2364.80 #2018-08-07|2384.58 #2018-08-08|2378.04 #2018-08-09|2364.84 #2018-08-10|2342.71 #2018-08-13|2319.87 #2018-08-14|2345.80 #2018-08-15|2338.80 #2018-08-16|2368.46 #2018-08-17|2374.02 #2018-08-20|2387.55 #2018-08-21|2369.34 #2018-08-22|2378.92 #2018-08-23|2360.42 #2018-08-24|2369.75 #2018-08-27|2419.85 #2018-08-28|2420.10 #2018-08-29|2426.45 #2018-08-30|2408.43 #2018-08-31|2407.96 #2018-09-03| . #2018-09-04|2423.25 #2018-09-05|2399.80 #2018-09-06|2375.99 #2018-09-07|2383.07 #2018-09-10|2380.60 #2018-09-11|2377.30 #2018-09-12|2351.89 #2018-09-13|2358.83 #2018-09-14|2379.51 #2018-09-17|2355.73 #2018-09-18|2369.54 #2018-09-19|2413.63 #2018-09-20|2429.58 #2018-09-21|2419.22 #2018-09-24|2398.02 #2018-09-25|2386.70 #2018-09-26|2354.47 #2018-09-27|2349.61 #2018-09-28|2312.94 #2018-10-01|2329.09 #2018-10-02|2330.19 #2018-10-03|2352.69 #2018-10-04|2375.78 #2018-10-05|2365.62 #2018-10-08|2366.31 #2018-10-09|2358.68 #2018-10-10|2281.53 #2018-10-11|2228.34 #2018-10-12|2242.57 #2018-10-15|2226.00 #2018-10-16|2289.93 #2018-10-17|2317.25 #2018-10-18|2280.36 #2018-10-19|2296.35 #2018-10-22|2253.06 #2018-10-23|2234.56 #2018-10-24|2169.63 #2018-10-25|2193.19 #2018-10-26|2179.70 #2018-10-29|2188.67 #2018-10-30|2232.68 #2018-10-31|2283.55 #2018-11-01|2293.81 #2018-11-02|2304.15 #2018-11-05|2315.85 #2018-11-06|2322.89 #2018-11-07|2356.41 #2018-11-08|2363.33 #2018-11-09|2319.84 #2018-11-12|2241.85 #2018-11-13|2254.13 #2018-11-14|2234.97 #2018-11-15|2263.93 #2018-11-16|2267.02 #2018-11-19|2250.56 #2018-11-20|2190.52 #2018-11-21|2199.21 #2018-11-22| . #2018-11-23|2176.88 #2018-11-26|2227.25 #2018-11-27|2230.74 #2018-11-28|2250.70 #2018-11-29|2218.08 #2018-11-30|2224.05 #2018-12-03|2238.19 #2018-12-04|2152.93 #2018-12-05| . #2018-12-06|2143.62 #2018-12-07|2095.93 #2018-12-10|2089.33 #2018-12-11|2078.86 #2018-12-12|2087.50 #2018-12-13|2072.55 #2018-12-14|2048.06 #2018-12-17|2022.07 #2018-12-18|2018.90 #2018-12-19|2003.24 #2018-12-20|1986.55 #2018-12-21|1938.67 #2018-12-24|1891.51 #2018-12-25| . #2018-12-26|1979.82 #2018-12-27|2007.81 #2018-12-28|2002.08 #2018-12-31|2027.96 #2019-01-01| . #2019-01-02|2045.04 #2019-01-03|2004.62 #2019-01-04|2071.62 #2019-01-07|2070.02 #2019-01-08|2066.90 #2019-01-09|2074.09 #2019-01-10|2075.36 #2019-01-11|2082.58 #2019-01-14|2087.95 #2019-01-15|2108.99 #2019-01-16|2198.44 #2019-01-17|2187.79 #2019-01-18|2227.51 #2019-01-21| . #2019-01-22|2203.62 #2019-01-23|2201.86 #2019-01-24|2199.72 #2019-01-25|2221.27 #2019-01-28|2211.12 #2019-01-29|2203.83 #2019-01-30|2202.59 #2019-01-31|2200.01 #2019-02-01|2202.17 #2019-02-04|2207.62 #2019-02-05|2195.45 #2019-02-06|2185.70 #2019-02-07|2151.25 #2019-02-08|2141.68 #2019-02-11|2132.09 #2019-02-12|2169.73 #2019-02-13|2177.00 #2019-02-14|2149.39 #2019-02-15|2184.59 #2019-02-18| . #2019-02-19|2190.83 #2019-02-20|2189.59 #2019-02-21|2176.07 #2019-02-22|2187.40 #2019-02-25|2192.82 #2019-02-26|2201.21 #2019-02-27|2208.00 #2019-02-28|2201.51 #2019-03-01|2223.05 #2019-03-04|2189.78 #2019-03-05|2177.71 #2019-03-06|2157.70 #2019-03-07|2122.76 #2019-03-08|2116.59 #2019-03-11|2126.05 #2019-03-12|2132.82 #2019-03-13|2144.98 #2019-03-14|2152.37 #2019-03-15|2169.84 #2019-03-18|2192.68 #2019-03-19|2180.87 #2019-03-20|2128.98 #2019-03-21|2122.41 #2019-03-22|2064.83 #2019-03-25|2065.48 #2019-03-26|2086.75 #2019-03-27|2071.63 #2019-03-28|2093.33 #2019-03-29|2109.17 #2019-04-01|2160.36 #2019-04-02|2173.79 #2019-04-03|2191.38 #2019-04-04|2204.59 #2019-04-05|2204.62 #2019-04-08|2212.49 #2019-04-09|2191.53 #2019-04-10|2198.17 #2019-04-11|2204.26 #2019-04-12|2253.04 #2019-04-15|2230.23 #2019-04-16|2257.84 #2019-04-17|2294.88 #2019-04-18|2278.77 #2019-04-19| . #2019-04-22|2270.12 #2019-04-23|2273.60 #2019-04-24|2258.02 #2019-04-25|2269.15 #2019-04-26|2279.17 #2019-04-29|2306.31 #2019-04-30|2301.20 #2019-05-01|2278.83 #2019-05-02|2278.33 #2019-05-03|2292.86 #2019-05-06|2298.59 #2019-05-07|2266.11 #2019-05-08|2260.56 #2019-05-09|2268.97 #2019-05-10|2278.99 #2019-05-13|2209.43 #2019-05-14|2227.28 #2019-05-15|2204.23 #2019-05-16|2231.60 #2019-05-17|2219.84 #2019-05-20|2227.44 #2019-05-21|2248.30 #2019-05-22|2219.87 #2019-05-23|2194.39 #2019-05-24|2213.64 #2019-05-27| . #2019-05-28|2187.93 #2019-05-29|2191.49 #2019-05-30|2189.69 #2019-05-31|2150.50 #2019-06-03|2157.57 #2019-06-04|2228.31 #2019-06-05|2240.91 #2019-06-06|2252.77 #2019-06-07|2246.31 #2019-06-10|2272.21 #2019-06-11|2259.48 #2019-06-12|2230.84 #2019-06-13|2233.06 #2019-06-14|2223.53 #2019-06-17|2201.68 #2019-06-18|2229.90 #2019-06-19|2222.42 #2019-06-20|2234.92 #2019-06-21|2241.20 #2019-06-24|2223.58 #2019-06-25|2214.45 #2019-06-26|2203.64 #2019-06-27|2227.82 #2019-06-28|2247.61 #2019-07-01|2268.76 #2019-07-02|2272.07 #2019-07-03|2286.58 #2019-07-04| . #2019-07-05|2306.37 #2019-07-08|2280.90 #2019-07-09|2295.41 #2019-07-10|2283.79 #2019-07-11|2326.48 #2019-07-12|2339.96 #2019-07-15|2328.23 #2019-07-16|2344.04 #2019-07-17|2322.10 #2019-07-18|2343.41 #2019-07-19|2344.80 #2019-07-22|2353.44 #2019-07-23|2375.97 #2019-07-24|2380.52 #2019-07-25|2361.31 #2019-07-26|2377.40 #2019-07-29|2353.00 #2019-07-30|2338.90 #2019-07-31|2326.34 #2019-08-01|2284.71 #2019-08-02|2275.55 #2019-08-05|2198.50 #2019-08-06|2246.93 #2019-08-07|2221.90 #2019-08-08|2245.35 #2019-08-09|2249.08 #2019-08-12|2196.47 #2019-08-13|2229.29 #2019-08-14|2156.75 #2019-08-15|2171.28 #2019-08-16|2203.37 #2019-08-19|2232.50 #2019-08-20|2208.61 #2019-08-21|2217.80 #2019-08-22|2226.91 #2019-08-23|2176.88 #2019-08-26|2206.35 #2019-08-27|2197.69 #2019-08-28|2214.43 #2019-08-29|2243.32 #2019-08-30|2257.75 #2019-09-02| . #2019-09-03|2237.41 #2019-09-04|2267.48 #2019-09-05|2306.82 #2019-09-06|2315.33 #2019-09-09|2324.07 #2019-09-10|2319.54 #2019-09-11|2325.31 #2019-09-12|2348.01 #2019-09-13|2367.66 #2019-09-16|2365.28 #2019-09-17|2374.96 #2019-09-18|2383.29 #2019-09-19|2364.01 #2019-09-20|2347.24 #2019-09-23|2347.26 #2019-09-24|2319.17 #2019-09-25|2333.07 #2019-09-26|2321.72 #2019-09-27|2319.39 #2019-09-30|2310.35 #2019-10-01|2231.19 #2019-10-02|2178.24 #2019-10-03|2175.18 #2019-10-04|2222.22 #2019-10-07|2213.18 #2019-10-08|2182.12 #2019-10-09|2205.47 #2019-10-10|2229.63 #2019-10-11|2251.06 #2019-10-14|2257.60 #2019-10-15|2279.49 #2019-10-16|2275.42 #2019-10-17|2289.94 #2019-10-18|2299.45 #2019-10-21|2308.28 #2019-10-22|2294.97 #2019-10-23|2316.09 #2019-10-24|2319.41 #2019-10-25|2319.42 #2019-10-28|2339.45 #2019-10-29|2336.05 #2019-10-30|2346.78 #2019-10-31|2339.32 #2019-11-01|2355.87 #2019-11-04|2370.90 #2019-11-05|2361.79 #2019-11-06|2368.28 #2019-11-07|2384.10 #2019-11-08|2386.23 #2019-11-11|2381.12 #2019-11-12|2394.36 #2019-11-13|2393.61 #2019-11-14|2408.00 #2019-11-15|2418.01 #2019-11-18|2418.29 #2019-11-19|2432.75 #2019-11-20|2433.40 #2019-11-21|2460.63 #2019-11-22|2473.33 #2019-11-25|2504.01 #2019-11-26|2496.85 #2019-11-27|2494.63 #2019-11-28|2494.63 #2019-11-29|2491.98 #2019-12-02|2476.37 #2019-12-03|2446.89 #2019-12-04|2468.04 #2019-12-05|2474.11 #2019-12-06|2498.21 #2019-12-09|2482.25 #2019-12-10|2484.49 #2019-12-11|2484.17 #2019-12-12|2513.20 #2019-12-13|2503.68 #2019-12-16|2511.45 #2019-12-17|2520.31 #2019-12-18|2498.42 #2019-12-19|2511.93 #2019-12-20|2501.99 #2019-12-23|2505.47 #2019-12-24|2507.21 #2019-12-25| . #2019-12-26|2517.53 #2019-12-27|2516.45 #2019-12-30|2497.19 #2019-12-31|2501.66 #2020-01-01| . #2020-01-02|2532.22 #2020-01-03|2518.77 #2020-01-06|2527.03 #2020-01-07|2528.21 #2020-01-08|2539.47 #2020-01-09|2569.07 #2020-01-10|2556.14 #2020-01-13|2572.82 #2020-01-14|2563.78 #2020-01-15|2569.35 #2020-01-16|2637.95 #2020-01-17|2642.31 #2020-01-20| . #2020-01-21|2619.65 #2020-01-22|2627.70 #2020-01-23|2621.27 #2020-01-24|2589.45 #2020-01-27|2562.24 #2020-01-28|2592.45 #2020-01-29|2583.67 #2020-01-30|2627.52 #2020-01-31|2573.78 #2020-02-03|2579.31 #2020-02-04|2592.62 #2020-02-05|2612.21 #2020-02-06|2590.66 #2020-02-07|2585.23 #2020-02-10|2590.46 #2020-02-11|2597.54 #2020-02-12|2595.86 #2020-02-13|2589.92 #2020-02-14|2609.20 #2020-02-17| . #2020-02-18|2589.48 #2020-02-19|2596.82 #2020-02-20|2578.30 #2020-02-21|2533.40 #2020-02-24|2461.67 #2020-02-25|2390.77 #2020-02-26|2412.47 #2020-02-27|2334.99 #2020-02-28|2264.14 #2020-03-02|2366.01 #2020-03-03|2311.62 #2020-03-04|2368.63 #2020-03-05|2278.82 #2020-03-06|2213.41 #2020-03-09|2026.82 #2020-03-10|2117.73 #2020-03-11|2001.91 #2020-03-12|1751.35 #2020-03-13|1995.05 #2020-03-16|1716.65 #2020-03-17|1842.51 #2020-03-18|1673.11 #2020-03-19|1733.76 #2020-03-20|1680.36 #2020-03-23|1556.06 #2020-03-24|1747.70 #2020-03-25|1804.80 #2020-03-26|1927.07 #2020-03-27|1879.18 #2020-03-30|1922.82 #2020-03-31|1869.69 #2020-04-01|1793.81 #2020-04-02|1853.42 #2020-04-03|1855.68 #2020-04-06|1980.46 #2020-04-07|1964.58 #2020-04-08|2056.50 #2020-04-09|2126.25 #2020-04-10|2126.25 #2020-04-13|2051.35 #2020-04-14|2091.24 #2020-04-15|2050.63 #2020-04-16|2063.01 #2020-04-17|2122.25 #2020-04-20|2095.19 #2020-04-21|2026.56 #2020-04-22|2050.78 #2020-04-23|2036.26 #2020-04-24|2057.05 #2020-04-27|2132.04 #2020-04-28|2135.22 #2020-04-29|2164.41 #2020-04-30|2113.13 #2020-05-01|2056.92 #2020-05-04|2049.44 #2020-05-05|2082.03 #2020-05-06|2046.67 #2020-05-07|2108.19 #2020-05-08|2149.33 #2020-05-11|2148.98 #2020-05-12|2089.06 #2020-05-13|2054.18 #2020-05-14|2077.59 #2020-05-15|2063.20 #2020-05-18|2157.05 #2020-05-19|2095.68 #2020-05-20|2132.97 #2020-05-21|2109.00 #2020-05-22|2113.04 #2020-05-25|2113.04 #2020-05-26|2208.71 #2020-05-27|2272.97 #2020-05-28|2243.19 #2020-05-29|2250.09 #2020-06-01|2272.74 #2020-06-02|2282.01 #2020-06-03|2354.89 #2020-06-04|2378.17 #2020-06-05|2425.71 #2020-06-08|2436.59 #2020-06-09|2416.81 #2020-06-10|2366.19 #2020-06-11|2194.86 #2020-06-12|2247.30 #2020-06-15|2276.60 #2020-06-16|2305.62 #2020-06-17|2292.66 #2020-06-18|2281.14 #2020-06-19|2269.11 #2020-06-22|2274.43 #2020-06-23|2267.95 #2020-06-24|2192.74 #2020-06-25|2252.42 #2020-06-26|2143.10 #2020-06-29|2166.75 #2020-06-30|2202.14 #2020-07-01|2211.90 #2020-07-02|2201.39 #2020-07-03| . #2020-07-06|2250.50 #2020-07-07|2216.43 #2020-07-08|2254.02 #2020-07-09|2208.04 #2020-07-10|2257.88 #2020-07-13|2259.94 #2020-07-14|2278.79 #2020-07-15|2323.41 #2020-07-16|2314.26 #2020-07-17|2298.85 #2020-07-20|2306.24 #2020-07-21|2328.02 #2020-07-22|2308.13 #2020-07-23|2289.30 #2020-07-24|2278.03 #2020-07-27|2275.78 #2020-07-28|2247.03 #2020-07-29|2265.18 #2020-07-30|2230.76 #2020-07-31|2241.71 #2020-08-03|2241.33 #2020-08-04|2244.78 #2020-08-05|2262.84 #2020-08-06|2255.28 #2020-08-07|2306.91 #2020-08-10|2291.18 #2020-08-11|2320.88 #2020-08-12|2334.30 #2020-08-13|2323.02 #2020-08-14|2340.04 #2020-08-17|2330.93 #2020-08-18|2324.56 #2020-08-19|2329.22 #2020-08-20|2317.43 #2020-08-21|2323.63 #2020-08-24|2361.55 #2020-08-25|2349.31 #2020-08-26|2355.99 #2020-08-27|2380.14 #2020-08-28|2378.14 #2020-08-31|2361.02 #2020-09-01|2364.18 #2020-09-02|2382.32 #2020-09-03|2344.30 #2020-09-04|2336.40 #2020-09-07| . #2020-09-08|2263.01 #2020-09-09|2288.45 #2020-09-10|2247.52 #2020-09-11|2256.69 #2020-09-14|2289.44 #2020-09-15|2271.86 #2020-09-16|2300.34 #2020-09-17|2270.60 #2020-09-18|2262.79 #2020-09-21|2232.32 #2020-09-22|2215.55 #2020-09-23|2172.08 #2020-09-24|2199.08 #2020-09-25|2228.42 #2020-09-28|2273.43 #2020-09-29|2240.47 #2020-09-30|2269.81 #2020-10-01|2280.66 #2020-10-02|2286.66 #2020-10-05|2298.23 #2020-10-06|2287.23 #2020-10-07|2319.88 #2020-10-08|2344.66 #2020-10-09|2348.06 #2020-10-12|2390.67 #2020-10-13|2364.49 #2020-10-14|2358.28 #2020-10-15|2378.06 #2020-10-16|2381.60 #2020-10-19|2343.33 #2020-10-20|2364.64 #2020-10-21|2348.97 #2020-10-22|2375.37 #2020-10-23|2374.91 #2020-10-26|2322.10 #2020-10-27|2286.46 #2020-10-28|2211.47 #2020-10-29|2243.21 #2020-10-30|2239.54 #2020-11-02|2264.19 #2020-11-03|2320.43 #2020-11-04|2317.29 #2020-11-05|2355.92 #2020-11-06|2343.28 #2020-11-09|2460.40 #2020-11-10|2483.72 #2020-11-11|2493.79 #2020-11-12|2440.99 #2020-11-13|2485.56 #2020-11-16|2524.18 #2020-11-17|2544.37 #2020-11-18|2519.59 #2020-11-19|2523.91 #2020-11-20|2514.25 #2020-11-23|2564.89 #2020-11-24|2643.96 #2020-11-25|2643.90 #2020-11-26|2643.90 #2020-11-27|2649.93 #2020-11-30|2616.27 #2020-12-01|2661.13 #2020-12-02|2689.98 #2020-12-03|2691.82 #2020-12-04|2717.44 #2020-12-07|2714.94 #2020-12-08|2713.20 #2020-12-09|2722.18 #2020-12-10|2716.70 #2020-12-11|2681.85 #2020-12-14|2658.11 #2020-12-15|2718.52 #2020-12-16|2733.42 #2020-12-17|2757.75 #2020-12-18|2753.86 #2020-12-21|2808.00 #2020-12-22|2780.81 #2020-12-23|2806.96 #2020-12-24|2808.09 #2020-12-25|2808.09 #2020-12-28|2831.38 #2020-12-29|2815.83 #2020-12-30|2819.71 #2020-12-31|2862.91 #2021-01-01|2862.91 #2021-01-04|2842.42 #2021-01-05|2865.72 #2021-01-06|3025.47 #2021-01-07|3077.48 #2021-01-08|3083.90 #2021-01-11|3111.15 #2021-01-12|3142.58 #2021-01-13|3120.29 #2021-01-14|3116.97 #2021-01-15|3076.14 #2021-01-18|3076.14 #2021-01-19|3065.09 #2021-01-20|3030.82 #2021-01-21|3011.04 #2021-01-22|2991.36 #2021-01-25|2952.96 #2021-01-26|2932.16 #2021-01-27|2836.34 #2021-01-28|2873.81 #2021-01-29|2809.57 #2021-02-01|2874.40 #2021-02-02|2965.57 #2021-02-03|2947.03 #2021-02-04|2994.63 #2021-02-05|3001.81 #2021-02-08|3021.82 #2021-02-09|3023.11 #2021-02-10|3007.58 #2021-02-11|2995.07 #2021-02-12|3035.84 #2021-02-15|3035.84 #2021-02-16|3099.91 #2021-02-17|3105.67 #2021-02-18|3108.87 #2021-02-19|3132.84 #2021-02-22|3153.94 #2021-02-23|3161.33 #2021-02-24|3228.47 #2021-02-25|3202.76 #2021-02-26|3137.26 #2021-03-01|3248.03 #2021-03-02|3252.12 #2021-03-03|3258.33 #2021-03-04|3233.48 #2021-03-05|3267.84 #2021-03-08|3279.42 #2021-03-09|3257.48 #2021-03-10|3311.85 #2021-03-11|3324.35 #2021-03-12|3369.42 #2021-03-15|3352.83 #2021-03-16|3314.00 #2021-03-17|3328.78 #2021-03-18|3328.82 #2021-03-19|3305.84 #2021-03-22|3268.41 #2021-03-23|3215.09 #2021-03-24|3230.30 #2021-03-25|3254.04 #2021-03-26|3278.68 #2021-03-29|3244.93 #2021-03-30|3251.52 #2021-03-31|3231.96 #2021-04-01|3271.21 #2021-04-02|3271.21 #2021-04-05|3290.00 #2021-04-06|3288.74 #2021-04-07|3281.75 #2021-04-08|3304.05 #2021-04-09|3328.53 #2021-04-12|3332.07 #2021-04-13|3311.29 #2021-04-14|3345.59 #2021-04-15|3332.74 #2021-04-16|3315.67 #2021-04-19|3334.54 #2021-04-20|3269.49 #2021-04-21|3312.64 #2021-04-22|3282.56 #2021-04-23|3360.17 #2021-04-26|3372.47 #2021-04-27|3403.09 #2021-04-28|3400.78 #2021-04-29|3444.43 #2021-04-30|3405.59 #2021-05-03|3412.78 #2021-05-04|3403.97 #2021-05-05|3444.11 #2021-05-06|3482.16 #2021-05-07|3502.20 #2021-05-10|3492.56 #2021-05-11|3456.19 #2021-05-12|3411.15 #2021-05-13|3454.92 #2021-05-14|3535.18 #2021-05-17|3536.09 #2021-05-18|3476.22 #2021-05-19|3453.04 #2021-05-20|3469.27 #2021-05-21|3524.41 #2021-05-24|3543.89 #2021-05-25|3510.00 #2021-05-26|3524.70 #2021-05-27|3569.48 #2021-05-28|3581.85 #2021-05-31|3581.85 #2021-06-01|3594.93 #2021-06-02|3619.82 #2021-06-03|3646.56 #2021-06-04|3661.06 #2021-06-07|3627.28 #2021-06-08|3618.52 #2021-06-09|3581.42 #2021-06-10|3548.13 #2021-06-11|3586.80 #2021-06-14|3554.40 #2021-06-15|3561.97 #2021-06-16|3582.38 #2021-06-17|3513.78 #2021-06-18|3406.03 #2021-06-21|3492.53 #2021-06-22|3489.79 #2021-06-23|3505.55 #2021-06-24|3550.33 #2021-06-25|3577.13 #2021-06-28|3557.93 #2021-06-29|3588.78 #2021-06-30|3604.57 #2021-07-01|3611.35 #2021-07-02|3602.01 #2021-07-05|3602.01 #2021-07-06|3537.00 #2021-07-07|3520.03 #2021-07-08|3456.35 #2021-07-09|3548.06 #2021-07-12|3603.40 #2021-07-13|3596.13 #2021-07-14|3565.78 #2021-07-15|3565.46 #2021-07-16|3521.93 #2021-07-19|3444.76 #2021-07-20|3525.49 #2021-07-21|3603.74 #2021-07-22|3574.51 #2021-07-23|3588.37 #2021-07-26|3603.67 #2021-07-27|3598.17 #2021-07-28|3602.69 #2021-07-29|3626.11 #2021-07-30|3604.66 #2021-08-02|3610.51 #2021-08-03|3613.11 #2021-08-04|3608.63 #2021-08-05|3650.67 #2021-08-06|3730.03 #2021-08-09|3756.42 #2021-08-10|3791.09 #2021-08-11|3823.10 #2021-08-12|3836.30 #2021-08-13|3798.04 #2021-08-16|3793.64 #2021-08-17|3764.43 #2021-08-18|3703.41 #2021-08-19|3673.89 #2021-08-20|3702.68 #2021-08-23|3743.29 #2021-08-24|3781.43 #2021-08-25|3806.08 #2021-08-26|3791.74 #2021-08-27|3854.05 #2021-08-30|3802.26 #2021-08-31|3805.28 #2021-09-01|3804.44 #2021-09-02|3804.38 #2021-09-03|3779.43 #2021-09-06|3779.43 #2021-09-07|3754.95 #2021-09-08|3739.83 #2021-09-09|3742.43 #2021-09-10|3714.15 #2021-09-13|3735.38 #2021-09-14|3677.10 #2021-09-15|3700.44 #2021-09-16|3677.61 #2021-09-17|3649.19 #2021-09-20|3561.52 #2021-09-21|3546.38 #2021-09-22|3619.45 #2021-09-23|3712.14 #2021-09-24|3725.05 #2021-09-27|3782.16 #2021-09-28|3710.03 #2021-09-29|3668.71 #2021-09-30|3597.71 #2021-10-01|3646.76 #2021-10-04|3595.87 #2021-10-05|3699.49 #2021-10-06|3726.99 #2021-10-07|3758.57 #2021-10-08|3789.05 #2021-10-11|3748.46 #2021-10-12|3759.08 #2021-10-13|3758.86 #2021-10-14|3834.75 #2021-10-15|3933.25 #2021-10-18|3956.37 #2021-10-19|3991.14 #2021-10-20|3975.52 #2021-10-21|3967.02 #2021-10-22|4020.58 #2021-10-25|4039.39 #2021-10-26|4058.33 #2021-10-27|3996.82 #2021-10-28|4040.52 #2021-10-29|4054.18 #2021-11-01|4073.61 #2021-11-02|4107.38 #2021-11-03|4089.57 #2021-11-04|4025.80 #2021-11-05|4016.82 #2021-11-08|4038.23 #2021-11-09|4024.72 #2021-11-10|3967.40 #2021-11-11|3998.69 #2021-11-12|4034.78 #2021-11-15|4041.49 #2021-11-16|4036.88 #2021-11-17|3984.44 #2021-11-18|3960.92 #2021-11-19|3924.83 #2021-11-22|3969.41 #2021-11-23|4027.82 #2021-11-24|4008.45 #2021-11-25|4008.45 #2021-11-26|3882.78 #2021-11-29|3914.52 #2021-11-30|3823.79 #2021-12-01|3780.81 #2021-12-02|3890.33 #2021-12-03|3829.77 #2021-12-06|3869.60 #2021-12-07|3977.80 #2021-12-08|3970.20 #2021-12-09|3928.95 #2021-12-10|3901.02 #2021-12-13|3857.88 #2021-12-14|3888.64 #2021-12-15|3912.25 #2021-12-16|3960.62 #2021-12-17|3867.76 #2021-12-20|3791.85 #2021-12-21|3881.29 #2021-12-22|3917.90 #2021-12-23|3958.49 #2021-12-24|3958.49 #2021-12-27|4010.67 #2021-12-28|3986.93 #2021-12-29|3957.17 #2021-12-30|3951.24 #2021-12-31|3933.34 #2022-01-03|3969.14 #2022-01-04|4071.73 #2022-01-05|3999.83 #2022-01-06|4027.31 #2022-01-07|4041.20 #2022-01-10|4024.67 #2022-01-11|4083.66 #2022-01-12|4054.34 #2022-01-13|4007.25 #2022-01-14|3962.76 #2022-01-17|3962.76 #2022-01-18|3828.72 #2022-01-19|3813.55 #2022-01-20|3856.67 #2022-01-21|3766.11 #2022-01-24|3757.79 #2022-01-25|3741.81 #2022-01-26|3744.48 #2022-01-27|3746.03 #2022-01-28|3779.36 #2022-01-31|3826.68 #2022-02-01|3893.28 #2022-02-02|3908.60 #2022-02-03|3860.27 #2022-02-04|3952.39 #2022-02-07|3970.25 #2022-02-08|4005.56 #2022-02-09|4059.06 #2022-02-10|3994.80 #2022-02-11|3895.91 #2022-02-14|3851.43 #2022-02-15|3902.44 #2022-02-16|3873.79 #2022-02-17|3731.99 #2022-02-18|3703.78 #2022-02-21|3703.78 #2022-02-22|3674.07 #2022-02-23|3621.61 #2022-02-24|3626.68 #2022-02-25|3714.11 #2022-02-28|3652.07 #2022-03-01|3529.88 #2022-03-02|3607.44 #2022-03-03|3584.87 #2022-03-04|3555.50 #2022-03-07|3454.41 #2022-03-08|3396.05 #2022-03-09|3539.47 #2022-03-10|3502.41 #2022-03-11|3467.86 #2022-03-14|3488.38 #2022-03-15|3534.06 #2022-03-16|3701.92 #2022-03-17|3756.13 #2022-03-18|3797.57 #2022-03-21|3747.25 #2022-03-22|3804.45 #2022-03-23|3735.35 #2022-03-24|3751.41 #2022-03-25|3768.12 #2022-03-28|3768.36 #2022-03-29|3769.19 #2022-03-30|3722.96 #2022-03-31|3615.10 #2022-04-01|3608.87 #2022-04-04|3583.57 #2022-04-05|3544.81 #2022-04-06|3496.15 #2022-04-07|3485.72 #2022-04-08|3518.57 #2022-04-11|3495.95 #2022-04-12|3455.41 #2022-04-13|3515.19 #2022-04-14|3489.89 #2022-04-15|3489.89 #2022-04-18|3437.76 #2022-04-19|3494.56 #2022-04-20|3516.12 #2022-04-21|3416.69 #2022-04-22|3283.97 #2022-04-25|3290.25 #2022-04-26|3192.49 #2022-04-27|3215.16 #2022-04-28|3258.41 #2022-04-29|3136.23 #2022-05-02|3169.45 #2022-05-03|3220.59 #2022-05-04|3289.90 #2022-05-05|3169.20 #2022-05-06|3115.73 #2022-05-09|2998.92 #2022-05-10|2972.35 #2022-05-11|2926.19 #2022-05-12|2921.88 #2022-05-13|2992.65 #2022-05-16|2947.73 #2022-05-17|3025.69 #2022-05-18|2928.80 #2022-05-19|2930.72 #2022-05-20|2940.65 #2022-05-23|3009.56 #2022-05-24|2983.32 #2022-05-25|3015.24 #2022-05-26|3102.70 #2022-05-27|3170.81 #2022-05-30|3170.81 #2022-05-31|3159.67 #2022-06-01|3119.78 #2022-06-02|3167.88 #2022-06-03|3105.21 #2022-06-06|3103.44 #2022-06-07|3116.44 #2022-06-08|3055.32 #2022-06-09|2981.04 #2022-06-10|2880.14 #2022-06-13|2822.05 #2022-06-14|2800.28 #2022-06-15|2854.42 #2022-06-16|2814.60 #2022-06-17|2769.04 #2022-06-20|2769.04 #2022-06-21|2857.36 #2022-06-22|2849.76 #2022-06-23|2861.74 #2022-06-24|2970.27 #2022-06-27|2952.91 #2022-06-28|2935.80 #2022-06-29|2931.31 #2022-06-30|2881.13 #2022-07-01|2907.47 #2022-07-04|2907.47 #2022-07-05|2903.20 #2022-07-06|2882.25 #2022-07-07|2933.81 #2022-07-08|2927.15 #2022-07-11|2887.74 #2022-07-12|2865.72 #2022-07-13|2847.30 #2022-07-14|2802.65 #2022-07-15|2898.30 #2022-07-18|2903.99 #2022-07-19|3007.38 #2022-07-20|3032.10 #2022-07-21|3065.19 #2022-07-22|3042.77 #2022-07-25|3048.78 #2022-07-26|2975.46 #2022-07-27|3009.58 #2022-07-28|3101.72 #2022-07-29|3138.41 #2022-08-01|3116.89 #2022-08-02|3099.00 #2022-08-03|3161.83 #2022-08-04|3186.85 #2022-08-05|3204.84 #2022-08-08|3195.06 #2022-08-09|3204.82 #2022-08-10|3264.55 #2022-08-11|3304.43 #2022-08-12|3372.58 #2022-08-15|3389.08 #2022-08-16|3409.70 #2022-08-17|3386.68 #2022-08-18|3396.43 #2022-08-19|3314.97 #2022-08-22|3259.42 #2022-08-23|3245.96 #2022-08-24|3262.86 #2022-08-25|3293.65 #2022-08-26|3197.22 #2022-08-29|3168.79 #2022-08-30|3161.63 #2022-08-31|3151.65 #2022-09-01|3178.30 #2022-09-02|3148.53 #2022-09-05|3148.53 #2022-09-06|3131.35 #2022-09-07|3193.81 #2022-09-08|3248.21 #2022-09-09|3288.02 #2022-09-12|3307.21 #2022-09-13|3196.49 #2022-09-14|3190.19 #2022-09-15|3200.57 #2022-09-16|3167.87 #2022-09-19|3201.14 #2022-09-20|3151.65 #2022-09-21|3114.05 #2022-09-22|3071.05 #2022-09-23|2997.16 #2022-09-26|2955.77 #2022-09-27|2941.65 #2022-09-28|3007.56 #2022-09-29|2961.73 #2022-09-30|2934.54 #2022-10-03|2992.98 #2022-10-04|3109.67 #2022-10-05|3083.00 #2022-10-06|3044.34 #2022-10-07|2970.56 #2022-10-10|2958.30 #2022-10-11|2915.15 #2022-10-12|2909.32 #2022-10-13|2999.74 #2022-10-14|2877.32 #2022-10-17|2915.87 #2022-10-18|2964.55 #2022-10-19|2930.38 #2022-10-20|2900.45 #2022-10-21|2990.70 #2022-10-24|3014.12 #2022-10-25|3069.64 #2022-10-26|3071.87 #2022-10-27|3129.83 #2022-10-28|3197.66 #2022-10-31|3190.25 #2022-11-01|3207.81 #2022-11-02|3188.90 #2022-11-03|3184.66 #2022-11-04|3223.27 #2022-11-07|3247.64 #2022-11-08|3268.69 #2022-11-09|3219.36 #2022-11-10|3340.26 #2022-11-11|3373.96 #2022-11-14|3337.20 #2022-11-15|3363.15 #2022-11-16|3346.47 #2022-11-17|3334.70 #2022-11-18|3358.48 #2022-11-21|3376.92 #2022-11-22|3402.79 #2022-11-23|3416.14 #2022-11-24|3416.14 #2022-11-25|3429.40 #2022-11-28|3371.99 #2022-11-29|3389.88 #2022-11-30|3456.94 #2022-12-01|3451.67 #2022-12-02|3441.39 #2022-12-05|3382.00 #2022-12-06|3327.98 #2022-12-07|3302.53 #2022-12-08|3315.51 #2022-12-09|3315.95 #2022-12-12|3357.77 #2022-12-13|3358.08 #2022-12-14|3296.39 #2022-12-15|3228.93 #2022-12-16|3212.45 #2022-12-19|3195.27 #2022-12-20|3201.18 #2022-12-21|3262.53 #2022-12-22|3241.78 #2022-12-23|3252.04 #2022-12-26|3252.04 #2022-12-27|3227.51 #2022-12-28|3219.76 #2022-12-29|3252.77 #2022-12-30|3244.75 #2023-01-02|3244.75 #2023-01-03|3251.77 #2023-01-04|3284.10 #2023-01-05|3259.06 #2023-01-06|3322.44 #2023-01-09|3347.32 #2023-01-10|3375.30 #2023-01-11|3383.07 #2023-01-12|3409.06 #2023-01-13|3420.67 #2023-01-16|3420.67 #2023-01-17|3424.24 #2023-01-18|3394.32 #2023-01-19|3321.54 #2023-01-20|3340.20 #2023-01-23|3373.09 #2023-01-24|3362.39 #2023-01-25|3362.26 #2023-01-26|3384.23 #2023-01-27|3348.26 #2023-01-30|3349.43 #2023-01-31|3403.44 #2023-02-01|3420.57 #2023-02-02|3416.39 #2023-02-03|3442.30 #2023-02-06|3442.16 #2023-02-07|3480.52 #2023-02-08|3490.87 #2023-02-09|3441.01 #2023-02-10|3465.44 #2023-02-13|3487.42 #2023-02-14|3490.38 #2023-02-15|3500.54 #2023-02-16|3472.69 #2023-02-17|3468.24 #2023-02-20|3468.24 #2023-02-21|3413.22 #2023-02-22|3408.31 #2023-02-23|3406.74 #2023-02-24|3415.41 #2023-02-27|3378.13 #2023-02-28|3353.23 #2023-03-01|3325.65 #2023-03-02|3330.14 #2023-03-03|3379.82 #2023-03-06|3372.15 #2023-03-07|3300.16 #2023-03-08|3317.49 #2023-03-09|3156.50 #2023-03-10|3008.37 #2023-03-13|2905.73 #2023-03-14|3002.01 #2023-03-15|2946.68 #2023-03-16|2972.35 #2023-03-17|2893.34 #2023-03-20|2926.73 #2023-03-21|3013.44 #2023-03-22|2940.23 #2023-03-23|2894.30 #2023-03-24|2880.15 #2023-03-27|2927.46 #2023-03-28|2928.14 #2023-03-29|2972.16 #2023-03-30|2953.19 #2023-03-31|2993.87 #2023-04-03|2976.85 #2023-04-04|2939.76 #2023-04-05|2925.47 #2023-04-06|2940.27 #2023-04-07|2940.27 #2023-04-10|2958.63 #2023-04-11|2971.04 #2023-04-12|2986.31 #2023-04-13|2990.73 #2023-04-14|3005.24 #2023-04-17|3046.33 #2023-04-18|3049.94 #2023-04-19|3084.65 #2023-04-20|3064.12 #2023-04-21|3070.19 #2023-04-24|3054.08 #2023-04-25|2991.96 #2023-04-26|2968.86 #2023-04-27|3011.07 #2023-04-28|3032.13 #2023-05-01|3005.83 #2023-05-02|2943.37 #2023-05-03|2877.47 #2023-05-04|2846.06 #2023-05-05|2912.56 #2023-05-08|2894.77 #2023-05-09|2887.45 #2023-05-10|2880.78 #2023-05-11|2862.49 #2023-05-12|2869.46 #2023-05-15|2904.87 #2023-05-16|2870.84 #2023-05-17|2929.49 #2023-05-18|2935.48 #2023-05-19|2910.45 #2023-05-22|2917.17 #2023-05-23|2910.73 #2023-05-24|2877.58 #2023-05-25|2909.75 #2023-05-26|2931.55 #2023-05-29|2931.55 #2023-05-30|2930.12 #2023-05-31|2893.37 #2023-06-01|2890.80 #2023-06-02|2968.64 #2023-06-05|2960.50 #2023-06-06|2991.96 #2023-06-07|3024.08 #2023-06-08|3028.96 #2023-06-09|3030.67 #2023-06-12|3000.54 #2023-06-13|3023.90 #2023-06-14|3027.47 #2023-06-15|3066.27 #2023-06-16|3043.05 #2023-06-19|3043.05 #2023-06-20|3010.84 #2023-06-21|2989.55 #2023-06-22|2950.12 #2023-06-23|2930.20 #2023-06-26|2921.81 #2023-06-27|2955.73 #2023-06-28|2968.07 #2023-06-29|3018.02 #2023-06-30|3022.14 #2023-07-03|3051.63 #2023-07-04|3051.63 #2023-07-05|3015.57 #2023-07-06|2969.39 #2023-07-07|2985.05 #2023-07-10|2995.41 #2023-07-11|3025.46 #2023-07-12|3052.31 #2023-07-13|3088.37 #2023-07-14|3059.72 #2023-07-17|3071.58 #2023-07-18|3214.02 #2023-07-19|3224.31 #2023-07-20|3269.13 #2023-07-21|3262.95 #2023-07-24|3290.07 #2023-07-25|3269.42 #2023-07-26|3299.54 #2023-07-27|3269.02 #2023-07-28|3257.01 #2023-07-31|3265.03 #2023-08-01|3262.90 #2023-08-02|3231.50 #2023-08-03|3239.54 #2023-08-04|3234.86 #2023-08-07|3271.86 #2023-08-08|3233.65 #2023-08-09|3208.73 #2023-08-10|3202.13 #2023-08-11|3199.18 #2023-08-14|3172.40 #2023-08-15|3131.45 #2023-08-16|3119.08 #2023-08-17|3104.12 #2023-08-18|3093.15 #2023-08-21|3081.23 #2023-08-22|3024.01 #2023-08-23|3060.20 #2023-08-24|3055.58 #2023-08-25|3066.68 #2023-08-28|3105.81 #2023-08-29|3133.74 #2023-08-30|3123.88 #2023-08-31|3116.41 #2023-09-01|3133.94 #2023-09-04|3133.94 #2023-09-05|3100.22 #2023-09-06|3075.56 #2023-09-07|3079.69 #2023-09-08|3111.03 #2023-09-11|3105.17 #2023-09-12|3146.80 #2023-09-13|3154.75 #2023-09-14|3204.45 #2023-09-15|3171.94 #2023-09-18|3170.80 #2023-09-19|3159.59 #2023-09-20|3124.86 #2023-09-21|3059.67 #2023-09-22|3022.45 #2023-09-25|3020.29 #2023-09-26|2977.85 #2023-09-27|2976.49 #2023-09-28|3005.30 #2023-09-29|2993.84 #2023-10-02|2953.52 #2023-10-03|2879.97 #2023-10-04|2906.86 #2023-10-05|2923.02 #2023-10-06|2958.71 #2023-10-09|2969.92 #2023-10-10|2978.59 #2023-10-11|2966.45 #2023-10-12|2945.82 #2023-10-13|2940.45 #2023-10-16|2990.54 #2023-10-17|2995.73 #2023-10-18|2911.33 #2023-10-19|2878.81 #2023-10-20|2859.70 #2023-10-23|2830.18 #2023-10-24|2833.14 #2023-10-25|2819.25 #2023-10-26|2854.53 #2023-10-27|2784.14 #2023-10-30|2829.76 #2023-10-31|2860.13 #2023-11-01|2874.11 #2023-11-02|2933.29 #2023-11-03|2995.29 #2023-11-06|2991.47 #2023-11-07|2983.60 #2023-11-08|2991.56 #2023-11-09|2969.19 #2023-11-10|3001.42 #2023-11-13|2992.98 #2023-11-14|3053.82 #2023-11-15|3075.86 #2023-11-16|3076.17 #2023-11-17|3099.72 #2023-11-20|3094.08 #2023-11-21|3083.53 #2023-11-22|3098.44 #2023-11-23|3098.44 #2023-11-24|3108.76 #2023-11-27|3089.28 #2023-11-28|3075.01 #2023-11-29|3127.02 #2023-11-30|3167.55 #2023-12-01|3218.26 #2023-12-04|3220.93 #2023-12-05|3183.35 #2023-12-06|3161.03 #2023-12-07|3171.24 #2023-12-08|3217.29 #2023-12-11|3244.66 #2023-12-12|3263.66 #2023-12-13|3333.06 #2023-12-14|3462.27 #2023-12-15|3448.34 #2023-12-18|3432.51 #2023-12-19|3466.50 #2023-12-20|3411.81 #2023-12-21|3454.37 #2023-12-22|3465.85 #2023-12-25|3465.85 #2023-12-26|3483.17 #2023-12-27|3494.49 #2023-12-28|3505.27 #2023-12-29|3490.55 #2024-01-01|3490.55 #2024-01-02|3493.02 #2024-01-03|3415.96 #2024-01-04|3426.30 #2024-01-05|3440.44 #2024-01-08|3467.65 #2024-01-09|3424.01 #2024-01-10|3411.90 #2024-01-11|3387.62 #2024-01-12|3389.06 #2024-01-15|3389.06 #2024-01-16|3358.18 #2024-01-17|3337.70 #2024-01-18|3330.57 #2024-01-19|3365.00 #2024-01-22|3381.78 #2024-01-23|3383.03 #2024-01-24|3382.26 #2024-01-25|3401.91 #2024-01-26|3395.04 #2024-01-29|3398.39 #2024-01-30|3423.12 #2024-01-31|3387.47 #2024-02-01|3385.56 #2024-02-02|3402.77 #2024-02-05|3362.54 #2024-02-06|3357.69 #2024-02-07|3378.90 #2024-02-08|3391.39 #2024-02-09|3411.37 #2024-02-12|3452.58 #2024-02-13|3371.85 #2024-02-14|3403.27 #2024-02-15|3441.50 #2024-02-16|3446.77 #2024-02-19|3446.77 #2024-02-20|3422.37 #2024-02-21|3447.91 #2024-02-22|3479.40 #2024-02-23|3482.61 #2024-02-26|3472.89 #2024-02-27|3486.32 #2024-02-28|3502.91 #2024-02-29|3503.60 #2024-03-01|3498.14 #2024-03-04|3549.06 #2024-03-05|3547.29 #2024-03-06|3518.52 #2024-03-07|3507.27 #2024-03-08|3500.42 #2024-03-11|3497.65 #2024-03-12|3498.14 #2024-03-13|3536.42 #2024-03-14|3509.94 #2024-03-15|3501.13 #2024-03-18|3498.08 #2024-03-19|3512.93 #2024-03-20|3584.61 #2024-03-21|3673.88 #2024-03-22|3628.13 #2024-03-25|3642.30 #2024-03-26|3629.79 #2024-03-27|3672.15 #2024-03-28|3695.03 #2024-03-29|3695.03 #2024-04-01|3656.84 #2024-04-02|3636.57 #2024-04-03|3647.32 #2024-04-04|3616.93 #2024-04-05|3623.01 #2024-04-08|3657.89 #2024-04-09|3639.97 #2024-04-10|3592.43 #2024-04-11|3560.38 #2024-04-12|3505.06 #2024-04-15|3496.14 #2024-04-16|3505.38 #2024-04-17|3522.71 #2024-04-18|3536.61 #2024-04-19|3551.08 #2024-04-22|3620.76 #2024-04-23|3671.20 #2024-04-24|3652.10 #2024-04-25|3621.77 #2024-04-26|3647.14 #2024-04-29|3622.22 #2024-04-30|3573.25 #2024-05-01|3587.10 #2024-05-02|3626.38 #2024-05-03|3661.19 #2024-05-06|3697.92 #2024-05-07|3687.95 #2024-05-08|3693.81 #2024-05-09|3731.32 #2024-05-10|3716.35 #2024-05-13|3704.59 #2024-05-14|3749.17 #2024-05-15|3812.45 #2024-05-16|3783.50 #2024-05-17|3817.63 #2024-05-20|3813.64 #2024-05-21|3836.81 #2024-05-22|3796.57 #2024-05-23|3730.57 #2024-05-24|3770.46 #2024-05-27|3770.46 #2024-05-28|3729.08 #2024-05-29|3687.60 #2024-05-30|3687.79 #2024-05-31|3711.54 #2024-06-03|3698.13 #2024-06-04|3708.11 #2024-06-05|3743.11 #2024-06-06|3745.86 #2024-06-07|3718.95 #2024-06-10|3718.92 #2024-06-11|3676.61 #2024-06-12|3699.22 #2024-06-13|3677.09 #2024-06-14|3673.83 #2024-06-17|3693.23 #2024-06-18|3705.32 #2024-06-19|3705.32 #2024-06-20|3711.20 #2024-06-21|3682.00 #2024-06-24|3713.42 #2024-06-25|3703.87 #2024-06-26|3683.61 #2024-06-27|3675.00 #2024-06-28|3697.62 #2024-07-01|3737.54 #2024-07-02|3761.84 #2024-07-03|3765.73 #2024-07-04|3765.73 #2024-07-05|3745.25 #2024-07-08|3744.43 #2024-07-09|3789.14 #2024-07-10|3815.42 #2024-07-11|3850.24 #2024-07-12|3860.28 #2024-07-15|3925.10 #2024-07-16|3894.96 #2024-07-17|3872.01 #2024-07-18|3784.60 #2024-07-19|3778.81 #2024-07-22|3825.25 #2024-07-23|3834.09 #2024-07-24|3787.71 #2024-07-25|3840.98 #2024-07-26|3884.57 #2024-07-29|3836.37 #2024-07-30|3859.95 #2024-07-31|3854.41 #2024-08-01|3802.09 #2024-08-02|3691.37 #2024-08-05|3593.04 #2024-08-06|3657.64 #2024-08-07|3637.67 #2024-08-08|3718.27 #2024-08-09|3733.78 #2024-08-12|3711.25 #2024-08-13|3755.99 #2024-08-14|3818.60 #2024-08-15|3825.19 #2024-08-16|3862.39 #2024-08-19|3869.92 #2024-08-20|3836.42 #2024-08-21|3845.08 #2024-08-22|3839.53 #2024-08-23|3886.43 #2024-08-26|3887.95 #2024-08-27|3884.52 #2024-08-28|3876.11 #2024-08-29|3895.08 #2024-08-30|3913.10 #2024-09-02|3913.10 #2024-09-03|3815.17 #2024-09-04|3827.03 #2024-09-05|3818.27 #2024-09-06|3745.75 #2024-09-09|3789.72 #2024-09-10|3746.53 #2024-09-11|3752.76 #2024-09-12|3754.34 #2024-09-13|3778.91 #2024-09-16|3827.47 #2024-09-17|3830.89 #2024-09-18|3815.41 #2024-09-19|3873.26 #2024-09-20|3882.77 #2024-09-23|3883.33 #2024-09-24|3882.20 #2024-09-25|3858.70 #2024-09-26|3892.08 #2024-09-27|3911.64 #2024-09-30|3908.20 #2024-10-01|3885.45 #2024-10-02|3878.96 #2024-10-03|3875.90 #2024-10-04|3939.11 #2024-10-07|3912.64 #2024-10-08|3934.00 #2024-10-09|3978.93 #2024-10-10|3961.89 #2024-10-11|4030.98 #2024-10-14|4102.96 #2024-10-15|4142.77 #2024-10-16|4237.43 #2024-10-17|4228.54 #2024-10-18|4258.97 #2024-10-21|4198.33 #2024-10-22|4193.51 #2024-10-23|4184.80 #2024-10-24|4239.43 #2024-10-25|4170.10 #2024-10-28|4235.94 #2024-10-29|4241.56 #2024-10-30|4212.02 #2024-10-31|4102.67 #2024-11-01|4108.14 #2024-11-04|4090.76 #2024-11-05|4166.23 #2024-11-06|4498.77 #2024-11-07|4431.54 #2024-11-08|4483.15 #2024-11-11|4643.83 #2024-11-12|4607.34 #2024-11-13|4578.68 #2024-11-14|4564.75 #2024-11-15|4625.51 #2024-11-18|4657.69 #2024-11-19|4624.24 #2024-11-20|4608.81 #2024-11-21|4646.02 #2024-11-22|4684.63 #2024-11-25|4698.02 #2024-11-26|4684.07 #2024-11-27|4717.64 #2024-11-28|4717.64 #2024-11-29|4712.08 #2024-12-02|4669.79 #2024-12-03|4672.36 #2024-12-04|4691.61 #2024-12-05|4694.82 #2024-12-06|4701.37 #2024-12-09|4636.13 #2024-12-10|4619.02 #2024-12-11|4640.09 #2024-12-12|4640.00 #2024-12-13|4587.02 #2024-12-16|4587.44 #2024-12-17|4531.30 #2024-12-18|4352.02 #2024-12-19|4342.45 #2024-12-20|4413.77 #2024-12-23|4419.38 #2024-12-24|4483.65 #2024-12-25|4483.65 #2024-12-26|4486.48 #2024-12-27|4436.10 #2024-12-30|4393.13 #2024-12-31|4382.02 #2025-01-01|4382.02 #2025-01-02|4393.45 #2025-01-03|4434.10 #2025-01-06|4456.79 #2025-01-07|4391.32 #2025-01-08|4408.58 #2025-01-09|4408.58 #2025-01-10|4307.83 #2025-01-13|4314.81 #2025-01-14|4346.03 #2025-01-15|4516.34 #2025-01-16|4611.74 #2025-01-17|4677.40 #2025-01-20|4677.40 #2025-01-21|4744.55 #2025-01-22|4739.21 #2025-01-23|4793.56 #2025-01-24|4795.60 #2025-01-27|4779.59 #2025-01-28|4788.27 #2025-01-29|4793.77 #2025-01-30|4861.44 #2025-01-31|4821.36 #2025-02-03|4795.45 #2025-02-04|4781.14 #2025-02-05|4821.09 #2025-02-06|4903.93 #2025-02-07|4887.27 #2025-02-10|4833.70 #2025-02-11|4831.85 #2025-02-12|4843.28 #2025-02-13|4882.57 #2025-02-14|4866.34 #2025-02-17|4866.34 #2025-02-18|4908.07 #2025-02-19|4906.23 #2025-02-20|4798.08 #2025-02-21|4712.01 #2025-02-24|4687.65 #2025-02-25|4646.46 #2025-02-26|4653.92 #2025-02-27|4621.58 #2025-02-28|4723.45 #2025-03-03|4640.68 #2025-03-04|4484.24 #2025-03-05|4561.97 #2025-03-06|4441.63 #2025-03-07|4426.16 #2025-03-10|4244.62 #2025-03-11|4251.85 #2025-03-12|4284.64 #2025-03-13|4224.62 #2025-03-14|4335.36 #2025-03-17|4407.10 #2025-03-18|4406.38 #2025-03-19|4458.90 #2025-03-20|4482.05 #2025-03-21|4466.70 #2025-03-24|4576.14 #2025-03-25|4602.49 #2025-03-26|4534.40 #2025-03-27|4470.24 #2025-03-28|4363.57 #2025-03-31|4386.23 #2025-04-01|4375.03 #2025-04-02|4449.04 #2025-04-03|4191.55 #2025-04-04|3890.34 #2025-04-07|3887.40 #2025-04-08|3855.05 #2025-04-09|4188.11 #2025-04-10|4067.79 #2025-04-11|4150.00 #2025-04-14|4194.55 #2025-04-15|4211.89 #2025-04-16|4129.69 #2025-04-17|4171.47 #2025-04-18|4171.47 #2025-04-21|4091.17 #2025-04-22|4233.02 #2025-04-23|4288.43 #2025-04-24|4390.47 #2025-04-25|4415.58 #2025-04-28|4416.15 #2025-04-29|4458.94 #2025-04-30|4464.10 #2025-05-01|4475.33 #2025-05-02|4572.06 #2025-05-05|4557.09 #2025-05-06|4533.81 #2025-05-07|4573.30 #2025-05-08|4646.24 #2025-05-09|4654.65 #2025-05-12|4729.53 #2025-05-13|4846.36 #2025-05-14|4872.78 #2025-05-15|4904.52 #2025-05-16|4954.07 #2025-05-19|4952.41 #2025-05-20|4927.42 #2025-05-21|4850.37 #2025-05-22|4877.63 #2025-05-23|4871.31 #2025-05-26|4871.31 #2025-05-27|4963.36 #2025-05-28|4911.97 #2025-05-29|4903.08 #2025-05-30|4915.34 #2025-06-02|4925.15 #2025-06-03|4946.20 #2025-06-04|4917.25 #2025-06-05|4922.63 #2025-06-06|4981.22 #2025-06-09|4960.85 #2025-06-10|4952.59 #2025-06-11|4985.03 #2025-06-12|4981.52 #2025-06-13|4918.66 #2025-06-16|5014.68 #2025-06-17|4991.28 #2025-06-18|5098.77 #2025-06-19|5098.77 #2025-06-20|5116.37 #2025-06-23|5117.04 #2025-06-24|5235.83 #2025-06-25|5274.58 #2025-06-26|5342.61 #2025-06-27|5341.74 #2025-06-30|5428.97 #2025-07-01|5399.79 #2025-07-02|5477.32 #2025-07-03|5498.02 #2025-07-04|5498.02 #2025-07-07|5494.68 #2025-07-08|5413.04 #2025-07-09|5461.76 #2025-07-10|5534.62 #2025-07-11|5499.18 #2025-07-14|5558.35 #2025-07-15|5491.37 #2025-07-16|5523.32 #2025-07-17|5584.23 #2025-07-18|5633.81 #2025-07-21|5603.51 #2025-07-22|5566.38 #2025-07-23|5602.15 #2025-07-24|5651.01 #2025-07-25|5695.78 #2025-07-28|5669.95 #2025-07-29|5676.88 #2025-07-30|5718.80 #2025-07-31|5666.61 #2025-08-01|5511.19 #2025-08-04|5632.95 #2025-08-05|5585.66 #2025-08-06|5609.77 #2025-08-07|5618.72 #2025-08-08|5661.59 #2025-08-11|5678.21 #2025-08-12|5726.35 #2025-08-13|5667.00 #2025-08-14|5710.56 #2025-08-15|5635.00 #2025-08-18|5630.18 #2025-08-19|5557.14 #2025-08-20|5562.76 #2025-08-21|5548.14 #2025-08-22|5653.17 #2025-08-25|5625.46 #2025-08-26|5673.08 #2025-08-27|5645.26 #2025-08-28|5655.63 #2025-08-29|5628.97 #2025-09-01|5628.97 #2025-09-02|5569.46 #2025-09-03|5571.08 #2025-09-04|5642.50 #2025-09-05|5520.49 #2025-09-08|5617.58 #2025-09-09|5697.06 #2025-09-10|5686.90 #2025-09-11|5782.70 #2025-09-12|5748.76 #2025-09-15|5733.96 #2025-09-16|5721.95 #2025-09-17|5766.38 #2025-09-18|5828.94 #2025-09-19|5857.96 #2025-09-22|5853.63 #2025-09-23|5828.72 #2025-09-24|5773.67 #2025-09-25|5775.85 #2025-09-26|5817.85 #2025-09-29|5935.43 #2025-09-30|5913.99 #2025-10-01|5799.28 #2025-10-02|5847.03 #2025-10-03|5913.09 #2025-10-06|5902.57 #2025-10-07|5884.46 #2025-10-08|5894.86 #2025-10-09|5925.06 #2025-10-10|5733.06 #2025-10-13|5823.22 #2025-10-14|5755.00 #2025-10-15|5805.65 #2025-10-16|5709.56 #2025-10-17|5706.93 #2025-10-20|5806.30 #2025-10-21|5766.08 #2025-10-22|5681.03 #2025-10-23|5739.64 #2025-10-24|5887.36 #2025-10-27|5955.88 #2025-10-28|5917.83 #2025-10-29|5847.43 #2025-10-30|5806.06 #2025-10-31|5866.27 #2025-11-03|5824.34 #2025-11-04|5776.66 #2025-11-05|5823.64 #2025-11-06|5721.90 #2025-11-07|5774.97 #2025-11-10|5852.13 #2025-11-11|5864.19 #2025-11-12|5954.08 #2025-11-13|5772.58 #2025-11-14|5730.32 #2025-11-17|5567.82 #2025-11-18|5573.23 #2025-11-19|5605.39 #2025-11-20|5461.71 #2025-11-21|5477.03 #2025-11-24|5589.47 #2025-11-25|5641.50 #2025-11-26|5771.86 #2025-11-27|5771.86 #2025-11-28|5832.27 #2025-12-01|5753.31 #2025-12-02|5764.45 #2025-12-03|5902.81 #2025-12-04|5951.00 #2025-12-05|5943.14 #2025-12-08|5986.23 #2025-12-09|6030.27 #2025-12-10|6084.83 #2025-12-11|6099.95 #2025-12-12|6021.13 #2025-12-15|5952.33 #2025-12-16|5945.37 #2025-12-17|5900.12 #2025-12-18|5889.43 #2025-12-19|6000.76 #2025-12-22|6083.73 #2025-12-23|6073.77 #2025-12-24|6112.45 #2025-12-25|6112.45 #2025-12-26|6096.86 #2025-12-29|6050.33 #2025-12-30|6001.40 #2025-12-31|5945.79 #2026-01-01|5945.79 #2026-01-02|6058.87 #2026-01-05|6261.93 #2026-01-06|6268.27 #2026-01-07|6156.30 #2026-01-08|6136.82 #2026-01-09|6133.96 #2026-01-12|6196.07 #2026-01-13|6181.31 #2026-01-14|6216.46 #2026-01-15|6288.55 #2026-01-16|6269.56 #2026-01-19|6269.56 #2026-01-20|6113.51 #2026-01-21|6147.05 #2026-01-22|6180.67 #2026-01-23|6059.89 #2026-01-26|6114.50 #2026-01-27|6108.47 #2026-01-28|6109.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy