Table Data - Nasdaq US Large Cap Investment Services NTR Index
| Title | Nasdaq US Large Cap Investment Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSL30202015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-01-28 |
| Last Updated | 2026-01-28 10:49 PM CST |
| Notes | For more information about this series, see: NQUSL30202015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 888.08 |
| 2012-12-04 | 879.90 |
| 2012-12-05 | 886.00 |
| 2012-12-06 | 887.73 |
| 2012-12-07 | 891.60 |
| 2012-12-10 | 889.43 |
| 2012-12-11 | 901.55 |
| 2012-12-12 | 899.15 |
| 2012-12-13 | 899.85 |
| 2012-12-14 | 903.56 |
| 2012-12-17 | 924.54 |
| 2012-12-18 | 949.11 |
| 2012-12-19 | 948.83 |
| 2012-12-20 | 956.97 |
| 2012-12-21 | 944.68 |
| 2012-12-24 | 942.18 |
| 2012-12-25 | . |
| 2012-12-26 | 939.00 |
| 2012-12-27 | 935.09 |
| 2012-12-28 | 928.29 |
| 2012-12-31 | 942.93 |
| 2013-01-01 | . |
| 2013-01-02 | 971.66 |
| 2013-01-03 | 970.39 |
| 2013-01-04 | 997.52 |
| 2013-01-07 | 989.15 |
| 2013-01-08 | 980.94 |
| 2013-01-09 | 984.12 |
| 2013-01-10 | 1003.89 |
| 2013-01-11 | 1004.40 |
| 2013-01-14 | 1000.42 |
| 2013-01-15 | 1002.22 |
| 2013-01-16 | 1016.43 |
| 2013-01-17 | 1024.34 |
| 2013-01-18 | 1053.37 |
| 2013-01-21 | . |
| 2013-01-22 | 1069.97 |
| 2013-01-23 | 1064.81 |
| 2013-01-24 | 1065.90 |
| 2013-01-25 | 1069.74 |
| 2013-01-28 | 1065.03 |
| 2013-01-29 | 1081.69 |
| 2013-01-30 | 1086.34 |
| 2013-01-31 | 1086.13 |
| 2013-02-01 | 1105.48 |
| 2013-02-04 | 1085.37 |
| 2013-02-05 | 1105.25 |
| 2013-02-06 | 1104.81 |
| 2013-02-07 | 1104.20 |
| 2013-02-08 | 1109.75 |
| 2013-02-11 | 1109.65 |
| 2013-02-12 | 1122.36 |
| 2013-02-13 | 1125.17 |
| 2013-02-14 | 1137.11 |
| 2013-02-15 | 1134.76 |
| 2013-02-18 | . |
| 2013-02-19 | 1152.26 |
| 2013-02-20 | 1125.86 |
| 2013-02-21 | 1101.60 |
| 2013-02-22 | 1125.29 |
| 2013-02-25 | 1081.91 |
| 2013-02-26 | 1090.72 |
| 2013-02-27 | 1112.87 |
| 2013-02-28 | 1102.58 |
| 2013-03-01 | 1104.25 |
| 2013-03-04 | 1118.70 |
| 2013-03-05 | 1128.78 |
| 2013-03-06 | 1139.92 |
| 2013-03-07 | 1151.51 |
| 2013-03-08 | 1143.34 |
| 2013-03-11 | 1146.65 |
| 2013-03-12 | 1137.57 |
| 2013-03-13 | 1144.80 |
| 2013-03-14 | 1153.67 |
| 2013-03-15 | 1161.83 |
| 2013-03-18 | 1143.52 |
| 2013-03-19 | 1124.32 |
| 2013-03-20 | 1137.59 |
| 2013-03-21 | 1110.45 |
| 2013-03-22 | 1117.38 |
| 2013-03-25 | 1112.48 |
| 2013-03-26 | 1117.90 |
| 2013-03-27 | 1118.97 |
| 2013-03-28 | 1118.24 |
| 2013-03-29 | . |
| 2013-04-01 | 1105.49 |
| 2013-04-02 | 1107.88 |
| 2013-04-03 | 1082.01 |
| 2013-04-04 | 1082.96 |
| 2013-04-05 | 1082.66 |
| 2013-04-08 | 1090.34 |
| 2013-04-09 | 1099.39 |
| 2013-04-10 | 1120.49 |
| 2013-04-11 | 1123.77 |
| 2013-04-12 | 1115.80 |
| 2013-04-15 | 1089.87 |
| 2013-04-16 | 1092.24 |
| 2013-04-17 | 1069.20 |
| 2013-04-18 | 1048.05 |
| 2013-04-19 | 1056.63 |
| 2013-04-22 | 1063.80 |
| 2013-04-23 | 1086.11 |
| 2013-04-24 | 1088.03 |
| 2013-04-25 | 1095.44 |
| 2013-04-26 | 1091.95 |
| 2013-04-29 | 1106.57 |
| 2013-04-30 | 1110.49 |
| 2013-05-01 | 1088.84 |
| 2013-05-02 | 1102.66 |
| 2013-05-03 | 1124.95 |
| 2013-05-06 | 1141.77 |
| 2013-05-07 | 1143.01 |
| 2013-05-08 | 1150.04 |
| 2013-05-09 | 1142.72 |
| 2013-05-10 | 1161.16 |
| 2013-05-13 | 1162.88 |
| 2013-05-14 | 1194.50 |
| 2013-05-15 | 1205.70 |
| 2013-05-16 | 1197.59 |
| 2013-05-17 | 1223.58 |
| 2013-05-20 | 1223.03 |
| 2013-05-21 | 1225.02 |
| 2013-05-22 | 1210.55 |
| 2013-05-23 | 1200.91 |
| 2013-05-24 | 1207.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1230.28 |
| 2013-05-29 | 1245.29 |
| 2013-05-30 | 1269.86 |
| 2013-05-31 | 1250.75 |
| 2013-06-03 | 1251.48 |
| 2013-06-04 | 1243.41 |
| 2013-06-05 | 1221.10 |
| 2013-06-06 | 1236.93 |
| 2013-06-07 | 1289.09 |
| 2013-06-10 | 1298.12 |
| 2013-06-11 | 1267.24 |
| 2013-06-12 | 1255.13 |
| 2013-06-13 | 1286.41 |
| 2013-06-14 | 1267.49 |
| 2013-06-17 | 1288.04 |
| 2013-06-18 | 1295.62 |
| 2013-06-19 | 1277.92 |
| 2013-06-20 | 1246.30 |
| 2013-06-21 | 1240.63 |
| 2013-06-24 | 1221.19 |
| 2013-06-25 | 1242.02 |
| 2013-06-26 | 1239.82 |
| 2013-06-27 | 1249.49 |
| 2013-06-28 | 1235.72 |
| 2013-07-01 | 1242.28 |
| 2013-07-02 | 1233.74 |
| 2013-07-03 | 1229.96 |
| 2013-07-04 | . |
| 2013-07-05 | 1256.64 |
| 2013-07-08 | 1263.57 |
| 2013-07-09 | 1278.26 |
| 2013-07-10 | 1272.77 |
| 2013-07-11 | 1279.24 |
| 2013-07-12 | 1296.17 |
| 2013-07-15 | 1310.16 |
| 2013-07-16 | 1290.07 |
| 2013-07-17 | 1294.21 |
| 2013-07-18 | 1319.84 |
| 2013-07-19 | 1315.98 |
| 2013-07-22 | 1322.37 |
| 2013-07-23 | 1328.99 |
| 2013-07-24 | 1319.65 |
| 2013-07-25 | 1327.81 |
| 2013-07-26 | 1323.85 |
| 2013-07-29 | 1313.77 |
| 2013-07-30 | 1313.53 |
| 2013-07-31 | 1319.90 |
| 2013-08-01 | 1343.16 |
| 2013-08-02 | 1344.32 |
| 2013-08-05 | 1344.61 |
| 2013-08-06 | 1326.18 |
| 2013-08-07 | 1318.92 |
| 2013-08-08 | 1316.39 |
| 2013-08-09 | 1311.68 |
| 2013-08-12 | 1300.37 |
| 2013-08-13 | 1322.45 |
| 2013-08-14 | 1314.58 |
| 2013-08-15 | 1295.97 |
| 2013-08-16 | 1296.65 |
| 2013-08-19 | 1279.50 |
| 2013-08-20 | 1291.64 |
| 2013-08-21 | 1277.83 |
| 2013-08-22 | 1291.41 |
| 2013-08-23 | 1290.64 |
| 2013-08-26 | 1286.16 |
| 2013-08-27 | 1246.24 |
| 2013-08-28 | 1251.04 |
| 2013-08-29 | 1260.10 |
| 2013-08-30 | 1250.41 |
| 2013-09-02 | . |
| 2013-09-03 | 1270.32 |
| 2013-09-04 | 1285.70 |
| 2013-09-05 | 1287.42 |
| 2013-09-06 | 1285.70 |
| 2013-09-09 | 1305.12 |
| 2013-09-10 | 1336.83 |
| 2013-09-11 | 1337.07 |
| 2013-09-12 | 1327.18 |
| 2013-09-13 | 1329.71 |
| 2013-09-16 | 1346.03 |
| 2013-09-17 | 1356.48 |
| 2013-09-18 | 1345.97 |
| 2013-09-19 | 1344.38 |
| 2013-09-20 | 1347.49 |
| 2013-09-23 | 1317.69 |
| 2013-09-24 | 1311.99 |
| 2013-09-25 | 1312.91 |
| 2013-09-26 | 1315.74 |
| 2013-09-27 | 1306.14 |
| 2013-09-30 | 1297.10 |
| 2013-10-01 | 1308.42 |
| 2013-10-02 | 1304.43 |
| 2013-10-03 | 1296.27 |
| 2013-10-04 | 1307.61 |
| 2013-10-07 | 1292.02 |
| 2013-10-08 | 1272.31 |
| 2013-10-09 | 1279.63 |
| 2013-10-10 | 1315.90 |
| 2013-10-11 | 1330.53 |
| 2013-10-14 | 1335.50 |
| 2013-10-15 | 1334.13 |
| 2013-10-16 | 1364.97 |
| 2013-10-17 | 1361.96 |
| 2013-10-18 | 1375.35 |
| 2013-10-21 | 1372.00 |
| 2013-10-22 | 1372.67 |
| 2013-10-23 | 1360.43 |
| 2013-10-24 | 1370.82 |
| 2013-10-25 | 1376.00 |
| 2013-10-28 | 1362.61 |
| 2013-10-29 | 1368.71 |
| 2013-10-30 | 1364.65 |
| 2013-10-31 | 1354.91 |
| 2013-11-01 | 1370.09 |
| 2013-11-04 | 1373.18 |
| 2013-11-05 | 1368.37 |
| 2013-11-06 | 1378.89 |
| 2013-11-07 | 1357.87 |
| 2013-11-08 | 1398.55 |
| 2013-11-11 | 1408.18 |
| 2013-11-12 | 1397.49 |
| 2013-11-13 | 1405.77 |
| 2013-11-14 | 1412.66 |
| 2013-11-15 | 1420.66 |
| 2013-11-18 | 1425.12 |
| 2013-11-19 | 1433.26 |
| 2013-11-20 | 1432.12 |
| 2013-11-21 | 1456.51 |
| 2013-11-22 | 1466.17 |
| 2013-11-25 | 1465.92 |
| 2013-11-26 | 1459.15 |
| 2013-11-27 | 1463.38 |
| 2013-11-28 | . |
| 2013-11-29 | 1459.84 |
| 2013-12-02 | 1465.70 |
| 2013-12-03 | 1450.98 |
| 2013-12-04 | 1451.99 |
| 2013-12-05 | 1429.27 |
| 2013-12-06 | 1449.29 |
| 2013-12-09 | 1453.94 |
| 2013-12-10 | 1457.64 |
| 2013-12-11 | 1442.01 |
| 2013-12-12 | 1449.97 |
| 2013-12-13 | 1460.51 |
| 2013-12-16 | 1474.97 |
| 2013-12-17 | 1467.50 |
| 2013-12-18 | 1509.06 |
| 2013-12-19 | 1496.40 |
| 2013-12-20 | 1500.97 |
| 2013-12-23 | 1508.28 |
| 2013-12-24 | 1503.49 |
| 2013-12-25 | . |
| 2013-12-26 | 1505.52 |
| 2013-12-27 | 1502.20 |
| 2013-12-30 | 1495.62 |
| 2013-12-31 | 1511.63 |
| 2014-01-01 | . |
| 2014-01-02 | 1502.80 |
| 2014-01-03 | 1515.51 |
| 2014-01-06 | 1517.38 |
| 2014-01-07 | 1512.09 |
| 2014-01-08 | 1515.13 |
| 2014-01-09 | 1512.38 |
| 2014-01-10 | 1508.17 |
| 2014-01-13 | 1479.34 |
| 2014-01-14 | 1494.38 |
| 2014-01-15 | 1512.21 |
| 2014-01-16 | 1503.89 |
| 2014-01-17 | 1518.66 |
| 2014-01-20 | . |
| 2014-01-21 | 1506.79 |
| 2014-01-22 | 1507.09 |
| 2014-01-23 | 1477.68 |
| 2014-01-24 | 1440.25 |
| 2014-01-27 | 1416.10 |
| 2014-01-28 | 1430.25 |
| 2014-01-29 | 1411.80 |
| 2014-01-30 | 1431.98 |
| 2014-01-31 | 1418.02 |
| 2014-02-03 | 1377.37 |
| 2014-02-04 | 1394.76 |
| 2014-02-05 | 1389.73 |
| 2014-02-06 | 1413.37 |
| 2014-02-07 | 1420.52 |
| 2014-02-10 | 1415.09 |
| 2014-02-11 | 1442.78 |
| 2014-02-12 | 1441.60 |
| 2014-02-13 | 1444.21 |
| 2014-02-14 | 1436.45 |
| 2014-02-17 | . |
| 2014-02-18 | 1444.53 |
| 2014-02-19 | 1422.09 |
| 2014-02-20 | 1430.30 |
| 2014-02-21 | 1436.43 |
| 2014-02-24 | 1456.39 |
| 2014-02-25 | 1434.36 |
| 2014-02-26 | 1431.00 |
| 2014-02-27 | 1447.51 |
| 2014-02-28 | 1458.01 |
| 2014-03-03 | 1441.46 |
| 2014-03-04 | 1480.86 |
| 2014-03-05 | 1498.91 |
| 2014-03-06 | 1503.90 |
| 2014-03-07 | 1514.46 |
| 2014-03-10 | 1509.82 |
| 2014-03-11 | 1488.04 |
| 2014-03-12 | 1484.21 |
| 2014-03-13 | 1464.45 |
| 2014-03-14 | 1455.20 |
| 2014-03-17 | 1471.56 |
| 2014-03-18 | 1477.65 |
| 2014-03-19 | 1484.36 |
| 2014-03-20 | 1511.40 |
| 2014-03-21 | 1505.16 |
| 2014-03-24 | 1496.39 |
| 2014-03-25 | 1471.89 |
| 2014-03-26 | 1457.97 |
| 2014-03-27 | 1445.42 |
| 2014-03-28 | 1446.16 |
| 2014-03-31 | 1458.12 |
| 2014-04-01 | 1462.92 |
| 2014-04-02 | 1476.83 |
| 2014-04-03 | 1462.72 |
| 2014-04-04 | 1427.87 |
| 2014-04-07 | 1387.82 |
| 2014-04-08 | 1385.73 |
| 2014-04-09 | 1407.00 |
| 2014-04-10 | 1370.94 |
| 2014-04-11 | 1342.86 |
| 2014-04-14 | 1360.67 |
| 2014-04-15 | 1376.62 |
| 2014-04-16 | 1399.64 |
| 2014-04-17 | 1414.02 |
| 2014-04-18 | . |
| 2014-04-21 | 1419.90 |
| 2014-04-22 | 1439.82 |
| 2014-04-23 | 1435.99 |
| 2014-04-24 | 1434.26 |
| 2014-04-25 | 1415.21 |
| 2014-04-28 | 1400.80 |
| 2014-04-29 | 1422.43 |
| 2014-04-30 | 1433.44 |
| 2014-05-01 | 1439.23 |
| 2014-05-02 | 1427.55 |
| 2014-05-05 | 1413.22 |
| 2014-05-06 | 1388.58 |
| 2014-05-07 | 1404.53 |
| 2014-05-08 | 1399.92 |
| 2014-05-09 | 1401.26 |
| 2014-05-12 | 1427.26 |
| 2014-05-13 | 1422.26 |
| 2014-05-14 | 1412.83 |
| 2014-05-15 | 1384.20 |
| 2014-05-16 | 1386.05 |
| 2014-05-19 | 1396.83 |
| 2014-05-20 | 1378.96 |
| 2014-05-21 | 1402.83 |
| 2014-05-22 | 1415.08 |
| 2014-05-23 | 1416.03 |
| 2014-05-26 | . |
| 2014-05-27 | 1431.05 |
| 2014-05-28 | 1425.89 |
| 2014-05-29 | 1431.70 |
| 2014-05-30 | 1423.97 |
| 2014-06-02 | 1426.29 |
| 2014-06-03 | 1428.39 |
| 2014-06-04 | 1431.47 |
| 2014-06-05 | 1436.91 |
| 2014-06-06 | 1456.93 |
| 2014-06-09 | 1461.10 |
| 2014-06-10 | 1459.59 |
| 2014-06-11 | 1450.27 |
| 2014-06-12 | 1451.67 |
| 2014-06-13 | 1455.74 |
| 2014-06-16 | 1453.62 |
| 2014-06-17 | 1485.90 |
| 2014-06-18 | 1495.29 |
| 2014-06-19 | 1490.81 |
| 2014-06-20 | 1491.76 |
| 2014-06-23 | 1497.48 |
| 2014-06-24 | 1472.46 |
| 2014-06-25 | 1476.50 |
| 2014-06-26 | 1471.11 |
| 2014-06-27 | 1466.31 |
| 2014-06-30 | 1476.20 |
| 2014-07-01 | 1477.72 |
| 2014-07-02 | 1480.45 |
| 2014-07-03 | 1502.04 |
| 2014-07-04 | . |
| 2014-07-07 | 1491.74 |
| 2014-07-08 | 1464.43 |
| 2014-07-09 | 1467.48 |
| 2014-07-10 | 1452.27 |
| 2014-07-11 | 1457.79 |
| 2014-07-14 | 1475.22 |
| 2014-07-15 | 1483.69 |
| 2014-07-16 | 1493.30 |
| 2014-07-17 | 1486.79 |
| 2014-07-18 | 1507.05 |
| 2014-07-21 | 1509.35 |
| 2014-07-22 | 1526.04 |
| 2014-07-23 | 1535.09 |
| 2014-07-24 | 1535.78 |
| 2014-07-25 | 1529.05 |
| 2014-07-28 | 1531.09 |
| 2014-07-29 | 1526.75 |
| 2014-07-30 | 1543.84 |
| 2014-07-31 | 1508.10 |
| 2014-08-01 | 1489.64 |
| 2014-08-04 | 1500.50 |
| 2014-08-05 | 1482.51 |
| 2014-08-06 | 1487.02 |
| 2014-08-07 | 1475.14 |
| 2014-08-08 | 1499.73 |
| 2014-08-11 | 1501.33 |
| 2014-08-12 | 1497.79 |
| 2014-08-13 | 1499.69 |
| 2014-08-14 | 1504.25 |
| 2014-08-15 | 1497.49 |
| 2014-08-18 | 1517.86 |
| 2014-08-19 | 1511.41 |
| 2014-08-20 | 1519.86 |
| 2014-08-21 | 1531.50 |
| 2014-08-22 | 1538.21 |
| 2014-08-25 | 1559.89 |
| 2014-08-26 | 1564.10 |
| 2014-08-27 | 1558.27 |
| 2014-08-28 | 1555.68 |
| 2014-08-29 | 1564.41 |
| 2014-09-01 | . |
| 2014-09-02 | 1572.37 |
| 2014-09-03 | 1562.67 |
| 2014-09-04 | 1567.08 |
| 2014-09-05 | 1567.74 |
| 2014-09-08 | 1573.16 |
| 2014-09-09 | 1552.25 |
| 2014-09-10 | 1572.69 |
| 2014-09-11 | 1581.44 |
| 2014-09-12 | 1600.75 |
| 2014-09-15 | 1603.21 |
| 2014-09-16 | 1605.95 |
| 2014-09-17 | 1626.98 |
| 2014-09-18 | 1653.86 |
| 2014-09-19 | 1640.60 |
| 2014-09-22 | 1625.40 |
| 2014-09-23 | 1615.57 |
| 2014-09-24 | 1625.22 |
| 2014-09-25 | 1593.70 |
| 2014-09-26 | 1608.17 |
| 2014-09-29 | 1598.53 |
| 2014-09-30 | 1596.39 |
| 2014-10-01 | 1570.78 |
| 2014-10-02 | 1587.70 |
| 2014-10-03 | 1618.31 |
| 2014-10-06 | 1618.47 |
| 2014-10-07 | 1579.59 |
| 2014-10-08 | 1602.87 |
| 2014-10-09 | 1559.45 |
| 2014-10-10 | 1544.18 |
| 2014-10-13 | 1516.68 |
| 2014-10-14 | 1522.03 |
| 2014-10-15 | 1510.68 |
| 2014-10-16 | 1494.81 |
| 2014-10-17 | 1516.91 |
| 2014-10-20 | 1526.17 |
| 2014-10-21 | 1551.64 |
| 2014-10-22 | 1528.28 |
| 2014-10-23 | 1556.58 |
| 2014-10-24 | 1577.10 |
| 2014-10-27 | 1572.84 |
| 2014-10-28 | 1590.65 |
| 2014-10-29 | 1601.77 |
| 2014-10-30 | 1604.78 |
| 2014-10-31 | 1636.22 |
| 2014-11-03 | 1638.59 |
| 2014-11-04 | 1646.53 |
| 2014-11-05 | 1652.18 |
| 2014-11-06 | 1665.71 |
| 2014-11-07 | 1662.07 |
| 2014-11-10 | 1673.25 |
| 2014-11-11 | 1675.04 |
| 2014-11-12 | 1669.24 |
| 2014-11-13 | 1668.26 |
| 2014-11-14 | 1664.65 |
| 2014-11-17 | 1658.81 |
| 2014-11-18 | 1657.25 |
| 2014-11-19 | 1654.69 |
| 2014-11-20 | 1653.15 |
| 2014-11-21 | 1653.93 |
| 2014-11-24 | 1660.10 |
| 2014-11-25 | 1653.15 |
| 2014-11-26 | 1650.07 |
| 2014-11-27 | . |
| 2014-11-28 | 1657.44 |
| 2014-12-01 | 1647.06 |
| 2014-12-02 | 1669.98 |
| 2014-12-03 | 1690.96 |
| 2014-12-04 | 1698.21 |
| 2014-12-05 | 1724.57 |
| 2014-12-08 | 1738.68 |
| 2014-12-09 | 1739.34 |
| 2014-12-10 | 1709.90 |
| 2014-12-11 | 1716.74 |
| 2014-12-12 | 1668.27 |
| 2014-12-15 | 1655.76 |
| 2014-12-16 | 1633.68 |
| 2014-12-17 | 1675.38 |
| 2014-12-18 | 1727.81 |
| 2014-12-19 | 1734.02 |
| 2014-12-22 | 1743.63 |
| 2014-12-23 | 1756.19 |
| 2014-12-24 | 1752.14 |
| 2014-12-25 | . |
| 2014-12-26 | 1747.35 |
| 2014-12-29 | 1751.81 |
| 2014-12-30 | 1746.63 |
| 2014-12-31 | 1731.11 |
| 2015-01-01 | . |
| 2015-01-02 | 1729.20 |
| 2015-01-05 | 1688.24 |
| 2015-01-06 | 1647.98 |
| 2015-01-07 | 1672.86 |
| 2015-01-08 | 1699.14 |
| 2015-01-09 | 1675.52 |
| 2015-01-12 | 1652.82 |
| 2015-01-13 | 1645.08 |
| 2015-01-14 | 1607.02 |
| 2015-01-15 | 1586.14 |
| 2015-01-16 | 1592.84 |
| 2015-01-19 | . |
| 2015-01-20 | 1586.65 |
| 2015-01-21 | 1591.01 |
| 2015-01-22 | 1638.18 |
| 2015-01-23 | 1627.03 |
| 2015-01-26 | 1631.30 |
| 2015-01-27 | 1601.48 |
| 2015-01-28 | 1562.27 |
| 2015-01-29 | 1584.00 |
| 2015-01-30 | 1559.82 |
| 2015-02-02 | 1590.49 |
| 2015-02-03 | 1627.39 |
| 2015-02-04 | 1627.14 |
| 2015-02-05 | 1650.81 |
| 2015-02-06 | 1689.42 |
| 2015-02-09 | 1680.67 |
| 2015-02-10 | 1701.48 |
| 2015-02-11 | 1712.23 |
| 2015-02-12 | 1735.17 |
| 2015-02-13 | 1721.56 |
| 2015-02-16 | . |
| 2015-02-17 | 1731.66 |
| 2015-02-18 | 1714.17 |
| 2015-02-19 | 1717.42 |
| 2015-02-20 | 1732.58 |
| 2015-02-23 | 1722.80 |
| 2015-02-24 | 1740.54 |
| 2015-02-25 | 1739.96 |
| 2015-02-26 | 1737.03 |
| 2015-02-27 | 1718.46 |
| 2015-03-02 | 1743.12 |
| 2015-03-03 | 1732.28 |
| 2015-03-04 | 1715.51 |
| 2015-03-05 | 1725.74 |
| 2015-03-06 | 1717.65 |
| 2015-03-09 | 1727.81 |
| 2015-03-10 | 1687.42 |
| 2015-03-11 | 1698.85 |
| 2015-03-12 | 1747.90 |
| 2015-03-13 | 1730.14 |
| 2015-03-16 | 1757.69 |
| 2015-03-17 | 1751.64 |
| 2015-03-18 | 1746.17 |
| 2015-03-19 | 1733.20 |
| 2015-03-20 | 1754.68 |
| 2015-03-23 | 1744.18 |
| 2015-03-24 | 1734.60 |
| 2015-03-25 | 1698.22 |
| 2015-03-26 | 1704.05 |
| 2015-03-27 | 1711.78 |
| 2015-03-30 | 1732.27 |
| 2015-03-31 | 1715.53 |
| 2015-04-01 | 1722.97 |
| 2015-04-02 | 1717.22 |
| 2015-04-03 | . |
| 2015-04-06 | 1714.16 |
| 2015-04-07 | 1709.06 |
| 2015-04-08 | 1717.10 |
| 2015-04-09 | 1728.46 |
| 2015-04-10 | 1730.36 |
| 2015-04-13 | 1733.84 |
| 2015-04-14 | 1739.30 |
| 2015-04-15 | 1756.37 |
| 2015-04-16 | 1756.38 |
| 2015-04-17 | 1729.58 |
| 2015-04-20 | 1737.82 |
| 2015-04-21 | 1728.38 |
| 2015-04-22 | 1743.24 |
| 2015-04-23 | 1741.85 |
| 2015-04-24 | 1733.16 |
| 2015-04-27 | 1721.90 |
| 2015-04-28 | 1732.73 |
| 2015-04-29 | 1743.13 |
| 2015-04-30 | 1733.64 |
| 2015-05-01 | 1741.02 |
| 2015-05-04 | 1757.20 |
| 2015-05-05 | 1749.03 |
| 2015-05-06 | 1733.80 |
| 2015-05-07 | 1753.47 |
| 2015-05-08 | 1776.83 |
| 2015-05-11 | 1793.12 |
| 2015-05-12 | 1780.39 |
| 2015-05-13 | 1785.61 |
| 2015-05-14 | 1798.27 |
| 2015-05-15 | 1787.23 |
| 2015-05-18 | 1803.10 |
| 2015-05-19 | 1808.26 |
| 2015-05-20 | 1798.02 |
| 2015-05-21 | 1791.38 |
| 2015-05-22 | 1802.66 |
| 2015-05-25 | . |
| 2015-05-26 | 1788.31 |
| 2015-05-27 | 1810.29 |
| 2015-05-28 | 1814.00 |
| 2015-05-29 | 1797.41 |
| 2015-06-01 | 1802.66 |
| 2015-06-02 | 1802.81 |
| 2015-06-03 | 1819.94 |
| 2015-06-04 | 1815.47 |
| 2015-06-05 | 1840.35 |
| 2015-06-08 | 1832.17 |
| 2015-06-09 | 1834.44 |
| 2015-06-10 | 1869.11 |
| 2015-06-11 | 1872.33 |
| 2015-06-12 | 1858.60 |
| 2015-06-15 | 1848.43 |
| 2015-06-16 | 1856.41 |
| 2015-06-17 | 1851.02 |
| 2015-06-18 | 1856.83 |
| 2015-06-19 | 1835.34 |
| 2015-06-22 | 1860.35 |
| 2015-06-23 | 1870.35 |
| 2015-06-24 | 1844.23 |
| 2015-06-25 | 1837.12 |
| 2015-06-26 | 1842.64 |
| 2015-06-29 | 1791.48 |
| 2015-06-30 | 1806.60 |
| 2015-07-01 | 1824.58 |
| 2015-07-02 | 1817.70 |
| 2015-07-03 | . |
| 2015-07-06 | 1806.53 |
| 2015-07-07 | 1807.32 |
| 2015-07-08 | 1772.87 |
| 2015-07-09 | 1791.31 |
| 2015-07-10 | 1816.98 |
| 2015-07-13 | 1838.33 |
| 2015-07-14 | 1848.06 |
| 2015-07-15 | 1851.73 |
| 2015-07-16 | 1866.76 |
| 2015-07-17 | 1874.10 |
| 2015-07-20 | 1874.60 |
| 2015-07-21 | 1867.89 |
| 2015-07-22 | 1879.82 |
| 2015-07-23 | 1856.88 |
| 2015-07-24 | 1838.40 |
| 2015-07-27 | 1815.97 |
| 2015-07-28 | 1827.05 |
| 2015-07-29 | 1838.20 |
| 2015-07-30 | 1844.03 |
| 2015-07-31 | 1826.46 |
| 2015-08-03 | 1826.42 |
| 2015-08-04 | 1833.53 |
| 2015-08-05 | 1845.89 |
| 2015-08-06 | 1836.84 |
| 2015-08-07 | 1827.78 |
| 2015-08-10 | 1850.59 |
| 2015-08-11 | 1814.27 |
| 2015-08-12 | 1798.36 |
| 2015-08-13 | 1802.91 |
| 2015-08-14 | 1816.92 |
| 2015-08-17 | 1818.69 |
| 2015-08-18 | 1810.35 |
| 2015-08-19 | 1794.20 |
| 2015-08-20 | 1756.53 |
| 2015-08-21 | 1679.91 |
| 2015-08-24 | 1601.84 |
| 2015-08-25 | 1583.80 |
| 2015-08-26 | 1642.86 |
| 2015-08-27 | 1682.82 |
| 2015-08-28 | 1681.57 |
| 2015-08-31 | 1679.76 |
| 2015-09-01 | 1621.72 |
| 2015-09-02 | 1643.28 |
| 2015-09-03 | 1652.70 |
| 2015-09-04 | 1621.90 |
| 2015-09-07 | . |
| 2015-09-08 | 1680.79 |
| 2015-09-09 | 1658.92 |
| 2015-09-10 | 1668.57 |
| 2015-09-11 | 1670.51 |
| 2015-09-14 | 1659.76 |
| 2015-09-15 | 1685.57 |
| 2015-09-16 | 1693.48 |
| 2015-09-17 | 1658.92 |
| 2015-09-18 | 1613.01 |
| 2015-09-21 | 1636.00 |
| 2015-09-22 | 1602.28 |
| 2015-09-23 | 1604.16 |
| 2015-09-24 | 1583.76 |
| 2015-09-25 | 1612.24 |
| 2015-09-28 | 1556.04 |
| 2015-09-29 | 1557.55 |
| 2015-09-30 | 1590.69 |
| 2015-10-01 | 1599.14 |
| 2015-10-02 | 1582.53 |
| 2015-10-05 | 1618.45 |
| 2015-10-06 | 1606.98 |
| 2015-10-07 | 1623.36 |
| 2015-10-08 | 1621.08 |
| 2015-10-09 | 1603.10 |
| 2015-10-12 | 1613.17 |
| 2015-10-13 | 1603.55 |
| 2015-10-14 | 1591.45 |
| 2015-10-15 | 1637.81 |
| 2015-10-16 | 1647.11 |
| 2015-10-19 | 1636.36 |
| 2015-10-20 | 1644.86 |
| 2015-10-21 | 1609.41 |
| 2015-10-22 | 1649.10 |
| 2015-10-23 | 1674.44 |
| 2015-10-26 | 1676.14 |
| 2015-10-27 | 1668.85 |
| 2015-10-28 | 1716.43 |
| 2015-10-29 | 1720.31 |
| 2015-10-30 | 1689.61 |
| 2015-11-02 | 1723.38 |
| 2015-11-03 | 1724.50 |
| 2015-11-04 | 1724.54 |
| 2015-11-05 | 1733.77 |
| 2015-11-06 | 1792.01 |
| 2015-11-09 | 1779.48 |
| 2015-11-10 | 1783.77 |
| 2015-11-11 | 1782.33 |
| 2015-11-12 | 1745.41 |
| 2015-11-13 | 1726.68 |
| 2015-11-16 | 1740.41 |
| 2015-11-17 | 1731.27 |
| 2015-11-18 | 1758.58 |
| 2015-11-19 | 1753.89 |
| 2015-11-20 | 1750.61 |
| 2015-11-23 | 1738.71 |
| 2015-11-24 | 1730.99 |
| 2015-11-25 | 1734.61 |
| 2015-11-26 | . |
| 2015-11-27 | 1743.46 |
| 2015-11-30 | 1749.35 |
| 2015-12-01 | 1773.63 |
| 2015-12-02 | 1755.76 |
| 2015-12-03 | 1718.84 |
| 2015-12-04 | 1775.98 |
| 2015-12-07 | 1750.28 |
| 2015-12-08 | 1727.58 |
| 2015-12-09 | 1687.90 |
| 2015-12-10 | 1697.16 |
| 2015-12-11 | 1637.48 |
| 2015-12-14 | 1645.93 |
| 2015-12-15 | 1685.79 |
| 2015-12-16 | 1711.62 |
| 2015-12-17 | 1679.69 |
| 2015-12-18 | 1626.30 |
| 2015-12-21 | 1643.96 |
| 2015-12-22 | 1671.55 |
| 2015-12-23 | 1683.78 |
| 2015-12-24 | 1682.95 |
| 2015-12-25 | . |
| 2015-12-28 | 1679.89 |
| 2015-12-29 | 1697.45 |
| 2015-12-30 | 1683.47 |
| 2015-12-31 | 1667.47 |
| 2016-01-01 | . |
| 2016-01-04 | 1635.49 |
| 2016-01-05 | 1629.74 |
| 2016-01-06 | 1592.77 |
| 2016-01-07 | 1540.58 |
| 2016-01-08 | 1522.70 |
| 2016-01-11 | 1530.34 |
| 2016-01-12 | 1537.13 |
| 2016-01-13 | 1471.87 |
| 2016-01-14 | 1492.03 |
| 2016-01-15 | 1447.39 |
| 2016-01-18 | . |
| 2016-01-19 | 1454.94 |
| 2016-01-20 | 1415.30 |
| 2016-01-21 | 1390.46 |
| 2016-01-22 | 1443.10 |
| 2016-01-25 | 1408.77 |
| 2016-01-26 | 1434.57 |
| 2016-01-27 | 1430.11 |
| 2016-01-28 | 1429.92 |
| 2016-01-29 | 1473.61 |
| 2016-02-01 | 1462.65 |
| 2016-02-02 | 1409.47 |
| 2016-02-03 | 1413.47 |
| 2016-02-04 | 1417.64 |
| 2016-02-05 | 1400.51 |
| 2016-02-08 | 1360.01 |
| 2016-02-09 | 1365.61 |
| 2016-02-10 | 1346.44 |
| 2016-02-11 | 1303.00 |
| 2016-02-12 | 1349.06 |
| 2016-02-15 | . |
| 2016-02-16 | 1374.25 |
| 2016-02-17 | 1405.38 |
| 2016-02-18 | 1386.14 |
| 2016-02-19 | 1392.58 |
| 2016-02-22 | 1402.36 |
| 2016-02-23 | 1374.16 |
| 2016-02-24 | 1375.46 |
| 2016-02-25 | 1399.77 |
| 2016-02-26 | 1421.36 |
| 2016-02-29 | 1403.79 |
| 2016-03-01 | 1447.27 |
| 2016-03-02 | 1451.16 |
| 2016-03-03 | 1466.60 |
| 2016-03-04 | 1474.91 |
| 2016-03-07 | 1466.67 |
| 2016-03-08 | 1435.12 |
| 2016-03-09 | 1424.17 |
| 2016-03-10 | 1430.01 |
| 2016-03-11 | 1475.84 |
| 2016-03-14 | 1474.13 |
| 2016-03-15 | 1462.70 |
| 2016-03-16 | 1446.48 |
| 2016-03-17 | 1471.63 |
| 2016-03-18 | 1496.89 |
| 2016-03-21 | 1488.13 |
| 2016-03-22 | 1480.74 |
| 2016-03-23 | 1474.01 |
| 2016-03-24 | 1461.56 |
| 2016-03-25 | . |
| 2016-03-28 | 1464.50 |
| 2016-03-29 | 1468.78 |
| 2016-03-30 | 1478.59 |
| 2016-03-31 | 1479.93 |
| 2016-04-01 | 1499.13 |
| 2016-04-04 | 1483.18 |
| 2016-04-05 | 1459.07 |
| 2016-04-06 | 1464.56 |
| 2016-04-07 | 1421.26 |
| 2016-04-08 | 1415.02 |
| 2016-04-11 | 1430.24 |
| 2016-04-12 | 1446.17 |
| 2016-04-13 | 1492.97 |
| 2016-04-14 | 1499.48 |
| 2016-04-15 | 1488.97 |
| 2016-04-18 | 1493.16 |
| 2016-04-19 | 1513.20 |
| 2016-04-20 | 1539.94 |
| 2016-04-21 | 1532.44 |
| 2016-04-22 | 1550.28 |
| 2016-04-25 | 1540.79 |
| 2016-04-26 | 1550.96 |
| 2016-04-27 | 1555.21 |
| 2016-04-28 | 1525.48 |
| 2016-04-29 | 1513.10 |
| 2016-05-02 | 1534.50 |
| 2016-05-03 | 1507.88 |
| 2016-05-04 | 1502.06 |
| 2016-05-05 | 1496.58 |
| 2016-05-06 | 1497.24 |
| 2016-05-09 | 1496.40 |
| 2016-05-10 | 1523.33 |
| 2016-05-11 | 1508.42 |
| 2016-05-12 | 1511.74 |
| 2016-05-13 | 1491.85 |
| 2016-05-16 | 1500.29 |
| 2016-05-17 | 1494.41 |
| 2016-05-18 | 1543.28 |
| 2016-05-19 | 1516.30 |
| 2016-05-20 | 1526.82 |
| 2016-05-23 | 1529.68 |
| 2016-05-24 | 1562.21 |
| 2016-05-25 | 1580.22 |
| 2016-05-26 | 1562.99 |
| 2016-05-27 | 1576.92 |
| 2016-05-30 | . |
| 2016-05-31 | 1574.81 |
| 2016-06-01 | 1578.04 |
| 2016-06-02 | 1571.45 |
| 2016-06-03 | 1535.59 |
| 2016-06-06 | 1548.33 |
| 2016-06-07 | 1535.72 |
| 2016-06-08 | 1533.06 |
| 2016-06-09 | 1518.16 |
| 2016-06-10 | 1496.36 |
| 2016-06-13 | 1485.63 |
| 2016-06-14 | 1465.27 |
| 2016-06-15 | 1468.29 |
| 2016-06-16 | 1474.95 |
| 2016-06-17 | 1468.42 |
| 2016-06-20 | 1481.98 |
| 2016-06-21 | 1482.45 |
| 2016-06-22 | 1486.23 |
| 2016-06-23 | 1530.98 |
| 2016-06-24 | 1425.24 |
| 2016-06-27 | 1372.15 |
| 2016-06-28 | 1403.04 |
| 2016-06-29 | 1436.43 |
| 2016-06-30 | 1459.83 |
| 2016-07-01 | 1451.19 |
| 2016-07-04 | . |
| 2016-07-05 | 1426.48 |
| 2016-07-06 | 1434.80 |
| 2016-07-07 | 1449.37 |
| 2016-07-08 | 1476.98 |
| 2016-07-11 | 1486.59 |
| 2016-07-12 | 1523.79 |
| 2016-07-13 | 1519.60 |
| 2016-07-14 | 1552.79 |
| 2016-07-15 | 1553.82 |
| 2016-07-18 | 1560.60 |
| 2016-07-19 | 1561.77 |
| 2016-07-20 | 1568.69 |
| 2016-07-21 | 1562.86 |
| 2016-07-22 | 1570.75 |
| 2016-07-25 | 1572.83 |
| 2016-07-26 | 1577.94 |
| 2016-07-27 | 1582.46 |
| 2016-07-28 | 1579.18 |
| 2016-07-29 | 1570.64 |
| 2016-08-01 | 1567.41 |
| 2016-08-02 | 1550.85 |
| 2016-08-03 | 1578.89 |
| 2016-08-04 | 1577.72 |
| 2016-08-05 | 1613.34 |
| 2016-08-08 | 1615.07 |
| 2016-08-09 | 1617.25 |
| 2016-08-10 | 1606.71 |
| 2016-08-11 | 1617.65 |
| 2016-08-12 | 1612.67 |
| 2016-08-15 | 1632.86 |
| 2016-08-16 | 1633.56 |
| 2016-08-17 | 1642.84 |
| 2016-08-18 | 1647.33 |
| 2016-08-19 | 1648.21 |
| 2016-08-22 | 1645.16 |
| 2016-08-23 | 1649.06 |
| 2016-08-24 | 1645.15 |
| 2016-08-25 | 1649.66 |
| 2016-08-26 | 1657.83 |
| 2016-08-29 | 1668.69 |
| 2016-08-30 | 1693.38 |
| 2016-08-31 | 1694.37 |
| 2016-09-01 | 1687.86 |
| 2016-09-02 | 1693.85 |
| 2016-09-05 | . |
| 2016-09-06 | 1685.06 |
| 2016-09-07 | 1683.69 |
| 2016-09-08 | 1692.24 |
| 2016-09-09 | 1673.00 |
| 2016-09-12 | 1698.55 |
| 2016-09-13 | 1669.02 |
| 2016-09-14 | 1664.07 |
| 2016-09-15 | 1688.74 |
| 2016-09-16 | 1674.61 |
| 2016-09-19 | 1680.45 |
| 2016-09-20 | 1676.61 |
| 2016-09-21 | 1687.81 |
| 2016-09-22 | 1692.74 |
| 2016-09-23 | 1666.56 |
| 2016-09-26 | 1638.54 |
| 2016-09-27 | 1648.57 |
| 2016-09-28 | 1657.15 |
| 2016-09-29 | 1630.51 |
| 2016-09-30 | 1658.80 |
#2016-10-03|1654.45
#2016-10-04|1661.56
#2016-10-05|1688.68
#2016-10-06|1686.83
#2016-10-07|1690.02
#2016-10-10|1697.26
#2016-10-11|1678.08
#2016-10-12|1677.56
#2016-10-13|1665.92
#2016-10-14|1688.30
#2016-10-17|1669.65
#2016-10-18|1692.19
#2016-10-19|1707.31
#2016-10-20|1701.13
#2016-10-21|1710.97
#2016-10-24|1707.30
#2016-10-25|1701.24
#2016-10-26|1700.90
#2016-10-27|1701.71
#2016-10-28|1693.61
#2016-10-31|1697.53
#2016-11-01|1686.17
#2016-11-02|1675.82
#2016-11-03|1683.74
#2016-11-04|1678.38
#2016-11-07|1731.23
#2016-11-08|1736.20
#2016-11-09|1838.51
#2016-11-10|1907.42
#2016-11-11|1919.48
#2016-11-14|1951.87
#2016-11-15|1967.88
#2016-11-16|1936.78
#2016-11-17|1961.00
#2016-11-18|1969.03
#2016-11-21|1981.07
#2016-11-22|1975.00
#2016-11-23|1992.06
#2016-11-24| .
#2016-11-25|1992.02
#2016-11-28|1969.08
#2016-11-29|1981.37
#2016-11-30|2015.73
#2016-12-01|2060.95
#2016-12-02|2042.61
#2016-12-05|2072.77
#2016-12-06|2094.79
#2016-12-07|2117.53
#2016-12-08|2151.12
#2016-12-09|2155.30
#2016-12-12|2127.78
#2016-12-13|2127.93
#2016-12-14|2125.41
#2016-12-15|2143.50
#2016-12-16|2119.97
#2016-12-19|2118.62
#2016-12-20|2152.51
#2016-12-21|2138.76
#2016-12-22|2124.72
#2016-12-23|2130.14
#2016-12-26| .
#2016-12-27|2135.69
#2016-12-28|2116.36
#2016-12-29|2099.23
#2016-12-30|2103.21
#2017-01-02| .
#2017-01-03|2122.11
#2017-01-04|2153.75
#2017-01-05|2142.45
#2017-01-06|2168.25
#2017-01-09|2145.37
#2017-01-10|2147.39
#2017-01-11|2163.59
#2017-01-12|2157.70
#2017-01-13|2164.01
#2017-01-16| .
#2017-01-17|2105.20
#2017-01-18|2125.36
#2017-01-19|2111.76
#2017-01-20|2116.75
#2017-01-23|2106.78
#2017-01-24|2129.79
#2017-01-25|2166.46
#2017-01-26|2176.02
#2017-01-27|2161.75
#2017-01-30|2143.29
#2017-01-31|2123.62
#2017-02-01|2130.65
#2017-02-02|2103.43
#2017-02-03|2165.59
#2017-02-06|2162.86
#2017-02-07|2166.95
#2017-02-08|2131.65
#2017-02-09|2167.59
#2017-02-10|2169.58
#2017-02-13|2204.91
#2017-02-14|2225.75
#2017-02-15|2246.65
#2017-02-16|2232.84
#2017-02-17|2235.98
#2017-02-20| .
#2017-02-21|2242.81
#2017-02-22|2243.13
#2017-02-23|2240.90
#2017-02-24|2218.81
#2017-02-27|2231.76
#2017-02-28|2203.46
#2017-03-01|2274.71
#2017-03-02|2245.62
#2017-03-03|2259.40
#2017-03-06|2252.31
#2017-03-07|2239.48
#2017-03-08|2243.11
#2017-03-09|2253.79
#2017-03-10|2248.65
#2017-03-13|2252.95
#2017-03-14|2246.90
#2017-03-15|2244.18
#2017-03-16|2267.36
#2017-03-17|2232.42
#2017-03-20|2212.68
#2017-03-21|2132.75
#2017-03-22|2118.26
#2017-03-23|2125.01
#2017-03-24|2113.89
#2017-03-27|2086.17
#2017-03-28|2122.79
#2017-03-29|2119.43
#2017-03-30|2147.29
#2017-03-31|2134.50
#2017-04-03|2123.82
#2017-04-04|2118.14
#2017-04-05|2099.59
#2017-04-06|2115.88
#2017-04-07|2114.37
#2017-04-10|2106.80
#2017-04-11|2095.77
#2017-04-12|2074.88
#2017-04-13|2051.24
#2017-04-14| .
#2017-04-17|2081.83
#2017-04-18|2048.06
#2017-04-19|2055.16
#2017-04-20|2086.35
#2017-04-21|2068.81
#2017-04-24|2120.37
#2017-04-25|2140.48
#2017-04-26|2142.01
#2017-04-27|2111.76
#2017-04-28|2102.66
#2017-05-01|2119.49
#2017-05-02|2121.52
#2017-05-03|2132.72
#2017-05-04|2131.14
#2017-05-05|2128.37
#2017-05-08|2115.30
#2017-05-09|2111.38
#2017-05-10|2112.37
#2017-05-11|2105.22
#2017-05-12|2090.22
#2017-05-15|2120.50
#2017-05-16|2122.77
#2017-05-17|2024.39
#2017-05-18|2038.13
#2017-05-19|2051.50
#2017-05-22|2055.38
#2017-05-23|2078.55
#2017-05-24|2090.24
#2017-05-25|2096.17
#2017-05-26|2100.08
#2017-05-29| .
#2017-05-30|2070.62
#2017-05-31|2046.83
#2017-06-01|2079.23
#2017-06-02|2064.33
#2017-06-05|2080.40
#2017-06-06|2074.57
#2017-06-07|2098.00
#2017-06-08|2133.54
#2017-06-09|2175.60
#2017-06-12|2184.46
#2017-06-13|2197.22
#2017-06-14|2207.86
#2017-06-15|2195.12
#2017-06-16|2186.68
#2017-06-19|2221.17
#2017-06-20|2206.30
#2017-06-21|2183.76
#2017-06-22|2167.72
#2017-06-23|2151.47
#2017-06-26|2167.41
#2017-06-27|2184.27
#2017-06-28|2208.44
#2017-06-29|2211.59
#2017-06-30|2203.56
#2017-07-03|2243.23
#2017-07-04| .
#2017-07-05|2251.47
#2017-07-06|2237.24
#2017-07-07|2236.69
#2017-07-10|2239.83
#2017-07-11|2228.67
#2017-07-12|2229.93
#2017-07-13|2250.87
#2017-07-14|2231.55
#2017-07-17|2235.19
#2017-07-18|2220.17
#2017-07-19|2227.27
#2017-07-20|2226.49
#2017-07-21|2229.46
#2017-07-24|2224.26
#2017-07-25|2254.72
#2017-07-26|2255.03
#2017-07-27|2244.79
#2017-07-28|2249.48
#2017-07-31|2263.53
#2017-08-01|2278.33
#2017-08-02|2275.02
#2017-08-03|2262.59
#2017-08-04|2290.64
#2017-08-07|2295.17
#2017-08-08|2289.69
#2017-08-09|2285.00
#2017-08-10|2230.96
#2017-08-11|2218.23
#2017-08-14|2247.52
#2017-08-15|2248.71
#2017-08-16|2237.41
#2017-08-17|2194.61
#2017-08-18|2195.44
#2017-08-21|2182.02
#2017-08-22|2212.94
#2017-08-23|2209.16
#2017-08-24|2209.51
#2017-08-25|2214.19
#2017-08-28|2200.15
#2017-08-29|2191.36
#2017-08-30|2204.60
#2017-08-31|2210.48
#2017-09-01|2228.84
#2017-09-04| .
#2017-09-05|2171.99
#2017-09-06|2186.62
#2017-09-07|2147.16
#2017-09-08|2165.87
#2017-09-11|2201.85
#2017-09-12|2233.61
#2017-09-13|2239.90
#2017-09-14|2249.02
#2017-09-15|2246.70
#2017-09-18|2267.38
#2017-09-19|2283.40
#2017-09-20|2299.67
#2017-09-21|2312.34
#2017-09-22|2317.93
#2017-09-25|2312.73
#2017-09-26|2310.25
#2017-09-27|2355.42
#2017-09-28|2359.66
#2017-09-29|2366.87
#2017-10-02|2390.03
#2017-10-03|2406.95
#2017-10-04|2400.47
#2017-10-05|2436.35
#2017-10-06|2423.12
#2017-10-09|2416.01
#2017-10-10|2412.27
#2017-10-11|2414.31
#2017-10-12|2399.84
#2017-10-13|2386.43
#2017-10-16|2399.54
#2017-10-17|2367.76
#2017-10-18|2396.14
#2017-10-19|2376.13
#2017-10-20|2408.62
#2017-10-23|2395.85
#2017-10-24|2414.30
#2017-10-25|2400.05
#2017-10-26|2418.63
#2017-10-27|2417.21
#2017-10-30|2403.11
#2017-10-31|2407.07
#2017-11-01|2401.06
#2017-11-02|2447.07
#2017-11-03|2423.14
#2017-11-06|2416.53
#2017-11-07|2388.00
#2017-11-08|2392.94
#2017-11-09|2387.86
#2017-11-10|2386.11
#2017-11-13|2399.21
#2017-11-14|2389.89
#2017-11-15|2383.23
#2017-11-16|2392.94
#2017-11-17|2392.56
#2017-11-20|2415.00
#2017-11-21|2427.71
#2017-11-22|2413.78
#2017-11-23| .
#2017-11-24|2413.10
#2017-11-27|2412.27
#2017-11-28|2466.09
#2017-11-29|2505.29
#2017-11-30|2539.03
#2017-12-01|2557.71
#2017-12-04|2599.19
#2017-12-05|2569.05
#2017-12-06|2556.27
#2017-12-07|2575.99
#2017-12-08|2597.09
#2017-12-11|2585.19
#2017-12-12|2626.97
#2017-12-13|2591.47
#2017-12-14|2578.25
#2017-12-15|2606.16
#2017-12-18|2624.23
#2017-12-19|2608.85
#2017-12-20|2593.74
#2017-12-21|2623.93
#2017-12-22|2612.38
#2017-12-25| .
#2017-12-26|2601.85
#2017-12-27|2596.57
#2017-12-28|2603.93
#2017-12-29|2588.85
#2018-01-01| .
#2018-01-02|2586.57
#2018-01-03|2594.06
#2018-01-04|2624.08
#2018-01-05|2626.31
#2018-01-08|2626.45
#2018-01-09|2657.67
#2018-01-10|2671.77
#2018-01-11|2683.68
#2018-01-12|2716.02
#2018-01-15| .
#2018-01-16|2708.42
#2018-01-17|2709.09
#2018-01-18|2700.71
#2018-01-19|2738.10
#2018-01-22|2757.73
#2018-01-23|2748.80
#2018-01-24|2767.80
#2018-01-25|2747.35
#2018-01-26|2765.11
#2018-01-29|2763.83
#2018-01-30|2732.05
#2018-01-31|2729.58
#2018-02-01|2786.27
#2018-02-02|2709.73
#2018-02-05|2598.47
#2018-02-06|2677.19
#2018-02-07|2663.83
#2018-02-08|2534.26
#2018-02-09|2572.95
#2018-02-12|2615.63
#2018-02-13|2625.93
#2018-02-14|2691.48
#2018-02-15|2718.35
#2018-02-16|2707.02
#2018-02-19| .
#2018-02-20|2704.67
#2018-02-21|2695.13
#2018-02-22|2671.91
#2018-02-23|2720.64
#2018-02-26|2766.63
#2018-02-27|2759.97
#2018-02-28|2725.53
#2018-03-01|2671.30
#2018-03-02|2689.96
#2018-03-05|2732.84
#2018-03-06|2774.59
#2018-03-07|2779.19
#2018-03-08|2794.10
#2018-03-09|2864.16
#2018-03-12|2868.04
#2018-03-13|2821.86
#2018-03-14|2784.98
#2018-03-15|2790.00
#2018-03-16|2802.98
#2018-03-19|2774.66
#2018-03-20|2790.45
#2018-03-21|2783.04
#2018-03-22|2675.86
#2018-03-23|2591.37
#2018-03-26|2683.95
#2018-03-27|2621.55
#2018-03-28|2618.06
#2018-03-29|2667.13
#2018-03-30| .
#2018-04-02|2603.08
#2018-04-03|2638.70
#2018-04-04|2653.46
#2018-04-05|2687.08
#2018-04-06|2607.10
#2018-04-09|2621.63
#2018-04-10|2676.69
#2018-04-11|2636.77
#2018-04-12|2686.87
#2018-04-13|2655.84
#2018-04-16|2690.51
#2018-04-17|2687.15
#2018-04-18|2677.60
#2018-04-19|2708.76
#2018-04-20|2714.45
#2018-04-23|2693.22
#2018-04-24|2650.18
#2018-04-25|2630.48
#2018-04-26|2644.99
#2018-04-27|2643.42
#2018-04-30|2630.25
#2018-05-01|2625.69
#2018-05-02|2609.71
#2018-05-03|2584.65
#2018-05-04|2612.88
#2018-05-07|2640.68
#2018-05-08|2650.17
#2018-05-09|2699.66
#2018-05-10|2712.87
#2018-05-11|2718.92
#2018-05-14|2722.40
#2018-05-15|2710.55
#2018-05-16|2716.40
#2018-05-17|2719.50
#2018-05-18|2696.94
#2018-05-21|2716.16
#2018-05-22|2722.77
#2018-05-23|2705.64
#2018-05-24|2689.48
#2018-05-25|2666.53
#2018-05-28| .
#2018-05-29|2579.94
#2018-05-30|2632.24
#2018-05-31|2600.30
#2018-06-01|2645.02
#2018-06-04|2663.69
#2018-06-05|2653.25
#2018-06-06|2711.64
#2018-06-07|2705.58
#2018-06-08|2708.30
#2018-06-11|2706.02
#2018-06-12|2695.10
#2018-06-13|2699.04
#2018-06-14|2685.15
#2018-06-15|2673.50
#2018-06-18|2663.69
#2018-06-19|2640.35
#2018-06-20|2642.29
#2018-06-21|2639.50
#2018-06-22|2623.58
#2018-06-25|2573.50
#2018-06-26|2565.66
#2018-06-27|2529.13
#2018-06-28|2549.20
#2018-06-29|2526.43
#2018-07-02|2542.24
#2018-07-03|2502.10
#2018-07-04| .
#2018-07-05|2492.08
#2018-07-06|2513.20
#2018-07-09|2575.22
#2018-07-10|2560.30
#2018-07-11|2549.20
#2018-07-12|2562.36
#2018-07-13|2558.76
#2018-07-16|2589.97
#2018-07-17|2615.64
#2018-07-18|2658.10
#2018-07-19|2618.08
#2018-07-20|2617.64
#2018-07-23|2642.24
#2018-07-24|2649.35
#2018-07-25|2662.39
#2018-07-26|2654.44
#2018-07-27|2649.89
#2018-07-30|2614.43
#2018-07-31|2596.50
#2018-08-01|2589.55
#2018-08-02|2567.87
#2018-08-03|2572.52
#2018-08-06|2578.45
#2018-08-07|2600.02
#2018-08-08|2592.89
#2018-08-09|2579.24
#2018-08-10|2555.10
#2018-08-13|2530.18
#2018-08-14|2558.47
#2018-08-15|2550.84
#2018-08-16|2583.18
#2018-08-17|2589.25
#2018-08-20|2604.00
#2018-08-21|2584.14
#2018-08-22|2594.59
#2018-08-23|2574.41
#2018-08-24|2584.59
#2018-08-27|2639.24
#2018-08-28|2639.50
#2018-08-29|2647.86
#2018-08-30|2628.30
#2018-08-31|2627.79
#2018-09-03| .
#2018-09-04|2644.47
#2018-09-05|2618.88
#2018-09-06|2592.90
#2018-09-07|2601.65
#2018-09-10|2598.96
#2018-09-11|2595.35
#2018-09-12|2568.25
#2018-09-13|2576.07
#2018-09-14|2598.65
#2018-09-17|2572.67
#2018-09-18|2587.76
#2018-09-19|2635.91
#2018-09-20|2653.33
#2018-09-21|2642.01
#2018-09-24|2618.86
#2018-09-25|2606.50
#2018-09-26|2571.30
#2018-09-27|2565.99
#2018-09-28|2526.14
#2018-10-01|2543.78
#2018-10-02|2544.98
#2018-10-03|2569.55
#2018-10-04|2594.77
#2018-10-05|2583.67
#2018-10-08|2584.43
#2018-10-09|2576.10
#2018-10-10|2491.84
#2018-10-11|2433.74
#2018-10-12|2449.29
#2018-10-15|2431.19
#2018-10-16|2501.00
#2018-10-17|2530.84
#2018-10-18|2490.55
#2018-10-19|2508.02
#2018-10-22|2460.74
#2018-10-23|2440.54
#2018-10-24|2369.62
#2018-10-25|2395.35
#2018-10-26|2380.62
#2018-10-29|2390.58
#2018-10-30|2440.58
#2018-10-31|2496.18
#2018-11-01|2507.40
#2018-11-02|2519.29
#2018-11-05|2532.39
#2018-11-06|2540.09
#2018-11-07|2576.75
#2018-11-08|2585.07
#2018-11-09|2537.50
#2018-11-12|2452.19
#2018-11-13|2465.62
#2018-11-14|2444.67
#2018-11-15|2476.35
#2018-11-16|2479.73
#2018-11-19|2461.72
#2018-11-20|2396.04
#2018-11-21|2405.56
#2018-11-22| .
#2018-11-23|2381.12
#2018-11-26|2436.22
#2018-11-27|2440.04
#2018-11-28|2461.87
#2018-11-29|2427.66
#2018-11-30|2434.19
#2018-12-03|2449.67
#2018-12-04|2356.35
#2018-12-05| .
#2018-12-06|2346.16
#2018-12-07|2295.02
#2018-12-10|2287.79
#2018-12-11|2276.33
#2018-12-12|2285.79
#2018-12-13|2270.31
#2018-12-14|2243.49
#2018-12-17|2215.01
#2018-12-18|2211.54
#2018-12-19|2194.39
#2018-12-20|2176.11
#2018-12-21|2123.66
#2018-12-24|2072.00
#2018-12-25| .
#2018-12-26|2168.74
#2018-12-27|2198.24
#2018-12-28|2191.97
#2018-12-31|2220.30
#2019-01-01| .
#2019-01-02|2239.23
#2019-01-03|2194.96
#2019-01-04|2268.33
#2019-01-07|2266.57
#2019-01-08|2263.16
#2019-01-09|2271.03
#2019-01-10|2272.42
#2019-01-11|2280.33
#2019-01-14|2286.20
#2019-01-15|2309.24
#2019-01-16|2407.19
#2019-01-17|2395.52
#2019-01-18|2439.02
#2019-01-21| .
#2019-01-22|2412.85
#2019-01-23|2410.93
#2019-01-24|2408.59
#2019-01-25|2432.19
#2019-01-28|2421.07
#2019-01-29|2413.09
#2019-01-30|2413.68
#2019-01-31|2411.00
#2019-02-01|2413.37
#2019-02-04|2419.66
#2019-02-05|2406.32
#2019-02-06|2395.64
#2019-02-07|2357.88
#2019-02-08|2347.39
#2019-02-11|2336.88
#2019-02-12|2378.13
#2019-02-13|2387.09
#2019-02-14|2357.40
#2019-02-15|2396.00
#2019-02-18| .
#2019-02-19|2402.84
#2019-02-20|2401.49
#2019-02-21|2386.66
#2019-02-22|2399.08
#2019-02-25|2405.03
#2019-02-26|2414.23
#2019-02-27|2423.15
#2019-02-28|2416.03
#2019-03-01|2439.67
#2019-03-04|2403.15
#2019-03-05|2389.92
#2019-03-06|2367.95
#2019-03-07|2330.75
#2019-03-08|2323.97
#2019-03-11|2334.36
#2019-03-12|2341.79
#2019-03-13|2355.14
#2019-03-14|2364.24
#2019-03-15|2383.43
#2019-03-18|2408.52
#2019-03-19|2395.55
#2019-03-20|2338.55
#2019-03-21|2331.34
#2019-03-22|2268.09
#2019-03-25|2268.81
#2019-03-26|2292.16
#2019-03-27|2275.56
#2019-03-28|2299.39
#2019-03-29|2317.01
#2019-04-01|2373.25
#2019-04-02|2388.01
#2019-04-03|2407.32
#2019-04-04|2421.84
#2019-04-05|2421.87
#2019-04-08|2430.51
#2019-04-09|2407.49
#2019-04-10|2414.79
#2019-04-11|2421.47
#2019-04-12|2475.06
#2019-04-15|2450.00
#2019-04-16|2480.33
#2019-04-17|2521.02
#2019-04-18|2503.33
#2019-04-19| .
#2019-04-22|2493.83
#2019-04-23|2497.64
#2019-04-24|2480.53
#2019-04-25|2492.76
#2019-04-26|2503.77
#2019-04-29|2535.54
#2019-04-30|2529.92
#2019-05-01|2505.32
#2019-05-02|2504.77
#2019-05-03|2521.37
#2019-05-06|2528.00
#2019-05-07|2492.28
#2019-05-08|2486.18
#2019-05-09|2495.42
#2019-05-10|2506.59
#2019-05-13|2430.08
#2019-05-14|2450.71
#2019-05-15|2425.35
#2019-05-16|2455.46
#2019-05-17|2442.53
#2019-05-20|2450.89
#2019-05-21|2473.84
#2019-05-22|2442.56
#2019-05-23|2414.52
#2019-05-24|2435.70
#2019-05-27| .
#2019-05-28|2407.41
#2019-05-29|2412.90
#2019-05-30|2410.92
#2019-05-31|2367.77
#2019-06-03|2375.55
#2019-06-04|2453.44
#2019-06-05|2467.31
#2019-06-06|2480.37
#2019-06-07|2474.40
#2019-06-10|2502.94
#2019-06-11|2488.91
#2019-06-12|2457.36
#2019-06-13|2460.82
#2019-06-14|2450.31
#2019-06-17|2426.23
#2019-06-18|2457.34
#2019-06-19|2449.10
#2019-06-20|2462.87
#2019-06-21|2469.79
#2019-06-24|2450.37
#2019-06-25|2440.31
#2019-06-26|2428.40
#2019-06-27|2455.04
#2019-06-28|2477.07
#2019-07-01|2500.38
#2019-07-02|2504.03
#2019-07-03|2520.02
#2019-07-04| .
#2019-07-05|2541.83
#2019-07-08|2513.75
#2019-07-09|2529.75
#2019-07-10|2516.94
#2019-07-11|2563.99
#2019-07-12|2578.85
#2019-07-15|2565.92
#2019-07-16|2583.34
#2019-07-17|2559.16
#2019-07-18|2582.65
#2019-07-19|2584.18
#2019-07-22|2593.70
#2019-07-23|2618.53
#2019-07-24|2623.55
#2019-07-25|2602.38
#2019-07-26|2620.12
#2019-07-29|2593.22
#2019-07-30|2579.97
#2019-07-31|2566.12
#2019-08-01|2520.20
#2019-08-02|2510.71
#2019-08-05|2426.02
#2019-08-06|2479.46
#2019-08-07|2451.84
#2019-08-08|2478.72
#2019-08-09|2482.83
#2019-08-12|2424.76
#2019-08-13|2460.99
#2019-08-14|2380.91
#2019-08-15|2396.95
#2019-08-16|2432.52
#2019-08-19|2464.69
#2019-08-20|2438.31
#2019-08-21|2448.46
#2019-08-22|2458.52
#2019-08-23|2403.29
#2019-08-26|2435.82
#2019-08-27|2426.26
#2019-08-28|2444.73
#2019-08-29|2478.81
#2019-08-30|2494.75
#2019-09-02| .
#2019-09-03|2472.28
#2019-09-04|2505.50
#2019-09-05|2548.97
#2019-09-06|2558.37
#2019-09-09|2569.26
#2019-09-10|2564.26
#2019-09-11|2570.63
#2019-09-12|2596.00
#2019-09-13|2618.46
#2019-09-16|2615.83
#2019-09-17|2626.54
#2019-09-18|2635.75
#2019-09-19|2614.43
#2019-09-20|2595.88
#2019-09-23|2595.90
#2019-09-24|2564.84
#2019-09-25|2580.21
#2019-09-26|2567.65
#2019-09-27|2565.08
#2019-09-30|2555.09
#2019-10-01|2467.53
#2019-10-02|2408.98
#2019-10-03|2405.59
#2019-10-04|2457.62
#2019-10-07|2447.62
#2019-10-08|2413.26
#2019-10-09|2439.09
#2019-10-10|2465.81
#2019-10-11|2489.51
#2019-10-14|2496.74
#2019-10-15|2520.95
#2019-10-16|2516.46
#2019-10-17|2532.51
#2019-10-18|2543.02
#2019-10-21|2552.79
#2019-10-22|2538.07
#2019-10-23|2561.43
#2019-10-24|2565.11
#2019-10-25|2565.11
#2019-10-28|2587.26
#2019-10-29|2583.51
#2019-10-30|2597.70
#2019-10-31|2589.44
#2019-11-01|2608.39
#2019-11-04|2625.38
#2019-11-05|2615.37
#2019-11-06|2622.56
#2019-11-07|2641.13
#2019-11-08|2643.48
#2019-11-11|2637.83
#2019-11-12|2652.50
#2019-11-13|2651.66
#2019-11-14|2667.60
#2019-11-15|2678.70
#2019-11-18|2679.00
#2019-11-19|2695.02
#2019-11-20|2695.74
#2019-11-21|2725.91
#2019-11-22|2739.97
#2019-11-25|2773.97
#2019-11-26|2766.03
#2019-11-27|2763.58
#2019-11-28|2763.58
#2019-11-29|2762.89
#2019-12-02|2745.58
#2019-12-03|2712.89
#2019-12-04|2736.34
#2019-12-05|2743.08
#2019-12-06|2769.79
#2019-12-09|2753.39
#2019-12-10|2755.88
#2019-12-11|2755.52
#2019-12-12|2788.01
#2019-12-13|2778.21
#2019-12-16|2786.83
#2019-12-17|2796.65
#2019-12-18|2772.36
#2019-12-19|2787.35
#2019-12-20|2776.32
#2019-12-23|2780.19
#2019-12-24|2782.12
#2019-12-25| .
#2019-12-26|2791.71
#2019-12-27|2790.50
#2019-12-30|2769.14
#2019-12-31|2774.11
#2020-01-01| .
#2020-01-02|2807.99
#2020-01-03|2793.08
#2020-01-06|2802.24
#2020-01-07|2803.55
#2020-01-08|2816.03
#2020-01-09|2848.85
#2020-01-10|2834.52
#2020-01-13|2853.01
#2020-01-14|2842.99
#2020-01-15|2849.16
#2020-01-16|2925.24
#2020-01-17|2930.07
#2020-01-20| .
#2020-01-21|2904.94
#2020-01-22|2913.87
#2020-01-23|2906.74
#2020-01-24|2871.45
#2020-01-27|2841.28
#2020-01-28|2874.78
#2020-01-29|2865.04
#2020-01-30|2915.99
#2020-01-31|2856.34
#2020-02-03|2862.48
#2020-02-04|2877.61
#2020-02-05|2899.35
#2020-02-06|2875.43
#2020-02-07|2869.40
#2020-02-10|2875.20
#2020-02-11|2883.16
#2020-02-12|2881.30
#2020-02-13|2876.44
#2020-02-14|2897.86
#2020-02-17| .
#2020-02-18|2875.95
#2020-02-19|2884.11
#2020-02-20|2863.54
#2020-02-21|2813.67
#2020-02-24|2734.01
#2020-02-25|2655.26
#2020-02-26|2679.36
#2020-02-27|2593.31
#2020-02-28|2516.97
#2020-03-02|2630.21
#2020-03-03|2569.76
#2020-03-04|2633.13
#2020-03-05|2533.30
#2020-03-06|2460.58
#2020-03-09|2254.61
#2020-03-10|2355.73
#2020-03-11|2226.90
#2020-03-12|1948.46
#2020-03-13|2219.59
#2020-03-16|1910.70
#2020-03-17|2050.79
#2020-03-18|1862.24
#2020-03-19|1929.75
#2020-03-20|1870.31
#2020-03-23|1731.96
#2020-03-24|1945.25
#2020-03-25|2008.81
#2020-03-26|2144.90
#2020-03-27|2091.60
#2020-03-30|2140.17
#2020-03-31|2081.04
#2020-04-01|1996.58
#2020-04-02|2062.92
#2020-04-03|2065.44
#2020-04-06|2204.33
#2020-04-07|2186.66
#2020-04-08|2288.96
#2020-04-09|2366.60
#2020-04-10|2366.60
#2020-04-13|2283.23
#2020-04-14|2327.63
#2020-04-15|2282.43
#2020-04-16|2296.21
#2020-04-17|2362.14
#2020-04-20|2332.02
#2020-04-21|2255.64
#2020-04-22|2282.60
#2020-04-23|2266.44
#2020-04-24|2289.57
#2020-04-27|2373.04
#2020-04-28|2376.58
#2020-04-29|2411.31
#2020-04-30|2354.18
#2020-05-01|2291.55
#2020-05-04|2283.23
#2020-05-05|2319.54
#2020-05-06|2280.14
#2020-05-07|2349.80
#2020-05-08|2395.64
#2020-05-11|2395.26
#2020-05-12|2328.57
#2020-05-13|2289.69
#2020-05-14|2315.78
#2020-05-15|2300.40
#2020-05-18|2405.03
#2020-05-19|2336.61
#2020-05-20|2378.18
#2020-05-21|2351.46
#2020-05-22|2355.96
#2020-05-25|2355.96
#2020-05-26|2462.63
#2020-05-27|2534.29
#2020-05-28|2501.26
#2020-05-29|2511.24
#2020-06-01|2536.52
#2020-06-02|2546.86
#2020-06-03|2628.20
#2020-06-04|2654.18
#2020-06-05|2707.24
#2020-06-08|2719.39
#2020-06-09|2698.77
#2020-06-10|2642.25
#2020-06-11|2451.21
#2020-06-12|2509.77
#2020-06-15|2543.37
#2020-06-16|2575.79
#2020-06-17|2561.30
#2020-06-18|2548.43
#2020-06-19|2535.00
#2020-06-22|2540.94
#2020-06-23|2533.70
#2020-06-24|2449.68
#2020-06-25|2516.35
#2020-06-26|2394.22
#2020-06-29|2420.65
#2020-06-30|2460.18
#2020-07-01|2471.08
#2020-07-02|2459.34
#2020-07-03| .
#2020-07-06|2514.20
#2020-07-07|2476.15
#2020-07-08|2518.14
#2020-07-09|2466.78
#2020-07-10|2522.45
#2020-07-13|2524.75
#2020-07-14|2545.81
#2020-07-15|2595.66
#2020-07-16|2585.44
#2020-07-17|2568.22
#2020-07-20|2576.48
#2020-07-21|2600.81
#2020-07-22|2578.59
#2020-07-23|2557.55
#2020-07-24|2544.96
#2020-07-27|2542.45
#2020-07-28|2510.33
#2020-07-29|2530.61
#2020-07-30|2494.39
#2020-07-31|2506.64
#2020-08-03|2506.20
#2020-08-04|2510.17
#2020-08-05|2530.37
#2020-08-06|2523.02
#2020-08-07|2581.43
#2020-08-10|2563.82
#2020-08-11|2597.05
#2020-08-12|2612.07
#2020-08-13|2599.45
#2020-08-14|2618.50
#2020-08-17|2608.30
#2020-08-18|2601.18
#2020-08-19|2606.39
#2020-08-20|2593.20
#2020-08-21|2600.14
#2020-08-24|2642.57
#2020-08-25|2628.87
#2020-08-26|2636.35
#2020-08-27|2663.58
#2020-08-28|2661.34
#2020-08-31|2644.47
#2020-09-01|2648.01
#2020-09-02|2668.33
#2020-09-03|2625.75
#2020-09-04|2616.90
#2020-09-07| .
#2020-09-08|2534.69
#2020-09-09|2564.66
#2020-09-10|2519.07
#2020-09-11|2529.35
#2020-09-14|2566.05
#2020-09-15|2547.22
#2020-09-16|2579.14
#2020-09-17|2545.80
#2020-09-18|2537.04
#2020-09-21|2502.88
#2020-09-22|2484.08
#2020-09-23|2435.34
#2020-09-24|2465.62
#2020-09-25|2498.51
#2020-09-28|2548.97
#2020-09-29|2512.02
#2020-09-30|2544.92
#2020-10-01|2557.08
#2020-10-02|2563.81
#2020-10-05|2576.78
#2020-10-06|2564.45
#2020-10-07|2601.06
#2020-10-08|2628.84
#2020-10-09|2632.65
#2020-10-12|2680.43
#2020-10-13|2651.08
#2020-10-14|2644.11
#2020-10-15|2666.28
#2020-10-16|2670.26
#2020-10-19|2627.35
#2020-10-20|2651.24
#2020-10-21|2633.67
#2020-10-22|2663.27
#2020-10-23|2662.76
#2020-10-26|2603.55
#2020-10-27|2564.89
#2020-10-28|2480.76
#2020-10-29|2518.36
#2020-10-30|2514.25
#2020-11-02|2541.92
#2020-11-03|2605.06
#2020-11-04|2601.53
#2020-11-05|2644.91
#2020-11-06|2630.71
#2020-11-09|2762.31
#2020-11-10|2788.48
#2020-11-11|2799.80
#2020-11-12|2741.60
#2020-11-13|2791.66
#2020-11-16|2835.03
#2020-11-17|2857.71
#2020-11-18|2829.88
#2020-11-19|2834.72
#2020-11-20|2823.88
#2020-11-23|2880.75
#2020-11-24|2969.56
#2020-11-25|2969.49
#2020-11-26|2969.49
#2020-11-27|2976.27
#2020-11-30|2938.46
#2020-12-01|2990.97
#2020-12-02|3023.40
#2020-12-03|3025.73
#2020-12-04|3054.53
#2020-12-07|3051.72
#2020-12-08|3049.76
#2020-12-09|3061.22
#2020-12-10|3055.05
#2020-12-11|3015.87
#2020-12-14|2989.48
#2020-12-15|3058.22
#2020-12-16|3074.99
#2020-12-17|3102.36
#2020-12-18|3097.98
#2020-12-21|3158.88
#2020-12-22|3128.30
#2020-12-23|3157.71
#2020-12-24|3157.36
#2020-12-25|3157.36
#2020-12-28|3183.54
#2020-12-29|3166.06
#2020-12-30|3170.41
#2020-12-31|3219.00
#2021-01-01|3219.00
#2021-01-04|3195.96
#2021-01-05|3222.15
#2021-01-06|3401.77
#2021-01-07|3460.25
#2021-01-08|3467.47
#2021-01-11|3498.11
#2021-01-12|3533.45
#2021-01-13|3508.39
#2021-01-14|3504.65
#2021-01-15|3458.74
#2021-01-18|3458.74
#2021-01-19|3446.32
#2021-01-20|3407.79
#2021-01-21|3385.55
#2021-01-22|3363.42
#2021-01-25|3320.24
#2021-01-26|3296.85
#2021-01-27|3189.12
#2021-01-28|3233.61
#2021-01-29|3162.51
#2021-02-01|3235.49
#2021-02-02|3338.11
#2021-02-03|3317.24
#2021-02-04|3370.83
#2021-02-05|3378.91
#2021-02-08|3401.43
#2021-02-09|3402.99
#2021-02-10|3385.51
#2021-02-11|3372.71
#2021-02-12|3418.62
#2021-02-15|3418.62
#2021-02-16|3490.78
#2021-02-17|3497.26
#2021-02-18|3500.86
#2021-02-19|3527.85
#2021-02-22|3551.61
#2021-02-23|3559.94
#2021-02-24|3635.55
#2021-02-25|3606.59
#2021-02-26|3532.83
#2021-03-01|3659.60
#2021-03-02|3664.21
#2021-03-03|3671.20
#2021-03-04|3643.20
#2021-03-05|3681.92
#2021-03-08|3694.97
#2021-03-09|3671.62
#2021-03-10|3732.90
#2021-03-11|3747.24
#2021-03-12|3798.34
#2021-03-15|3779.63
#2021-03-16|3736.73
#2021-03-17|3753.40
#2021-03-18|3753.44
#2021-03-19|3727.54
#2021-03-22|3685.34
#2021-03-23|3625.21
#2021-03-24|3642.36
#2021-03-25|3669.13
#2021-03-26|3696.91
#2021-03-29|3658.85
#2021-03-30|3666.28
#2021-03-31|3644.23
#2021-04-01|3688.49
#2021-04-02|3688.49
#2021-04-05|3709.67
#2021-04-06|3708.25
#2021-04-07|3700.37
#2021-04-08|3725.52
#2021-04-09|3753.12
#2021-04-12|3757.11
#2021-04-13|3733.67
#2021-04-14|3772.36
#2021-04-15|3757.86
#2021-04-16|3738.62
#2021-04-19|3759.89
#2021-04-20|3686.55
#2021-04-21|3735.21
#2021-04-22|3701.29
#2021-04-23|3788.80
#2021-04-26|3802.67
#2021-04-27|3838.37
#2021-04-28|3835.76
#2021-04-29|3887.19
#2021-04-30|3843.36
#2021-05-03|3851.47
#2021-05-04|3841.53
#2021-05-05|3886.83
#2021-05-06|3929.77
#2021-05-07|3952.39
#2021-05-10|3941.51
#2021-05-11|3900.57
#2021-05-12|3849.75
#2021-05-13|3900.56
#2021-05-14|3991.17
#2021-05-17|3992.20
#2021-05-18|3924.60
#2021-05-19|3898.43
#2021-05-20|3916.76
#2021-05-21|3979.01
#2021-05-24|4001.01
#2021-05-25|3962.74
#2021-05-26|3979.33
#2021-05-27|4029.89
#2021-05-28|4045.89
#2021-05-31|4045.89
#2021-06-01|4060.66
#2021-06-02|4088.78
#2021-06-03|4118.98
#2021-06-04|4135.35
#2021-06-07|4097.20
#2021-06-08|4087.30
#2021-06-09|4046.78
#2021-06-10|4009.44
#2021-06-11|4053.14
#2021-06-14|4016.81
#2021-06-15|4026.24
#2021-06-16|4049.31
#2021-06-17|3971.77
#2021-06-18|3849.98
#2021-06-21|3947.76
#2021-06-22|3944.65
#2021-06-23|3962.47
#2021-06-24|4013.08
#2021-06-25|4043.37
#2021-06-28|4021.68
#2021-06-29|4056.55
#2021-06-30|4074.39
#2021-07-01|4082.05
#2021-07-02|4071.50
#2021-07-05|4071.50
#2021-07-06|3998.02
#2021-07-07|3978.84
#2021-07-08|3906.85
#2021-07-09|4010.52
#2021-07-12|4073.07
#2021-07-13|4064.85
#2021-07-14|4030.55
#2021-07-15|4030.19
#2021-07-16|3980.99
#2021-07-19|3893.75
#2021-07-20|3985.01
#2021-07-21|4073.46
#2021-07-22|4040.41
#2021-07-23|4056.08
#2021-07-26|4074.64
#2021-07-27|4068.42
#2021-07-28|4073.53
#2021-07-29|4104.84
#2021-07-30|4080.55
#2021-08-02|4087.17
#2021-08-03|4090.22
#2021-08-04|4085.15
#2021-08-05|4132.74
#2021-08-06|4222.57
#2021-08-09|4252.45
#2021-08-10|4291.70
#2021-08-11|4327.93
#2021-08-12|4344.28
#2021-08-13|4300.96
#2021-08-16|4295.97
#2021-08-17|4262.89
#2021-08-18|4193.80
#2021-08-19|4160.37
#2021-08-20|4192.97
#2021-08-23|4238.96
#2021-08-24|4282.15
#2021-08-25|4310.06
#2021-08-26|4293.82
#2021-08-27|4364.38
#2021-08-30|4305.73
#2021-08-31|4312.30
#2021-09-01|4311.35
#2021-09-02|4311.28
#2021-09-03|4283.00
#2021-09-06|4283.00
#2021-09-07|4255.27
#2021-09-08|4238.14
#2021-09-09|4242.70
#2021-09-10|4210.65
#2021-09-13|4234.72
#2021-09-14|4168.97
#2021-09-15|4196.29
#2021-09-16|4170.40
#2021-09-17|4138.17
#2021-09-20|4038.76
#2021-09-21|4021.59
#2021-09-22|4104.45
#2021-09-23|4209.55
#2021-09-24|4224.19
#2021-09-27|4288.96
#2021-09-28|4207.16
#2021-09-29|4160.30
#2021-09-30|4079.79
#2021-10-01|4135.42
#2021-10-04|4077.71
#2021-10-05|4195.21
#2021-10-06|4226.40
#2021-10-07|4262.21
#2021-10-08|4296.77
#2021-10-11|4250.74
#2021-10-12|4262.79
#2021-10-13|4262.53
#2021-10-14|4348.59
#2021-10-15|4460.29
#2021-10-18|4486.51
#2021-10-19|4525.94
#2021-10-20|4508.23
#2021-10-21|4498.59
#2021-10-22|4559.32
#2021-10-25|4580.65
#2021-10-26|4602.13
#2021-10-27|4532.38
#2021-10-28|4586.49
#2021-10-29|4603.21
#2021-11-01|4625.28
#2021-11-02|4663.62
#2021-11-03|4643.40
#2021-11-04|4570.99
#2021-11-05|4560.80
#2021-11-08|4585.11
#2021-11-09|4569.77
#2021-11-10|4506.05
#2021-11-11|4541.59
#2021-11-12|4582.58
#2021-11-15|4590.21
#2021-11-16|4584.96
#2021-11-17|4525.40
#2021-11-18|4498.69
#2021-11-19|4457.70
#2021-11-22|4508.33
#2021-11-23|4574.67
#2021-11-24|4552.68
#2021-11-25|4552.68
#2021-11-26|4409.94
#2021-11-29|4446.00
#2021-11-30|4342.94
#2021-12-01|4297.17
#2021-12-02|4421.92
#2021-12-03|4353.09
#2021-12-06|4398.36
#2021-12-07|4521.34
#2021-12-08|4512.71
#2021-12-09|4467.15
#2021-12-10|4435.39
#2021-12-13|4386.35
#2021-12-14|4421.63
#2021-12-15|4448.48
#2021-12-16|4504.32
#2021-12-17|4398.71
#2021-12-20|4312.38
#2021-12-21|4414.10
#2021-12-22|4455.73
#2021-12-23|4501.90
#2021-12-24|4501.90
#2021-12-27|4559.07
#2021-12-28|4532.08
#2021-12-29|4498.25
#2021-12-30|4491.51
#2021-12-31|4471.16
#2022-01-03|4511.87
#2022-01-04|4628.48
#2022-01-05|4546.74
#2022-01-06|4577.98
#2022-01-07|4593.78
#2022-01-10|4574.99
#2022-01-11|4642.04
#2022-01-12|4608.71
#2022-01-13|4555.18
#2022-01-14|4504.61
#2022-01-17|4504.61
#2022-01-18|4352.24
#2022-01-19|4335.00
#2022-01-20|4384.02
#2022-01-21|4281.07
#2022-01-24|4271.61
#2022-01-25|4253.44
#2022-01-26|4256.48
#2022-01-27|4258.24
#2022-01-28|4302.00
#2022-01-31|4355.87
#2022-02-01|4431.68
#2022-02-02|4449.11
#2022-02-03|4394.10
#2022-02-04|4498.96
#2022-02-07|4519.29
#2022-02-08|4559.48
#2022-02-09|4620.38
#2022-02-10|4548.59
#2022-02-11|4435.98
#2022-02-14|4385.34
#2022-02-15|4443.42
#2022-02-16|4410.79
#2022-02-17|4249.34
#2022-02-18|4217.22
#2022-02-21|4217.22
#2022-02-22|4183.39
#2022-02-23|4123.66
#2022-02-24|4129.43
#2022-02-25|4228.98
#2022-02-28|4158.35
#2022-03-01|4022.37
#2022-03-02|4110.76
#2022-03-03|4085.03
#2022-03-04|4051.56
#2022-03-07|3936.37
#2022-03-08|3869.87
#2022-03-09|4034.84
#2022-03-10|3992.87
#2022-03-11|3953.49
#2022-03-14|3977.21
#2022-03-15|4029.29
#2022-03-16|4221.68
#2022-03-17|4283.51
#2022-03-18|4330.76
#2022-03-21|4273.37
#2022-03-22|4338.61
#2022-03-23|4259.81
#2022-03-24|4278.12
#2022-03-25|4297.18
#2022-03-28|4297.45
#2022-03-29|4298.40
#2022-03-30|4245.67
#2022-03-31|4122.67
#2022-04-01|4115.87
#2022-04-04|4087.01
#2022-04-05|4042.81
#2022-04-06|3987.31
#2022-04-07|3975.41
#2022-04-08|4012.89
#2022-04-11|3987.09
#2022-04-12|3940.85
#2022-04-13|4009.03
#2022-04-14|3980.18
#2022-04-15|3980.18
#2022-04-18|3920.71
#2022-04-19|3985.50
#2022-04-20|4010.08
#2022-04-21|3896.69
#2022-04-22|3745.32
#2022-04-25|3752.48
#2022-04-26|3640.99
#2022-04-27|3668.01
#2022-04-28|3721.99
#2022-04-29|3582.43
#2022-05-02|3620.38
#2022-05-03|3678.80
#2022-05-04|3757.96
#2022-05-05|3620.09
#2022-05-06|3559.02
#2022-05-09|3425.59
#2022-05-10|3395.24
#2022-05-11|3342.52
#2022-05-12|3338.94
#2022-05-13|3419.80
#2022-05-16|3368.48
#2022-05-17|3457.57
#2022-05-18|3346.85
#2022-05-19|3349.04
#2022-05-20|3360.39
#2022-05-23|3439.13
#2022-05-24|3409.15
#2022-05-25|3445.63
#2022-05-26|3545.57
#2022-05-27|3623.40
#2022-05-30|3623.40
#2022-05-31|3613.85
#2022-06-01|3568.23
#2022-06-02|3623.25
#2022-06-03|3551.57
#2022-06-06|3549.54
#2022-06-07|3564.41
#2022-06-08|3494.50
#2022-06-09|3411.39
#2022-06-10|3295.92
#2022-06-13|3229.45
#2022-06-14|3205.55
#2022-06-15|3267.52
#2022-06-16|3221.94
#2022-06-17|3169.79
#2022-06-20|3169.79
#2022-06-21|3270.88
#2022-06-22|3262.19
#2022-06-23|3275.90
#2022-06-24|3400.13
#2022-06-27|3380.26
#2022-06-28|3360.67
#2022-06-29|3355.54
#2022-06-30|3298.37
#2022-07-01|3328.53
#2022-07-04|3328.53
#2022-07-05|3323.64
#2022-07-06|3299.66
#2022-07-07|3358.68
#2022-07-08|3351.05
#2022-07-11|3305.94
#2022-07-12|3280.73
#2022-07-13|3259.65
#2022-07-14|3208.52
#2022-07-15|3318.02
#2022-07-18|3324.54
#2022-07-19|3442.90
#2022-07-20|3471.20
#2022-07-21|3509.09
#2022-07-22|3484.67
#2022-07-25|3491.56
#2022-07-26|3407.59
#2022-07-27|3446.66
#2022-07-28|3557.05
#2022-07-29|3599.12
#2022-08-01|3574.44
#2022-08-02|3553.92
#2022-08-03|3625.98
#2022-08-04|3654.67
#2022-08-05|3675.30
#2022-08-08|3664.09
#2022-08-09|3675.28
#2022-08-10|3743.78
#2022-08-11|3791.22
#2022-08-12|3869.41
#2022-08-15|3888.34
#2022-08-16|3912.00
#2022-08-17|3885.59
#2022-08-18|3896.78
#2022-08-19|3803.31
#2022-08-22|3739.58
#2022-08-23|3724.14
#2022-08-24|3743.53
#2022-08-25|3778.85
#2022-08-26|3668.22
#2022-08-29|3635.60
#2022-08-30|3627.39
#2022-08-31|3619.89
#2022-09-01|3650.50
#2022-09-02|3616.31
#2022-09-05|3616.31
#2022-09-06|3596.57
#2022-09-07|3668.32
#2022-09-08|3732.30
#2022-09-09|3778.05
#2022-09-12|3800.10
#2022-09-13|3672.88
#2022-09-14|3665.64
#2022-09-15|3678.84
#2022-09-16|3641.25
#2022-09-19|3679.49
#2022-09-20|3622.61
#2022-09-21|3579.40
#2022-09-22|3529.96
#2022-09-23|3445.03
#2022-09-26|3397.46
#2022-09-27|3381.23
#2022-09-28|3456.99
#2022-09-29|3404.31
#2022-09-30|3373.35
#2022-10-03|3440.53
#2022-10-04|3574.66
#2022-10-05|3544.01
#2022-10-06|3499.56
#2022-10-07|3414.75
#2022-10-10|3400.65
#2022-10-11|3351.05
#2022-10-12|3344.35
#2022-10-13|3448.29
#2022-10-14|3307.57
#2022-10-17|3351.89
#2022-10-18|3407.84
#2022-10-19|3368.56
#2022-10-20|3334.15
#2022-10-21|3437.90
#2022-10-24|3464.82
#2022-10-25|3528.65
#2022-10-26|3532.48
#2022-10-27|3599.13
#2022-10-28|3681.98
#2022-10-31|3673.45
#2022-11-01|3693.67
#2022-11-02|3671.90
#2022-11-03|3667.01
#2022-11-04|3711.47
#2022-11-07|3739.52
#2022-11-08|3763.77
#2022-11-09|3708.53
#2022-11-10|3847.81
#2022-11-11|3886.62
#2022-11-14|3844.29
#2022-11-15|3874.17
#2022-11-16|3854.96
#2022-11-17|3841.41
#2022-11-18|3868.80
#2022-11-21|3890.04
#2022-11-22|3919.84
#2022-11-23|3935.22
#2022-11-24|3935.22
#2022-11-25|3950.49
#2022-11-28|3884.36
#2022-11-29|3904.97
#2022-11-30|3987.92
#2022-12-01|3982.31
#2022-12-02|3970.44
#2022-12-05|3901.93
#2022-12-06|3839.60
#2022-12-07|3810.24
#2022-12-08|3826.75
#2022-12-09|3827.25
#2022-12-12|3875.52
#2022-12-13|3875.88
#2022-12-14|3806.04
#2022-12-15|3728.16
#2022-12-16|3709.13
#2022-12-19|3689.29
#2022-12-20|3696.12
#2022-12-21|3766.96
#2022-12-22|3742.99
#2022-12-23|3754.84
#2022-12-26|3754.84
#2022-12-27|3733.51
#2022-12-28|3724.55
#2022-12-29|3762.73
#2022-12-30|3753.82
#2023-01-02|3753.82
#2023-01-03|3761.94
#2023-01-04|3799.34
#2023-01-05|3770.37
#2023-01-06|3843.69
#2023-01-09|3872.48
#2023-01-10|3904.85
#2023-01-11|3913.83
#2023-01-12|3943.91
#2023-01-13|3957.34
#2023-01-16|3957.34
#2023-01-17|3961.46
#2023-01-18|3926.85
#2023-01-19|3842.65
#2023-01-20|3865.55
#2023-01-23|3903.61
#2023-01-24|3891.23
#2023-01-25|3891.08
#2023-01-26|3916.51
#2023-01-27|3874.87
#2023-01-30|3881.10
#2023-01-31|3943.67
#2023-02-01|3963.53
#2023-02-02|3958.68
#2023-02-03|3988.70
#2023-02-06|3988.54
#2023-02-07|4033.00
#2023-02-08|4044.98
#2023-02-09|3988.97
#2023-02-10|4017.28
#2023-02-13|4042.76
#2023-02-14|4046.20
#2023-02-15|4057.97
#2023-02-16|4025.69
#2023-02-17|4020.53
#2023-02-20|4020.53
#2023-02-21|3956.75
#2023-02-22|3951.06
#2023-02-23|3949.23
#2023-02-24|3959.29
#2023-02-27|3916.07
#2023-02-28|3887.20
#2023-03-01|3859.27
#2023-03-02|3864.49
#2023-03-03|3922.13
#2023-03-06|3913.23
#2023-03-07|3829.69
#2023-03-08|3849.80
#2023-03-09|3664.69
#2023-03-10|3492.72
#2023-03-13|3373.55
#2023-03-14|3485.71
#2023-03-15|3421.47
#2023-03-16|3452.72
#2023-03-17|3360.95
#2023-03-20|3399.73
#2023-03-21|3500.46
#2023-03-22|3415.42
#2023-03-23|3362.07
#2023-03-24|3345.62
#2023-03-27|3400.58
#2023-03-28|3401.37
#2023-03-29|3452.51
#2023-03-30|3430.47
#2023-03-31|3478.08
#2023-04-03|3458.31
#2023-04-04|3415.23
#2023-04-05|3398.62
#2023-04-06|3415.81
#2023-04-07|3415.81
#2023-04-10|3437.15
#2023-04-11|3451.56
#2023-04-12|3469.30
#2023-04-13|3474.44
#2023-04-14|3491.30
#2023-04-17|3539.03
#2023-04-18|3543.23
#2023-04-19|3583.55
#2023-04-20|3559.70
#2023-04-21|3566.75
#2023-04-24|3548.04
#2023-04-25|3475.87
#2023-04-26|3449.04
#2023-04-27|3499.47
#2023-04-28|3528.74
#2023-05-01|3498.13
#2023-05-02|3425.45
#2023-05-03|3348.76
#2023-05-04|3312.20
#2023-05-05|3389.59
#2023-05-08|3368.89
#2023-05-09|3360.37
#2023-05-10|3352.61
#2023-05-11|3333.04
#2023-05-12|3341.15
#2023-05-15|3382.38
#2023-05-16|3342.76
#2023-05-17|3411.16
#2023-05-18|3418.13
#2023-05-19|3388.99
#2023-05-22|3396.82
#2023-05-23|3389.32
#2023-05-24|3350.72
#2023-05-25|3388.18
#2023-05-26|3413.55
#2023-05-29|3413.55
#2023-05-30|3411.89
#2023-05-31|3373.06
#2023-06-01|3370.06
#2023-06-02|3460.81
#2023-06-05|3451.32
#2023-06-06|3488.00
#2023-06-07|3525.45
#2023-06-08|3533.01
#2023-06-09|3535.00
#2023-06-12|3499.86
#2023-06-13|3527.10
#2023-06-14|3532.38
#2023-06-15|3578.00
#2023-06-16|3550.91
#2023-06-19|3550.91
#2023-06-20|3513.32
#2023-06-21|3488.48
#2023-06-22|3442.47
#2023-06-23|3419.23
#2023-06-26|3409.43
#2023-06-27|3449.02
#2023-06-28|3463.42
#2023-06-29|3521.70
#2023-06-30|3526.88
#2023-07-03|3561.29
#2023-07-04|3561.29
#2023-07-05|3519.21
#2023-07-06|3465.32
#2023-07-07|3483.59
#2023-07-10|3495.69
#2023-07-11|3530.75
#2023-07-12|3562.09
#2023-07-13|3604.17
#2023-07-14|3570.73
#2023-07-17|3584.57
#2023-07-18|3750.81
#2023-07-19|3762.81
#2023-07-20|3815.11
#2023-07-21|3807.91
#2023-07-24|3839.56
#2023-07-25|3815.45
#2023-07-26|3850.61
#2023-07-27|3816.52
#2023-07-28|3807.78
#2023-07-31|3817.16
#2023-08-01|3814.68
#2023-08-02|3777.95
#2023-08-03|3787.36
#2023-08-04|3781.89
#2023-08-07|3825.14
#2023-08-08|3780.47
#2023-08-09|3751.33
#2023-08-10|3745.46
#2023-08-11|3742.02
#2023-08-14|3710.70
#2023-08-15|3662.79
#2023-08-16|3648.32
#2023-08-17|3630.82
#2023-08-18|3617.99
#2023-08-21|3604.05
#2023-08-22|3537.12
#2023-08-23|3579.45
#2023-08-24|3574.05
#2023-08-25|3587.03
#2023-08-28|3632.80
#2023-08-29|3665.48
#2023-08-30|3658.37
#2023-08-31|3649.63
#2023-09-01|3670.15
#2023-09-04|3670.15
#2023-09-05|3630.66
#2023-09-06|3601.78
#2023-09-07|3608.45
#2023-09-08|3645.17
#2023-09-11|3638.31
#2023-09-12|3687.08
#2023-09-13|3696.39
#2023-09-14|3756.14
#2023-09-15|3718.03
#2023-09-18|3716.69
#2023-09-19|3703.56
#2023-09-20|3662.85
#2023-09-21|3586.43
#2023-09-22|3542.80
#2023-09-25|3540.28
#2023-09-26|3490.53
#2023-09-27|3488.93
#2023-09-28|3522.71
#2023-09-29|3509.64
#2023-10-02|3462.37
#2023-10-03|3376.16
#2023-10-04|3407.68
#2023-10-05|3426.62
#2023-10-06|3468.46
#2023-10-09|3481.60
#2023-10-10|3491.77
#2023-10-11|3477.53
#2023-10-12|3453.36
#2023-10-13|3447.06
#2023-10-16|3505.77
#2023-10-17|3511.86
#2023-10-18|3412.92
#2023-10-19|3374.80
#2023-10-20|3352.40
#2023-10-23|3317.79
#2023-10-24|3321.25
#2023-10-25|3304.98
#2023-10-26|3347.90
#2023-10-27|3265.34
#2023-10-30|3324.29
#2023-10-31|3359.96
#2023-11-01|3376.39
#2023-11-02|3445.91
#2023-11-03|3518.75
#2023-11-06|3514.26
#2023-11-07|3505.01
#2023-11-08|3514.36
#2023-11-09|3489.89
#2023-11-10|3527.78
#2023-11-13|3517.85
#2023-11-14|3589.36
#2023-11-15|3615.27
#2023-11-16|3615.63
#2023-11-17|3643.31
#2023-11-20|3636.68
#2023-11-21|3624.28
#2023-11-22|3641.81
#2023-11-23|3641.81
#2023-11-24|3653.93
#2023-11-27|3631.04
#2023-11-28|3614.26
#2023-11-29|3679.93
#2023-11-30|3727.63
#2023-12-01|3787.30
#2023-12-04|3790.45
#2023-12-05|3746.22
#2023-12-06|3719.95
#2023-12-07|3734.40
#2023-12-08|3788.63
#2023-12-11|3820.86
#2023-12-12|3843.23
#2023-12-13|3926.13
#2023-12-14|4078.33
#2023-12-15|4061.93
#2023-12-18|4043.27
#2023-12-19|4083.32
#2023-12-20|4018.90
#2023-12-21|4069.03
#2023-12-22|4082.55
#2023-12-25|4082.55
#2023-12-26|4102.95
#2023-12-27|4125.83
#2023-12-28|4138.57
#2023-12-29|4121.58
#2024-01-01|4121.58
#2024-01-02|4124.51
#2024-01-03|4033.52
#2024-01-04|4045.73
#2024-01-05|4062.42
#2024-01-08|4094.55
#2024-01-09|4043.02
#2024-01-10|4028.72
#2024-01-11|4000.05
#2024-01-12|4001.75
#2024-01-15|4001.75
#2024-01-16|3965.28
#2024-01-17|3941.11
#2024-01-18|3932.69
#2024-01-19|3974.89
#2024-01-22|3994.71
#2024-01-23|3996.19
#2024-01-24|3995.28
#2024-01-25|4018.50
#2024-01-26|4010.37
#2024-01-29|4014.34
#2024-01-30|4049.00
#2024-01-31|4006.82
#2024-02-01|4004.57
#2024-02-02|4024.92
#2024-02-05|3977.33
#2024-02-06|3971.60
#2024-02-07|3996.69
#2024-02-08|4013.28
#2024-02-09|4036.92
#2024-02-12|4085.70
#2024-02-13|3990.15
#2024-02-14|4027.34
#2024-02-15|4072.58
#2024-02-16|4078.81
#2024-02-19|4078.81
#2024-02-20|4049.95
#2024-02-21|4080.16
#2024-02-22|4117.43
#2024-02-23|4121.23
#2024-02-26|4109.72
#2024-02-27|4125.61
#2024-02-28|4149.80
#2024-02-29|4150.62
#2024-03-01|4144.15
#2024-03-04|4204.47
#2024-03-05|4202.38
#2024-03-06|4168.30
#2024-03-07|4157.07
#2024-03-08|4148.95
#2024-03-11|4145.67
#2024-03-12|4146.25
#2024-03-13|4192.01
#2024-03-14|4161.93
#2024-03-15|4151.48
#2024-03-18|4147.87
#2024-03-19|4165.48
#2024-03-20|4250.47
#2024-03-21|4356.32
#2024-03-22|4302.08
#2024-03-25|4318.88
#2024-03-26|4304.04
#2024-03-27|4354.28
#2024-03-28|4381.77
#2024-03-29|4381.77
#2024-04-01|4336.47
#2024-04-02|4312.44
#2024-04-03|4325.19
#2024-04-04|4289.15
#2024-04-05|4296.36
#2024-04-08|4337.73
#2024-04-09|4316.47
#2024-04-10|4260.09
#2024-04-11|4222.09
#2024-04-12|4156.49
#2024-04-15|4145.91
#2024-04-16|4156.87
#2024-04-17|4177.42
#2024-04-18|4193.91
#2024-04-19|4211.07
#2024-04-22|4293.69
#2024-04-23|4353.50
#2024-04-24|4330.86
#2024-04-25|4296.25
#2024-04-26|4326.35
#2024-04-29|4301.65
#2024-04-30|4243.49
#2024-05-01|4259.94
#2024-05-02|4306.58
#2024-05-03|4347.92
#2024-05-06|4391.55
#2024-05-07|4379.71
#2024-05-08|4386.66
#2024-05-09|4432.85
#2024-05-10|4415.06
#2024-05-13|4401.09
#2024-05-14|4454.05
#2024-05-15|4529.22
#2024-05-16|4494.83
#2024-05-17|4535.39
#2024-05-20|4530.64
#2024-05-21|4558.17
#2024-05-22|4510.36
#2024-05-23|4431.95
#2024-05-24|4479.35
#2024-05-27|4479.35
#2024-05-28|4430.18
#2024-05-29|4380.90
#2024-05-30|4385.20
#2024-05-31|4413.45
#2024-06-03|4397.49
#2024-06-04|4409.36
#2024-06-05|4450.98
#2024-06-06|4454.26
#2024-06-07|4424.14
#2024-06-10|4424.10
#2024-06-11|4373.77
#2024-06-12|4400.67
#2024-06-13|4375.52
#2024-06-14|4372.43
#2024-06-17|4395.52
#2024-06-18|4409.90
#2024-06-19|4409.90
#2024-06-20|4416.91
#2024-06-21|4382.15
#2024-06-24|4419.55
#2024-06-25|4408.18
#2024-06-26|4384.07
#2024-06-27|4373.81
#2024-06-28|4400.74
#2024-07-01|4448.62
#2024-07-02|4477.54
#2024-07-03|4482.17
#2024-07-04|4482.17
#2024-07-05|4457.79
#2024-07-08|4456.81
#2024-07-09|4510.03
#2024-07-10|4541.31
#2024-07-11|4582.75
#2024-07-12|4594.71
#2024-07-15|4671.85
#2024-07-16|4635.98
#2024-07-17|4608.67
#2024-07-18|4504.62
#2024-07-19|4497.73
#2024-07-22|4554.55
#2024-07-23|4565.08
#2024-07-24|4509.85
#2024-07-25|4573.27
#2024-07-26|4625.18
#2024-07-29|4567.79
#2024-07-30|4595.87
#2024-07-31|4594.59
#2024-08-01|4532.23
#2024-08-02|4400.24
#2024-08-05|4283.02
#2024-08-06|4360.03
#2024-08-07|4336.23
#2024-08-08|4432.31
#2024-08-09|4452.46
#2024-08-12|4425.58
#2024-08-13|4478.94
#2024-08-14|4553.60
#2024-08-15|4561.46
#2024-08-16|4605.81
#2024-08-19|4614.80
#2024-08-20|4574.85
#2024-08-21|4585.18
#2024-08-22|4578.55
#2024-08-23|4634.49
#2024-08-26|4636.30
#2024-08-27|4632.20
#2024-08-28|4622.18
#2024-08-29|4644.80
#2024-08-30|4670.74
#2024-09-02|4670.74
#2024-09-03|4553.86
#2024-09-04|4568.01
#2024-09-05|4557.55
#2024-09-06|4470.99
#2024-09-09|4525.29
#2024-09-10|4473.71
#2024-09-11|4481.16
#2024-09-12|4483.49
#2024-09-13|4513.25
#2024-09-16|4572.43
#2024-09-17|4576.52
#2024-09-18|4558.02
#2024-09-19|4627.14
#2024-09-20|4638.50
#2024-09-23|4639.16
#2024-09-24|4637.82
#2024-09-25|4609.74
#2024-09-26|4649.61
#2024-09-27|4672.98
#2024-09-30|4668.87
#2024-10-01|4641.70
#2024-10-02|4633.95
#2024-10-03|4630.29
#2024-10-04|4705.80
#2024-10-07|4674.18
#2024-10-08|4699.70
#2024-10-09|4753.37
#2024-10-10|4733.02
#2024-10-11|4815.55
#2024-10-14|4901.55
#2024-10-15|4949.10
#2024-10-16|5062.19
#2024-10-17|5051.57
#2024-10-18|5087.92
#2024-10-21|5017.08
#2024-10-22|5011.33
#2024-10-23|5000.91
#2024-10-24|5066.20
#2024-10-25|4983.36
#2024-10-28|5062.03
#2024-10-29|5068.75
#2024-10-30|5033.44
#2024-10-31|4908.42
#2024-11-01|4914.95
#2024-11-04|4894.16
#2024-11-05|4984.46
#2024-11-06|5382.31
#2024-11-07|5301.86
#2024-11-08|5365.49
#2024-11-11|5557.80
#2024-11-12|5514.12
#2024-11-13|5479.81
#2024-11-14|5463.15
#2024-11-15|5535.87
#2024-11-18|5574.38
#2024-11-19|5534.34
#2024-11-20|5515.88
#2024-11-21|5560.41
#2024-11-22|5606.62
#2024-11-25|5622.65
#2024-11-26|5605.95
#2024-11-27|5646.13
#2024-11-28|5646.13
#2024-11-29|5639.47
#2024-12-02|5593.51
#2024-12-03|5596.58
#2024-12-04|5619.64
#2024-12-05|5623.49
#2024-12-06|5631.82
#2024-12-09|5555.60
#2024-12-10|5535.09
#2024-12-11|5560.35
#2024-12-12|5560.23
#2024-12-13|5496.75
#2024-12-16|5498.52
#2024-12-17|5431.23
#2024-12-18|5216.35
#2024-12-19|5204.87
#2024-12-20|5290.35
#2024-12-23|5297.08
#2024-12-24|5374.11
#2024-12-25|5374.11
#2024-12-26|5377.50
#2024-12-27|5326.89
#2024-12-30|5275.29
#2024-12-31|5261.95
#2025-01-01|5261.95
#2025-01-02|5275.68
#2025-01-03|5324.49
#2025-01-06|5351.73
#2025-01-07|5273.12
#2025-01-08|5293.85
#2025-01-09|5293.85
#2025-01-10|5172.86
#2025-01-13|5181.24
#2025-01-14|5218.73
#2025-01-15|5423.25
#2025-01-16|5537.80
#2025-01-17|5616.65
#2025-01-20|5616.65
#2025-01-21|5697.28
#2025-01-22|5690.87
#2025-01-23|5756.13
#2025-01-24|5758.58
#2025-01-27|5740.96
#2025-01-28|5751.38
#2025-01-29|5757.98
#2025-01-30|5839.27
#2025-01-31|5796.79
#2025-02-03|5765.64
#2025-02-04|5748.43
#2025-02-05|5796.46
#2025-02-06|5896.06
#2025-02-07|5876.03
#2025-02-10|5811.62
#2025-02-11|5809.40
#2025-02-12|5823.14
#2025-02-13|5870.38
#2025-02-14|5852.85
#2025-02-17|5852.85
#2025-02-18|5903.04
#2025-02-19|5900.83
#2025-02-20|5770.76
#2025-02-21|5667.24
#2025-02-24|5637.94
#2025-02-25|5588.40
#2025-02-26|5597.37
#2025-02-27|5558.48
#2025-02-28|5685.64
#2025-03-03|5586.02
#2025-03-04|5397.71
#2025-03-05|5491.27
#2025-03-06|5346.42
#2025-03-07|5329.91
#2025-03-10|5111.31
#2025-03-11|5120.00
#2025-03-12|5159.50
#2025-03-13|5087.22
#2025-03-14|5221.06
#2025-03-17|5308.82
#2025-03-18|5307.96
#2025-03-19|5371.21
#2025-03-20|5399.11
#2025-03-21|5380.61
#2025-03-24|5512.45
#2025-03-25|5544.19
#2025-03-26|5462.16
#2025-03-27|5384.88
#2025-03-28|5256.38
#2025-03-31|5283.69
#2025-04-01|5270.57
#2025-04-02|5359.73
#2025-04-03|5049.54
#2025-04-04|4686.67
#2025-04-07|4683.13
#2025-04-08|4644.15
#2025-04-09|5045.39
#2025-04-10|4900.44
#2025-04-11|4999.47
#2025-04-14|5053.14
#2025-04-15|5074.04
#2025-04-16|4975.01
#2025-04-17|5025.34
#2025-04-18|5025.34
#2025-04-21|4929.99
#2025-04-22|5100.93
#2025-04-23|5167.70
#2025-04-24|5290.67
#2025-04-25|5320.91
#2025-04-28|5321.61
#2025-04-29|5373.17
#2025-04-30|5384.42
#2025-05-01|5397.97
#2025-05-02|5514.64
#2025-05-05|5496.58
#2025-05-06|5468.50
#2025-05-07|5516.13
#2025-05-08|5604.12
#2025-05-09|5616.28
#2025-05-12|5706.62
#2025-05-13|5847.59
#2025-05-14|5879.47
#2025-05-15|5917.77
#2025-05-16|5977.55
#2025-05-19|5975.56
#2025-05-20|5945.39
#2025-05-21|5852.44
#2025-05-22|5885.33
#2025-05-23|5877.70
#2025-05-26|5877.70
#2025-05-27|5988.76
#2025-05-28|5926.75
#2025-05-29|5916.03
#2025-05-30|5934.93
#2025-06-02|5946.78
#2025-06-03|5972.20
#2025-06-04|5937.24
#2025-06-05|5943.73
#2025-06-06|6014.48
#2025-06-09|5991.76
#2025-06-10|5981.79
#2025-06-11|6020.96
#2025-06-12|6017.15
#2025-06-13|5942.92
#2025-06-16|6058.94
#2025-06-17|6030.67
#2025-06-18|6160.54
#2025-06-19|6160.54
#2025-06-20|6181.80
#2025-06-23|6182.62
#2025-06-24|6326.15
#2025-06-25|6372.96
#2025-06-26|6455.16
#2025-06-27|6454.10
#2025-06-30|6559.50
#2025-07-01|6524.63
#2025-07-02|6618.31
#2025-07-03|6643.32
#2025-07-04|6643.32
#2025-07-07|6639.28
#2025-07-08|6540.64
#2025-07-09|6599.51
#2025-07-10|6687.54
#2025-07-11|6644.73
#2025-07-14|6716.22
#2025-07-15|6635.28
#2025-07-16|6673.89
#2025-07-17|6747.49
#2025-07-18|6807.40
#2025-07-21|6770.78
#2025-07-22|6725.93
#2025-07-23|6769.15
#2025-07-24|6828.18
#2025-07-25|6883.86
#2025-07-28|6852.64
#2025-07-29|6861.02
#2025-07-30|6911.68
#2025-07-31|6854.02
#2025-08-01|6666.03
#2025-08-04|6813.31
#2025-08-05|6756.11
#2025-08-06|6785.27
#2025-08-07|6796.10
#2025-08-08|6849.99
#2025-08-11|6870.10
#2025-08-12|6928.35
#2025-08-13|6856.54
#2025-08-14|6909.25
#2025-08-15|6817.83
#2025-08-18|6811.99
#2025-08-19|6723.62
#2025-08-20|6730.42
#2025-08-21|6712.73
#2025-08-22|6839.81
#2025-08-25|6806.29
#2025-08-26|6863.90
#2025-08-27|6830.24
#2025-08-28|6842.79
#2025-08-29|6815.72
#2025-09-01|6815.72
#2025-09-02|6743.66
#2025-09-03|6745.63
#2025-09-04|6832.09
#2025-09-05|6684.36
#2025-09-08|6801.92
#2025-09-09|6900.04
#2025-09-10|6887.75
#2025-09-11|7004.26
#2025-09-12|6963.70
#2025-09-15|6945.76
#2025-09-16|6932.44
#2025-09-17|6986.28
#2025-09-18|7062.07
#2025-09-19|7097.23
#2025-09-22|7091.98
#2025-09-23|7061.80
#2025-09-24|6995.11
#2025-09-25|6997.75
#2025-09-26|7048.63
#2025-09-29|7191.09
#2025-09-30|7165.11
#2025-10-01|7026.47
#2025-10-02|7084.32
#2025-10-03|7164.36
#2025-10-06|7151.61
#2025-10-07|7129.67
#2025-10-08|7142.27
#2025-10-09|7178.86
#2025-10-10|6946.24
#2025-10-13|7055.46
#2025-10-14|6972.82
#2025-10-15|7034.18
#2025-10-16|6917.76
#2025-10-17|6914.57
#2025-10-20|7034.97
#2025-10-21|6986.24
#2025-10-22|6883.19
#2025-10-23|6954.20
#2025-10-24|7133.19
#2025-10-27|7217.71
#2025-10-28|7171.60
#2025-10-29|7086.29
#2025-10-30|7036.15
#2025-10-31|7114.42
#2025-11-03|7063.56
#2025-11-04|7005.75
#2025-11-05|7062.71
#2025-11-06|6939.33
#2025-11-07|7003.69
#2025-11-10|7097.28
#2025-11-11|7111.89
#2025-11-12|7220.91
#2025-11-13|7000.90
#2025-11-14|6951.67
#2025-11-17|6754.54
#2025-11-18|6761.11
#2025-11-19|6800.12
#2025-11-20|6625.81
#2025-11-21|6644.41
#2025-11-24|6780.80
#2025-11-25|6843.93
#2025-11-26|7002.07
#2025-11-27|7002.07
#2025-11-28|7075.36
#2025-12-01|6979.57
#2025-12-02|6998.33
#2025-12-03|7166.30
#2025-12-04|7224.81
#2025-12-05|7215.78
#2025-12-08|7268.10
#2025-12-09|7321.58
#2025-12-10|7387.82
#2025-12-11|7406.17
#2025-12-12|7312.32
#2025-12-15|7228.77
#2025-12-16|7221.52
#2025-12-17|7166.56
#2025-12-18|7153.58
#2025-12-19|7288.81
#2025-12-22|7389.58
#2025-12-23|7377.48
#2025-12-24|7424.46
#2025-12-25|7424.46
#2025-12-26|7405.54
#2025-12-29|7349.01
#2025-12-30|7289.59
#2025-12-31|7222.04
#2026-01-01|7222.04
#2026-01-02|7359.77
#2026-01-05|7606.43
#2026-01-06|7614.14
#2026-01-07|7478.13
#2026-01-08|7454.46
#2026-01-09|7450.99
#2026-01-12|7526.44
#2026-01-13|7508.50
#2026-01-14|7551.20
#2026-01-15|7638.77
#2026-01-16|7615.70
#2026-01-19|7615.70
#2026-01-20|7426.15
#2026-01-21|7466.89
#2026-01-22|7507.73
#2026-01-23|7362.55
#2026-01-26|7428.89
#2026-01-27|7421.56
#2026-01-28|7422.93