Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Investment Services TR Index

Title Nasdaq US Large Cap Investment Services TR Index
Series ID NASDAQNQUSL30202015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-26
Last Updated 2025-12-26 10:50 PM CST
Notes For more information about this series, see: NQUSL30202015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 974.82
2011-06-08 962.05
2011-06-09 980.07
2011-06-10 984.75
2011-06-13 996.63
2011-06-14 996.74
2011-06-15 977.41
2011-06-16 981.72
2011-06-17 993.81
2011-06-20 986.80
2011-06-21 998.77
2011-06-22 987.06
2011-06-23 976.54
2011-06-24 966.74
2011-06-27 972.05
2011-06-28 970.82
2011-06-29 996.99
2011-06-30 998.72
2011-07-01 1022.01
2011-07-04 .
2011-07-05 1007.80
2011-07-06 997.99
2011-07-07 1009.99
2011-07-08 993.82
2011-07-11 969.04
2011-07-12 962.01
2011-07-13 963.39
2011-07-14 957.99
2011-07-15 958.87
2011-07-18 948.26
2011-07-19 953.11
2011-07-20 972.87
2011-07-21 1004.70
2011-07-22 1000.73
2011-07-25 998.23
2011-07-26 1000.37
2011-07-27 972.49
2011-07-28 978.89
2011-07-29 977.83
2011-08-01 972.97
2011-08-02 944.19
2011-08-03 946.81
2011-08-04 897.81
2011-08-05 891.06
2011-08-08 814.37
2011-08-09 857.90
2011-08-10 785.53
2011-08-11 838.99
2011-08-12 824.13
2011-08-15 846.24
2011-08-16 825.82
2011-08-17 826.06
2011-08-18 787.09
2011-08-19 772.34
2011-08-22 756.59
2011-08-23 776.39
2011-08-24 796.87
2011-08-25 789.56
2011-08-26 800.89
2011-08-29 834.06
2011-08-30 828.12
2011-08-31 837.09
2011-09-01 813.51
2011-09-02 779.06
2011-09-05 .
2011-09-06 761.29
2011-09-07 797.30
2011-09-08 775.41
2011-09-09 756.02
2011-09-12 760.62
2011-09-13 774.47
2011-09-14 783.51
2011-09-15 809.93
2011-09-16 808.27
2011-09-19 779.54
2011-09-20 771.34
2011-09-21 736.70
2011-09-22 713.54
2011-09-23 725.11
2011-09-26 751.87
2011-09-27 756.17
2011-09-28 729.44
2011-09-29 753.55
2011-09-30 712.40
2011-10-03 683.77
2011-10-04 719.59
2011-10-05 730.68
2011-10-06 756.60
2011-10-07 722.26
2011-10-10 757.45
2011-10-11 756.08
2011-10-12 775.23
2011-10-13 756.26
2011-10-14 763.10
2011-10-17 750.66
2011-10-18 786.12
2011-10-19 774.85
2011-10-20 778.71
2011-10-21 792.75
2011-10-24 808.13
2011-10-25 776.54
2011-10-26 798.57
2011-10-27 878.81
2011-10-28 874.76
2011-10-31 830.69
2011-11-01 779.46
2011-11-02 801.11
2011-11-03 822.12
2011-11-04 810.35
2011-11-07 815.22
2011-11-08 834.84
2011-11-09 777.23
2011-11-10 778.14
2011-11-11 796.48
2011-11-14 780.07
2011-11-15 781.32
2011-11-16 744.37
2011-11-17 723.40
2011-11-18 726.68
2011-11-21 711.27
2011-11-22 703.50
2011-11-23 689.42
2011-11-24 .
2011-11-25 693.66
2011-11-28 716.28
2011-11-29 704.19
2011-11-30 755.39
2011-12-01 748.58
2011-12-02 763.92
2011-12-05 784.52
2011-12-06 788.91
2011-12-07 808.17
2011-12-08 768.26
2011-12-09 784.31
2011-12-12 758.91
2011-12-13 743.70
2011-12-14 731.90
2011-12-15 727.70
2011-12-16 724.99
2011-12-19 707.84
2011-12-20 736.11
2011-12-21 736.06
2011-12-22 756.56
2011-12-23 755.58
2011-12-26 .
2011-12-27 744.75
2011-12-28 731.09
2011-12-29 741.48
2011-12-30 736.47
2012-01-02 .
2012-01-03 766.01
2012-01-04 760.06
2012-01-05 763.77
2012-01-06 755.58
2012-01-09 758.43
2012-01-10 779.54
2012-01-11 784.98
2012-01-12 793.31
2012-01-13 778.78
2012-01-16 .
2012-01-17 767.45
2012-01-18 798.80
2012-01-19 825.59
2012-01-20 834.84
2012-01-23 831.05
2012-01-24 830.95
2012-01-25 826.52
2012-01-26 823.04
2012-01-27 834.61
2012-01-30 823.23
2012-01-31 831.11
2012-02-01 849.01
2012-02-02 856.60
2012-02-03 890.50
2012-02-06 893.18
2012-02-07 884.96
2012-02-08 894.72
2012-02-09 891.58
2012-02-10 885.91
2012-02-13 888.67
2012-02-14 880.14
2012-02-15 879.38
2012-02-16 892.47
2012-02-17 897.36
2012-02-20 .
2012-02-21 897.72
2012-02-22 886.16
2012-02-23 900.91
2012-02-24 900.57
2012-02-27 902.22
2012-02-28 907.39
2012-02-29 899.39
2012-03-01 923.48
2012-03-02 915.95
2012-03-05 902.95
2012-03-06 872.61
2012-03-07 890.70
2012-03-08 898.62
2012-03-09 904.75
2012-03-12 898.35
2012-03-13 936.42
2012-03-14 921.34
2012-03-15 949.10
2012-03-16 947.91
2012-03-19 957.69
2012-03-20 967.61
2012-03-21 965.57
2012-03-22 951.80
2012-03-23 963.30
2012-03-26 981.67
2012-03-27 966.34
2012-03-28 956.33
2012-03-29 940.11
2012-03-30 944.56
2012-04-02 951.21
2012-04-03 939.69
2012-04-04 918.47
2012-04-05 909.76
2012-04-06 .
2012-04-09 897.41
2012-04-10 876.64
2012-04-11 886.13
2012-04-12 911.44
2012-04-13 879.45
2012-04-16 887.00
2012-04-17 891.57
2012-04-18 881.54
2012-04-19 878.02
2012-04-20 868.08
2012-04-23 858.52
2012-04-24 869.92
2012-04-25 872.45
2012-04-26 877.69
2012-04-27 873.46
2012-04-30 875.69
2012-05-01 876.66
2012-05-02 859.90
2012-05-03 847.09
2012-05-04 832.84
2012-05-07 835.22
2012-05-08 828.61
2012-05-09 818.35
2012-05-10 816.54
2012-05-11 799.27
2012-05-14 782.17
2012-05-15 778.68
2012-05-16 764.62
2012-05-17 756.70
2012-05-18 751.06
2012-05-21 760.71
2012-05-22 761.49
2012-05-23 760.67
2012-05-24 758.01
2012-05-25 761.47
2012-05-28 .
2012-05-29 773.29
2012-05-30 750.99
2012-05-31 754.99
2012-06-01 731.63
2012-06-04 722.31
2012-06-05 740.57
2012-06-06 766.54
2012-06-07 756.03
2012-06-08 762.61
2012-06-11 751.71
2012-06-12 763.97
2012-06-13 752.78
2012-06-14 762.97
2012-06-15 781.01
2012-06-18 772.92
2012-06-19 786.68
2012-06-20 786.34
2012-06-21 766.00
2012-06-22 770.82
2012-06-25 749.96
2012-06-26 753.30
2012-06-27 764.30
2012-06-28 766.70
2012-06-29 787.73
2012-07-02 795.35
2012-07-03 801.65
2012-07-04 .
2012-07-05 783.25
2012-07-06 775.26
2012-07-09 767.22
2012-07-10 761.88
2012-07-11 768.72
2012-07-12 760.59
2012-07-13 782.38
2012-07-16 782.42
2012-07-17 788.85
2012-07-18 782.59
2012-07-19 768.41
2012-07-20 753.27
2012-07-23 744.33
2012-07-24 746.63
2012-07-25 754.56
2012-07-26 771.19
2012-07-27 792.49
2012-07-30 787.23
2012-07-31 785.03
2012-08-01 776.22
2012-08-02 759.34
2012-08-03 786.70
2012-08-06 795.13
2012-08-07 809.18
2012-08-08 806.83
2012-08-09 813.02
2012-08-10 809.47
2012-08-13 810.97
2012-08-14 806.02
2012-08-15 809.41
2012-08-16 816.83
2012-08-17 818.02
2012-08-20 824.34
2012-08-21 823.91
2012-08-22 821.39
2012-08-23 813.67
2012-08-24 820.89
2012-08-27 818.32
2012-08-28 821.65
2012-08-29 827.44
2012-08-30 825.46
2012-08-31 831.95
2012-09-03 .
2012-09-04 837.82
2012-09-05 848.78
2012-09-06 875.82
2012-09-07 896.75
2012-09-10 885.19
2012-09-11 897.20
2012-09-12 905.36
2012-09-13 922.95
2012-09-14 931.08
2012-09-17 918.86
2012-09-18 913.32
2012-09-19 904.89
2012-09-20 895.29
2012-09-21 892.68
2012-09-24 890.13
2012-09-25 867.70
2012-09-26 864.96
2012-09-27 876.20
2012-09-28 868.62
2012-10-01 878.41
2012-10-02 880.00
2012-10-03 882.54
2012-10-04 898.28
2012-10-05 897.57
2012-10-08 896.25
2012-10-09 892.01
2012-10-10 892.75
2012-10-11 904.10
2012-10-12 890.09
2012-10-15 908.47
2012-10-16 913.54
2012-10-17 929.22
2012-10-18 922.30
2012-10-19 908.41
2012-10-22 906.94
2012-10-23 888.95
2012-10-24 892.64
2012-10-25 893.09
2012-10-26 893.27
2012-10-29 .
2012-10-30 .
2012-10-31 905.76
2012-11-01 919.84
2012-11-02 915.78
2012-11-05 922.18
2012-11-06 933.83
2012-11-07 885.07
2012-11-08 871.75
2012-11-09 873.12
2012-11-12 877.71
2012-11-13 869.24
2012-11-14 854.75
2012-11-15 862.95
2012-11-16 864.78
2012-11-19 879.64
2012-11-20 878.54
2012-11-21 878.04
2012-11-22 .
2012-11-23 890.82
2012-11-26 894.14
2012-11-27 882.92
2012-11-28 893.52
2012-11-29 893.05
2012-11-30 889.62
2012-12-03 888.08
2012-12-04 879.90
2012-12-05 886.00
2012-12-06 888.00
2012-12-07 891.88
2012-12-10 889.71
2012-12-11 901.84
2012-12-12 899.43
2012-12-13 900.94
2012-12-14 904.65
2012-12-17 925.65
2012-12-18 950.25
2012-12-19 950.23
2012-12-20 958.38
2012-12-21 946.07
2012-12-24 943.56
2012-12-25 .
2012-12-26 940.38
2012-12-27 936.46
2012-12-28 929.65
2012-12-31 944.31
2013-01-01 .
2013-01-02 973.09
2013-01-03 971.82
2013-01-04 998.98
2013-01-07 990.61
2013-01-08 982.38
2013-01-09 985.57
2013-01-10 1005.37
2013-01-11 1005.88
2013-01-14 1001.89
2013-01-15 1003.70
2013-01-16 1017.92
2013-01-17 1025.85
2013-01-18 1054.92
2013-01-21 .
2013-01-22 1071.54
2013-01-23 1066.37
2013-01-24 1067.47
2013-01-25 1071.31
2013-01-28 1066.59
2013-01-29 1083.28
2013-01-30 1087.98
2013-01-31 1087.78
2013-02-01 1107.29
2013-02-04 1087.15
2013-02-05 1107.06
2013-02-06 1106.76
2013-02-07 1106.33
2013-02-08 1111.89
2013-02-11 1111.80
2013-02-12 1124.52
2013-02-13 1127.34
2013-02-14 1139.30
2013-02-15 1136.95
2013-02-18 .
2013-02-19 1154.49
2013-02-20 1128.03
2013-02-21 1103.73
2013-02-22 1127.47
2013-02-25 1084.00
2013-02-26 1093.27
2013-02-27 1115.47
2013-02-28 1105.16
2013-03-01 1106.83
2013-03-04 1121.31
2013-03-05 1131.42
2013-03-06 1142.87
2013-03-07 1154.49
2013-03-08 1146.30
2013-03-11 1149.61
2013-03-12 1140.51
2013-03-13 1147.76
2013-03-14 1156.66
2013-03-15 1164.84
2013-03-18 1146.48
2013-03-19 1127.23
2013-03-20 1140.53
2013-03-21 1113.32
2013-03-22 1120.27
2013-03-25 1115.36
2013-03-26 1120.79
2013-03-27 1121.86
2013-03-28 1121.14
2013-03-29 .
2013-04-01 1108.35
2013-04-02 1110.75
2013-04-03 1084.81
2013-04-04 1085.76
2013-04-05 1085.46
2013-04-08 1093.16
2013-04-09 1102.23
2013-04-10 1123.38
2013-04-11 1126.68
2013-04-12 1118.69
2013-04-15 1092.69
2013-04-16 1095.06
2013-04-17 1071.97
2013-04-18 1050.76
2013-04-19 1059.37
2013-04-22 1066.55
2013-04-23 1088.92
2013-04-24 1090.84
2013-04-25 1098.27
2013-04-26 1094.92
2013-04-29 1109.61
2013-04-30 1113.55
2013-05-01 1091.84
2013-05-02 1105.90
2013-05-03 1128.26
2013-05-06 1145.13
2013-05-07 1146.37
2013-05-08 1153.55
2013-05-09 1146.20
2013-05-10 1164.70
2013-05-13 1166.42
2013-05-14 1198.14
2013-05-15 1209.38
2013-05-16 1201.24
2013-05-17 1227.31
2013-05-20 1226.77
2013-05-21 1228.76
2013-05-22 1214.24
2013-05-23 1204.58
2013-05-24 1211.17
2013-05-27 .
2013-05-28 1234.49
2013-05-29 1249.55
2013-05-30 1274.21
2013-05-31 1255.03
2013-06-03 1255.77
2013-06-04 1247.67
2013-06-05 1225.28
2013-06-06 1241.46
2013-06-07 1293.81
2013-06-10 1302.87
2013-06-11 1271.88
2013-06-12 1259.72
2013-06-13 1291.12
2013-06-14 1272.13
2013-06-17 1292.75
2013-06-18 1300.36
2013-06-19 1282.60
2013-06-20 1250.86
2013-06-21 1245.17
2013-06-24 1225.66
2013-06-25 1246.57
2013-06-26 1244.36
2013-06-27 1254.06
2013-06-28 1240.25
2013-07-01 1246.83
2013-07-02 1238.25
2013-07-03 1234.46
2013-07-04 .
2013-07-05 1261.24
2013-07-08 1268.19
2013-07-09 1282.94
2013-07-10 1277.43
2013-07-11 1283.92
2013-07-12 1300.91
2013-07-15 1314.95
2013-07-16 1294.79
2013-07-17 1298.95
2013-07-18 1324.67
2013-07-19 1320.80
2013-07-22 1327.21
2013-07-23 1333.85
2013-07-24 1324.48
2013-07-25 1332.67
2013-07-26 1328.70
2013-07-29 1318.73
2013-07-30 1318.52
2013-07-31 1324.92
2013-08-01 1348.48
2013-08-02 1349.65
2013-08-05 1349.94
2013-08-06 1331.44
2013-08-07 1324.28
2013-08-08 1321.74
2013-08-09 1317.01
2013-08-12 1305.65
2013-08-13 1327.83
2013-08-14 1319.93
2013-08-15 1301.23
2013-08-16 1301.92
2013-08-19 1284.71
2013-08-20 1296.89
2013-08-21 1283.02
2013-08-22 1296.66
2013-08-23 1295.88
2013-08-26 1291.39
2013-08-27 1251.30
2013-08-28 1256.57
2013-08-29 1265.67
2013-08-30 1255.94
2013-09-02 .
2013-09-03 1275.93
2013-09-04 1291.38
2013-09-05 1293.11
2013-09-06 1291.67
2013-09-09 1311.19
2013-09-10 1343.04
2013-09-11 1343.29
2013-09-12 1333.35
2013-09-13 1335.89
2013-09-16 1352.29
2013-09-17 1362.79
2013-09-18 1352.22
2013-09-19 1350.63
2013-09-20 1353.76
2013-09-23 1323.82
2013-09-24 1318.09
2013-09-25 1319.01
2013-09-26 1321.86
2013-09-27 1312.21
2013-09-30 1303.13
2013-10-01 1314.50
2013-10-02 1310.49
2013-10-03 1302.29
2013-10-04 1313.69
2013-10-07 1298.03
2013-10-08 1278.22
2013-10-09 1285.58
2013-10-10 1322.02
2013-10-11 1336.71
2013-10-14 1341.71
2013-10-15 1340.34
2013-10-16 1371.31
2013-10-17 1368.30
2013-10-18 1381.74
2013-10-21 1378.37
2013-10-22 1379.05
2013-10-23 1366.76
2013-10-24 1377.20
2013-10-25 1382.39
2013-10-28 1368.94
2013-10-29 1375.22
2013-10-30 1371.14
2013-10-31 1361.35
2013-11-01 1376.60
2013-11-04 1379.70
2013-11-05 1374.93
2013-11-06 1385.64
2013-11-07 1364.74
2013-11-08 1405.62
2013-11-11 1415.30
2013-11-12 1404.56
2013-11-13 1412.88
2013-11-14 1419.81
2013-11-15 1427.84
2013-11-18 1432.32
2013-11-19 1440.51
2013-11-20 1439.36
2013-11-21 1463.87
2013-11-22 1473.58
2013-11-25 1473.33
2013-11-26 1466.53
2013-11-27 1471.26
2013-11-28 .
2013-11-29 1467.92
2013-12-02 1473.82
2013-12-03 1459.02
2013-12-04 1460.03
2013-12-05 1437.19
2013-12-06 1457.62
2013-12-09 1462.29
2013-12-10 1466.01
2013-12-11 1450.29
2013-12-12 1458.40
2013-12-13 1469.00
2013-12-16 1483.54
2013-12-17 1476.03
2013-12-18 1517.83
2013-12-19 1505.09
2013-12-20 1509.69
2013-12-23 1517.05
2013-12-24 1513.95
2013-12-25 .
2013-12-26 1515.99
2013-12-27 1512.65
2013-12-30 1506.02
2013-12-31 1522.15
2014-01-01 .
2014-01-02 1513.25
2014-01-03 1526.06
2014-01-06 1527.93
2014-01-07 1522.61
2014-01-08 1525.67
2014-01-09 1522.90
2014-01-10 1518.66
2014-01-13 1489.63
2014-01-14 1504.78
2014-01-15 1522.73
2014-01-16 1514.35
2014-01-17 1529.23
2014-01-20 .
2014-01-21 1517.27
2014-01-22 1517.57
2014-01-23 1487.96
2014-01-24 1450.27
2014-01-27 1425.95
2014-01-28 1440.20
2014-01-29 1421.77
2014-01-30 1442.09
2014-01-31 1428.02
2014-02-03 1387.15
2014-02-04 1404.66
2014-02-05 1399.73
2014-02-06 1423.54
2014-02-07 1430.74
2014-02-10 1425.27
2014-02-11 1453.16
2014-02-12 1452.19
2014-02-13 1454.82
2014-02-14 1447.01
2014-02-17 .
2014-02-18 1455.15
2014-02-19 1432.55
2014-02-20 1440.81
2014-02-21 1446.99
2014-02-24 1467.10
2014-02-25 1444.90
2014-02-26 1442.01
2014-02-27 1458.64
2014-02-28 1469.22
2014-03-03 1452.55
2014-03-04 1492.25
2014-03-05 1510.44
2014-03-06 1515.78
2014-03-07 1526.43
2014-03-10 1521.75
2014-03-11 1499.79
2014-03-12 1495.94
2014-03-13 1476.12
2014-03-14 1466.79
2014-03-17 1483.29
2014-03-18 1489.42
2014-03-19 1496.19
2014-03-20 1523.44
2014-03-21 1517.15
2014-03-24 1508.32
2014-03-25 1483.62
2014-03-26 1469.59
2014-03-27 1456.94
2014-03-28 1457.68
2014-03-31 1469.74
2014-04-01 1474.58
2014-04-02 1488.60
2014-04-03 1474.38
2014-04-04 1439.25
2014-04-07 1398.88
2014-04-08 1396.78
2014-04-09 1418.21
2014-04-10 1381.86
2014-04-11 1353.56
2014-04-14 1371.51
2014-04-15 1387.59
2014-04-16 1410.79
2014-04-17 1425.29
2014-04-18 .
2014-04-21 1431.22
2014-04-22 1451.29
2014-04-23 1447.43
2014-04-24 1445.69
2014-04-25 1426.48
2014-04-28 1412.25
2014-04-29 1434.06
2014-04-30 1445.22
2014-05-01 1451.05
2014-05-02 1439.27
2014-05-05 1424.83
2014-05-06 1399.99
2014-05-07 1416.45
2014-05-08 1411.80
2014-05-09 1413.15
2014-05-12 1439.38
2014-05-13 1434.33
2014-05-14 1424.82
2014-05-15 1395.96
2014-05-16 1397.82
2014-05-19 1408.69
2014-05-20 1390.66
2014-05-21 1414.74
2014-05-22 1427.09
2014-05-23 1428.05
2014-05-26 .
2014-05-27 1443.20
2014-05-28 1438.46
2014-05-29 1444.33
2014-05-30 1436.53
2014-06-02 1438.87
2014-06-03 1440.99
2014-06-04 1444.10
2014-06-05 1449.59
2014-06-06 1470.08
2014-06-09 1474.29
2014-06-10 1472.76
2014-06-11 1463.36
2014-06-12 1464.92
2014-06-13 1469.04
2014-06-16 1466.89
2014-06-17 1499.47
2014-06-18 1508.94
2014-06-19 1504.42
2014-06-20 1505.38
2014-06-23 1511.15
2014-06-24 1485.90
2014-06-25 1489.98
2014-06-26 1484.54
2014-06-27 1479.70
2014-06-30 1489.68
2014-07-01 1491.21
2014-07-02 1493.97
2014-07-03 1515.75
2014-07-04 .
2014-07-07 1505.36
2014-07-08 1477.80
2014-07-09 1480.88
2014-07-10 1465.54
2014-07-11 1471.10
2014-07-14 1488.69
2014-07-15 1497.24
2014-07-16 1506.93
2014-07-17 1500.37
2014-07-18 1520.81
2014-07-21 1523.13
2014-07-22 1539.98
2014-07-23 1549.11
2014-07-24 1549.80
2014-07-25 1543.01
2014-07-28 1545.07
2014-07-29 1540.98
2014-07-30 1558.28
2014-07-31 1522.21
2014-08-01 1503.57
2014-08-04 1514.53
2014-08-05 1496.37
2014-08-06 1501.07
2014-08-07 1489.29
2014-08-08 1514.12
2014-08-11 1515.74
2014-08-12 1512.16
2014-08-13 1514.08
2014-08-14 1518.68
2014-08-15 1511.85
2014-08-18 1532.42
2014-08-19 1525.91
2014-08-20 1534.44
2014-08-21 1546.19
2014-08-22 1552.97
2014-08-25 1574.86
2014-08-26 1579.11
2014-08-27 1573.69
2014-08-28 1571.08
2014-08-29 1579.90
2014-09-01 .
2014-09-02 1587.93
2014-09-03 1578.14
2014-09-04 1582.59
2014-09-05 1583.26
2014-09-08 1589.04
2014-09-09 1567.92
2014-09-10 1588.57
2014-09-11 1597.41
2014-09-12 1617.06
2014-09-15 1619.55
2014-09-16 1622.31
2014-09-17 1643.56
2014-09-18 1670.71
2014-09-19 1657.31
2014-09-22 1641.96
2014-09-23 1632.03
2014-09-24 1641.78
2014-09-25 1609.94
2014-09-26 1624.55
2014-09-29 1614.82
2014-09-30 1612.66
2014-10-01 1586.78
2014-10-02 1603.88
2014-10-03 1634.80
2014-10-06 1634.96
2014-10-07 1595.68
2014-10-08 1619.20
2014-10-09 1575.34
2014-10-10 1559.92
2014-10-13 1532.14
2014-10-14 1537.54
2014-10-15 1526.07
2014-10-16 1510.04
2014-10-17 1532.37
2014-10-20 1541.72
2014-10-21 1567.45
2014-10-22 1543.85
2014-10-23 1572.44
2014-10-24 1593.17
2014-10-27 1588.86
2014-10-28 1606.85
2014-10-29 1618.38
2014-10-30 1621.42
2014-10-31 1653.18
2014-11-03 1655.58
2014-11-04 1663.67
2014-11-05 1669.51
2014-11-06 1683.41
2014-11-07 1679.73
2014-11-10 1691.03
2014-11-11 1692.84
2014-11-12 1686.98
2014-11-13 1685.99
2014-11-14 1682.34
2014-11-17 1676.43
2014-11-18 1674.86
2014-11-19 1672.28
2014-11-20 1670.72
2014-11-21 1671.51
2014-11-24 1677.74
2014-11-25 1670.72
2014-11-26 1667.61
2014-11-27 .
2014-11-28 1675.57
2014-12-01 1665.07
2014-12-02 1688.24
2014-12-03 1709.45
2014-12-04 1716.78
2014-12-05 1743.43
2014-12-08 1758.01
2014-12-09 1758.68
2014-12-10 1728.91
2014-12-11 1735.82
2014-12-12 1686.97
2014-12-15 1674.32
2014-12-16 1651.99
2014-12-17 1694.15
2014-12-18 1747.17
2014-12-19 1753.45
2014-12-22 1763.17
2014-12-23 1775.87
2014-12-24 1773.11
2014-12-25 .
2014-12-26 1768.26
2014-12-29 1772.78
2014-12-30 1767.54
2014-12-31 1751.83
2015-01-01 .
2015-01-02 1749.89
2015-01-05 1708.45
2015-01-06 1667.70
2015-01-07 1692.88
2015-01-08 1719.47
2015-01-09 1695.57
2015-01-12 1672.60
2015-01-13 1664.77
2015-01-14 1626.25
2015-01-15 1605.13
2015-01-16 1611.90
2015-01-19 .
2015-01-20 1605.64
2015-01-21 1610.06
2015-01-22 1657.79
2015-01-23 1646.51
2015-01-26 1650.83
2015-01-27 1620.65
2015-01-28 1581.26
2015-01-29 1603.25
2015-01-30 1578.78
2015-02-02 1609.89
2015-02-03 1647.24
2015-02-04 1646.99
2015-02-05 1671.31
2015-02-06 1710.39
2015-02-09 1701.54
2015-02-10 1722.61
2015-02-11 1733.49
2015-02-12 1756.72
2015-02-13 1742.94
2015-02-16 .
2015-02-17 1753.16
2015-02-18 1735.45
2015-02-19 1738.74
2015-02-20 1754.09
2015-02-23 1744.19
2015-02-24 1762.15
2015-02-25 1761.57
2015-02-26 1759.11
2015-02-27 1740.31
2015-03-02 1765.28
2015-03-03 1754.30
2015-03-04 1737.32
2015-03-05 1747.68
2015-03-06 1739.82
2015-03-09 1750.12
2015-03-10 1709.20
2015-03-11 1720.78
2015-03-12 1770.46
2015-03-13 1752.63
2015-03-16 1780.54
2015-03-17 1774.40
2015-03-18 1768.86
2015-03-19 1755.73
2015-03-20 1777.48
2015-03-23 1766.85
2015-03-24 1757.15
2015-03-25 1720.29
2015-03-26 1726.20
2015-03-27 1734.03
2015-03-30 1754.78
2015-03-31 1737.83
2015-04-01 1745.36
2015-04-02 1739.54
2015-04-03 .
2015-04-06 1736.44
#2015-04-07|1731.27 #2015-04-08|1739.42 #2015-04-09|1750.92 #2015-04-10|1752.85 #2015-04-13|1756.37 #2015-04-14|1761.91 #2015-04-15|1779.19 #2015-04-16|1779.21 #2015-04-17|1752.06 #2015-04-20|1760.40 #2015-04-21|1750.85 #2015-04-22|1765.90 #2015-04-23|1764.49 #2015-04-24|1755.68 #2015-04-27|1744.28 #2015-04-28|1755.68 #2015-04-29|1766.29 #2015-04-30|1756.93 #2015-05-01|1764.42 #2015-05-04|1780.81 #2015-05-05|1772.53 #2015-05-06|1757.24 #2015-05-07|1777.17 #2015-05-08|1800.85 #2015-05-11|1817.36 #2015-05-12|1804.46 #2015-05-13|1809.75 #2015-05-14|1822.58 #2015-05-15|1811.38 #2015-05-18|1827.47 #2015-05-19|1832.71 #2015-05-20|1822.32 #2015-05-21|1815.59 #2015-05-22|1827.02 #2015-05-25| . #2015-05-26|1812.48 #2015-05-27|1834.76 #2015-05-28|1839.08 #2015-05-29|1822.26 #2015-06-01|1827.58 #2015-06-02|1827.73 #2015-06-03|1845.09 #2015-06-04|1840.57 #2015-06-05|1865.79 #2015-06-08|1857.84 #2015-06-09|1860.14 #2015-06-10|1895.29 #2015-06-11|1898.56 #2015-06-12|1884.82 #2015-06-15|1874.49 #2015-06-16|1882.59 #2015-06-17|1877.13 #2015-06-18|1883.01 #2015-06-19|1861.22 #2015-06-22|1886.59 #2015-06-23|1896.73 #2015-06-24|1870.24 #2015-06-25|1863.02 #2015-06-26|1868.63 #2015-06-29|1816.74 #2015-06-30|1832.08 #2015-07-01|1850.31 #2015-07-02|1843.33 #2015-07-03| . #2015-07-06|1832.00 #2015-07-07|1832.80 #2015-07-08|1797.88 #2015-07-09|1816.57 #2015-07-10|1842.61 #2015-07-13|1864.26 #2015-07-14|1874.12 #2015-07-15|1877.85 #2015-07-16|1893.09 #2015-07-17|1900.53 #2015-07-20|1901.04 #2015-07-21|1894.23 #2015-07-22|1906.33 #2015-07-23|1883.07 #2015-07-24|1864.32 #2015-07-27|1841.58 #2015-07-28|1852.82 #2015-07-29|1864.56 #2015-07-30|1870.74 #2015-07-31|1852.98 #2015-08-03|1852.94 #2015-08-04|1860.15 #2015-08-05|1872.84 #2015-08-06|1863.65 #2015-08-07|1854.46 #2015-08-10|1877.60 #2015-08-11|1840.75 #2015-08-12|1824.61 #2015-08-13|1829.22 #2015-08-14|1843.44 #2015-08-17|1845.23 #2015-08-18|1836.77 #2015-08-19|1820.38 #2015-08-20|1782.16 #2015-08-21|1704.43 #2015-08-24|1625.22 #2015-08-25|1606.92 #2015-08-26|1666.84 #2015-08-27|1707.38 #2015-08-28|1706.67 #2015-08-31|1704.83 #2015-09-01|1645.93 #2015-09-02|1667.81 #2015-09-03|1677.37 #2015-09-04|1646.11 #2015-09-07| . #2015-09-08|1706.22 #2015-09-09|1684.01 #2015-09-10|1693.82 #2015-09-11|1695.78 #2015-09-14|1685.04 #2015-09-15|1711.25 #2015-09-16|1719.28 #2015-09-17|1684.19 #2015-09-18|1637.58 #2015-09-21|1660.92 #2015-09-22|1626.70 #2015-09-23|1628.60 #2015-09-24|1607.89 #2015-09-25|1636.81 #2015-09-28|1579.74 #2015-09-29|1581.28 #2015-09-30|1614.93 #2015-10-01|1623.50 #2015-10-02|1606.64 #2015-10-05|1643.11 #2015-10-06|1631.47 #2015-10-07|1648.09 #2015-10-08|1645.78 #2015-10-09|1627.53 #2015-10-12|1637.74 #2015-10-13|1627.98 #2015-10-14|1615.69 #2015-10-15|1662.76 #2015-10-16|1672.20 #2015-10-19|1661.29 #2015-10-20|1669.92 #2015-10-21|1633.93 #2015-10-22|1674.22 #2015-10-23|1699.95 #2015-10-26|1701.67 #2015-10-27|1694.28 #2015-10-28|1743.03 #2015-10-29|1747.22 #2015-10-30|1716.03 #2015-11-02|1750.34 #2015-11-03|1751.47 #2015-11-04|1751.65 #2015-11-05|1761.03 #2015-11-06|1820.26 #2015-11-09|1807.53 #2015-11-10|1811.89 #2015-11-11|1810.43 #2015-11-12|1772.93 #2015-11-13|1753.90 #2015-11-16|1767.85 #2015-11-17|1758.56 #2015-11-18|1786.31 #2015-11-19|1781.54 #2015-11-20|1778.21 #2015-11-23|1766.13 #2015-11-24|1758.28 #2015-11-25|1761.95 #2015-11-26| . #2015-11-27|1770.95 #2015-11-30|1777.50 #2015-12-01|1802.17 #2015-12-02|1784.00 #2015-12-03|1746.49 #2015-12-04|1804.55 #2015-12-07|1778.43 #2015-12-08|1755.72 #2015-12-09|1715.39 #2015-12-10|1724.80 #2015-12-11|1664.15 #2015-12-14|1672.91 #2015-12-15|1713.42 #2015-12-16|1739.68 #2015-12-17|1707.22 #2015-12-18|1652.96 #2015-12-21|1670.91 #2015-12-22|1698.95 #2015-12-23|1713.40 #2015-12-24|1712.57 #2015-12-25| . #2015-12-28|1709.45 #2015-12-29|1727.31 #2015-12-30|1713.09 #2015-12-31|1696.80 #2016-01-01| . #2016-01-04|1664.27 #2016-01-05|1658.41 #2016-01-06|1620.80 #2016-01-07|1567.68 #2016-01-08|1549.50 #2016-01-11|1557.27 #2016-01-12|1564.17 #2016-01-13|1497.77 #2016-01-14|1518.29 #2016-01-15|1472.86 #2016-01-18| . #2016-01-19|1480.54 #2016-01-20|1440.21 #2016-01-21|1414.92 #2016-01-22|1468.49 #2016-01-25|1433.56 #2016-01-26|1459.81 #2016-01-27|1455.72 #2016-01-28|1455.53 #2016-01-29|1500.00 #2016-02-01|1488.91 #2016-02-02|1434.79 #2016-02-03|1438.85 #2016-02-04|1443.09 #2016-02-05|1425.66 #2016-02-08|1384.44 #2016-02-09|1390.13 #2016-02-10|1371.02 #2016-02-11|1326.79 #2016-02-12|1373.69 #2016-02-15| . #2016-02-16|1399.34 #2016-02-17|1431.03 #2016-02-18|1411.44 #2016-02-19|1418.00 #2016-02-22|1427.96 #2016-02-23|1399.25 #2016-02-24|1400.57 #2016-02-25|1425.32 #2016-02-26|1447.30 #2016-02-29|1429.98 #2016-03-01|1474.27 #2016-03-02|1478.23 #2016-03-03|1493.96 #2016-03-04|1502.43 #2016-03-07|1494.03 #2016-03-08|1462.31 #2016-03-09|1451.15 #2016-03-10|1457.10 #2016-03-11|1503.80 #2016-03-14|1502.26 #2016-03-15|1490.61 #2016-03-16|1474.08 #2016-03-17|1499.71 #2016-03-18|1525.45 #2016-03-21|1516.52 #2016-03-22|1508.99 #2016-03-23|1502.14 #2016-03-24|1489.45 #2016-03-25| . #2016-03-28|1492.45 #2016-03-29|1496.81 #2016-03-30|1506.81 #2016-03-31|1508.17 #2016-04-01|1527.74 #2016-04-04|1511.48 #2016-04-05|1486.92 #2016-04-06|1492.51 #2016-04-07|1448.39 #2016-04-08|1442.02 #2016-04-11|1457.53 #2016-04-12|1473.77 #2016-04-13|1521.46 #2016-04-14|1528.09 #2016-04-15|1517.39 #2016-04-18|1521.65 #2016-04-19|1542.08 #2016-04-20|1569.32 #2016-04-21|1561.69 #2016-04-22|1579.86 #2016-04-25|1570.19 #2016-04-26|1580.55 #2016-04-27|1585.32 #2016-04-28|1555.01 #2016-04-29|1542.47 #2016-05-02|1564.29 #2016-05-03|1537.15 #2016-05-04|1531.21 #2016-05-05|1525.89 #2016-05-06|1526.56 #2016-05-09|1525.71 #2016-05-10|1553.17 #2016-05-11|1538.12 #2016-05-12|1541.52 #2016-05-13|1521.23 #2016-05-16|1529.84 #2016-05-17|1523.84 #2016-05-18|1573.68 #2016-05-19|1546.16 #2016-05-20|1556.89 #2016-05-23|1559.80 #2016-05-24|1592.97 #2016-05-25|1611.34 #2016-05-26|1593.77 #2016-05-27|1608.51 #2016-05-30| . #2016-05-31|1606.36 #2016-06-01|1609.65 #2016-06-02|1602.93 #2016-06-03|1566.35 #2016-06-06|1579.35 #2016-06-07|1566.48 #2016-06-08|1564.26 #2016-06-09|1549.05 #2016-06-10|1526.81 #2016-06-13|1515.86 #2016-06-14|1495.30 #2016-06-15|1498.38 #2016-06-16|1505.17 #2016-06-17|1498.51 #2016-06-20|1512.35 #2016-06-21|1512.83 #2016-06-22|1516.69 #2016-06-23|1562.35 #2016-06-24|1454.45 #2016-06-27|1400.28 #2016-06-28|1431.79 #2016-06-29|1465.87 #2016-06-30|1489.75 #2016-07-01|1480.93 #2016-07-04| . #2016-07-05|1455.71 #2016-07-06|1464.21 #2016-07-07|1479.07 #2016-07-08|1507.25 #2016-07-11|1517.05 #2016-07-12|1555.02 #2016-07-13|1550.75 #2016-07-14|1584.61 #2016-07-15|1585.67 #2016-07-18|1592.59 #2016-07-19|1593.78 #2016-07-20|1600.84 #2016-07-21|1594.89 #2016-07-22|1602.94 #2016-07-25|1605.06 #2016-07-26|1610.28 #2016-07-27|1615.47 #2016-07-28|1612.12 #2016-07-29|1603.41 #2016-08-01|1600.11 #2016-08-02|1583.27 #2016-08-03|1611.90 #2016-08-04|1610.96 #2016-08-05|1647.34 #2016-08-08|1649.11 #2016-08-09|1651.33 #2016-08-10|1640.73 #2016-08-11|1651.90 #2016-08-12|1646.82 #2016-08-15|1667.43 #2016-08-16|1668.15 #2016-08-17|1677.63 #2016-08-18|1682.21 #2016-08-19|1683.11 #2016-08-22|1679.99 #2016-08-23|1683.98 #2016-08-24|1679.98 #2016-08-25|1684.59 #2016-08-26|1692.94 #2016-08-29|1704.02 #2016-08-30|1729.77 #2016-08-31|1730.79 #2016-09-01|1724.13 #2016-09-02|1730.25 #2016-09-05| . #2016-09-06|1721.27 #2016-09-07|1720.23 #2016-09-08|1728.97 #2016-09-09|1709.31 #2016-09-12|1735.41 #2016-09-13|1705.24 #2016-09-14|1700.47 #2016-09-15|1725.68 #2016-09-16|1711.24 #2016-09-19|1717.20 #2016-09-20|1713.28 #2016-09-21|1724.72 #2016-09-22|1729.76 #2016-09-23|1703.01 #2016-09-26|1674.37 #2016-09-27|1684.63 #2016-09-28|1693.39 #2016-09-29|1666.17 #2016-09-30|1695.08 #2016-10-03|1690.63 #2016-10-04|1697.90 #2016-10-05|1725.61 #2016-10-06|1723.73 #2016-10-07|1726.98 #2016-10-10|1734.38 #2016-10-11|1714.78 #2016-10-12|1714.25 #2016-10-13|1702.35 #2016-10-14|1725.23 #2016-10-17|1706.17 #2016-10-18|1729.20 #2016-10-19|1744.65 #2016-10-20|1738.34 #2016-10-21|1748.39 #2016-10-24|1744.64 #2016-10-25|1738.44 #2016-10-26|1738.10 #2016-10-27|1739.59 #2016-10-28|1731.30 #2016-10-31|1735.31 #2016-11-01|1723.70 #2016-11-02|1713.12 #2016-11-03|1721.44 #2016-11-04|1716.07 #2016-11-07|1770.11 #2016-11-08|1775.19 #2016-11-09|1879.98 #2016-11-10|1950.44 #2016-11-11|1962.77 #2016-11-14|1995.89 #2016-11-15|2012.27 #2016-11-16|1980.46 #2016-11-17|2005.23 #2016-11-18|2013.44 #2016-11-21|2025.75 #2016-11-22|2019.54 #2016-11-23|2036.98 #2016-11-24| . #2016-11-25|2036.94 #2016-11-28|2013.49 #2016-11-29|2026.57 #2016-11-30|2061.72 #2016-12-01|2107.96 #2016-12-02|2089.21 #2016-12-05|2120.06 #2016-12-06|2142.59 #2016-12-07|2166.19 #2016-12-08|2200.56 #2016-12-09|2204.83 #2016-12-12|2176.68 #2016-12-13|2177.05 #2016-12-14|2174.55 #2016-12-15|2193.06 #2016-12-16|2168.98 #2016-12-19|2167.60 #2016-12-20|2202.28 #2016-12-21|2188.20 #2016-12-22|2173.84 #2016-12-23|2181.36 #2016-12-26| . #2016-12-27|2187.05 #2016-12-28|2167.25 #2016-12-29|2149.71 #2016-12-30|2153.79 #2017-01-02| . #2017-01-03|2173.15 #2017-01-04|2205.54 #2017-01-05|2193.98 #2017-01-06|2220.40 #2017-01-09|2196.96 #2017-01-10|2199.03 #2017-01-11|2215.62 #2017-01-12|2209.59 #2017-01-13|2216.05 #2017-01-16| . #2017-01-17|2155.83 #2017-01-18|2176.47 #2017-01-19|2162.55 #2017-01-20|2167.65 #2017-01-23|2157.45 #2017-01-24|2181.01 #2017-01-25|2218.56 #2017-01-26|2228.35 #2017-01-27|2214.40 #2017-01-30|2195.59 #2017-01-31|2175.45 #2017-02-01|2182.65 #2017-02-02|2154.76 #2017-02-03|2218.44 #2017-02-06|2215.64 #2017-02-07|2219.82 #2017-02-08|2183.87 #2017-02-09|2220.92 #2017-02-10|2222.96 #2017-02-13|2259.16 #2017-02-14|2280.50 #2017-02-15|2301.92 #2017-02-16|2287.77 #2017-02-17|2290.99 #2017-02-20| . #2017-02-21|2297.99 #2017-02-22|2298.31 #2017-02-23|2296.03 #2017-02-24|2273.40 #2017-02-27|2286.66 #2017-02-28|2258.19 #2017-03-01|2331.21 #2017-03-02|2301.40 #2017-03-03|2315.52 #2017-03-06|2308.26 #2017-03-07|2295.11 #2017-03-08|2299.21 #2017-03-09|2310.17 #2017-03-10|2304.89 #2017-03-13|2309.30 #2017-03-14|2303.35 #2017-03-15|2300.64 #2017-03-16|2324.40 #2017-03-17|2288.59 #2017-03-20|2268.35 #2017-03-21|2186.40 #2017-03-22|2171.56 #2017-03-23|2178.47 #2017-03-24|2167.08 #2017-03-27|2138.65 #2017-03-28|2176.20 #2017-03-29|2172.75 #2017-03-30|2201.37 #2017-03-31|2188.25 #2017-04-03|2177.31 #2017-04-04|2171.48 #2017-04-05|2152.47 #2017-04-06|2169.16 #2017-04-07|2167.61 #2017-04-10|2159.86 #2017-04-11|2148.55 #2017-04-12|2127.13 #2017-04-13|2102.90 #2017-04-14| . #2017-04-17|2134.25 #2017-04-18|2099.63 #2017-04-19|2106.91 #2017-04-20|2138.89 #2017-04-21|2120.90 #2017-04-24|2173.77 #2017-04-25|2194.38 #2017-04-26|2195.95 #2017-04-27|2165.55 #2017-04-28|2156.32 #2017-05-01|2173.58 #2017-05-02|2175.66 #2017-05-03|2187.15 #2017-05-04|2185.76 #2017-05-05|2182.93 #2017-05-08|2169.52 #2017-05-09|2165.49 #2017-05-10|2166.70 #2017-05-11|2159.36 #2017-05-12|2143.98 #2017-05-15|2175.04 #2017-05-16|2177.37 #2017-05-17|2076.46 #2017-05-18|2090.55 #2017-05-19|2104.26 #2017-05-22|2108.24 #2017-05-23|2132.01 #2017-05-24|2144.00 #2017-05-25|2150.08 #2017-05-26|2154.09 #2017-05-29| . #2017-05-30|2124.47 #2017-05-31|2100.06 #2017-06-01|2133.31 #2017-06-02|2118.02 #2017-06-05|2134.50 #2017-06-06|2128.53 #2017-06-07|2152.95 #2017-06-08|2189.42 #2017-06-09|2232.58 #2017-06-12|2241.67 #2017-06-13|2254.76 #2017-06-14|2266.00 #2017-06-15|2252.92 #2017-06-16|2244.26 #2017-06-19|2279.66 #2017-06-20|2264.40 #2017-06-21|2241.27 #2017-06-22|2224.80 #2017-06-23|2208.12 #2017-06-26|2224.48 #2017-06-27|2241.79 #2017-06-28|2266.59 #2017-06-29|2269.88 #2017-06-30|2261.64 #2017-07-03|2302.36 #2017-07-04| . #2017-07-05|2310.81 #2017-07-06|2296.22 #2017-07-07|2295.64 #2017-07-10|2298.87 #2017-07-11|2287.42 #2017-07-12|2288.71 #2017-07-13|2310.21 #2017-07-14|2290.37 #2017-07-17|2294.11 #2017-07-18|2278.69 #2017-07-19|2285.97 #2017-07-20|2285.18 #2017-07-21|2288.22 #2017-07-24|2282.89 #2017-07-25|2314.15 #2017-07-26|2314.46 #2017-07-27|2304.69 #2017-07-28|2309.60 #2017-07-31|2324.02 #2017-08-01|2339.21 #2017-08-02|2335.81 #2017-08-03|2323.27 #2017-08-04|2352.08 #2017-08-07|2356.73 #2017-08-08|2351.10 #2017-08-09|2346.48 #2017-08-10|2290.99 #2017-08-11|2277.91 #2017-08-14|2307.99 #2017-08-15|2309.21 #2017-08-16|2297.61 #2017-08-17|2253.65 #2017-08-18|2254.51 #2017-08-21|2240.73 #2017-08-22|2272.48 #2017-08-23|2268.60 #2017-08-24|2268.96 #2017-08-25|2273.76 #2017-08-28|2259.35 #2017-08-29|2250.95 #2017-08-30|2264.55 #2017-08-31|2270.59 #2017-09-01|2289.45 #2017-09-04| . #2017-09-05|2231.05 #2017-09-06|2246.08 #2017-09-07|2205.95 #2017-09-08|2225.17 #2017-09-11|2262.13 #2017-09-12|2294.77 #2017-09-13|2301.22 #2017-09-14|2310.91 #2017-09-15|2308.53 #2017-09-18|2329.78 #2017-09-19|2346.24 #2017-09-20|2362.96 #2017-09-21|2375.98 #2017-09-22|2381.72 #2017-09-25|2376.38 #2017-09-26|2373.83 #2017-09-27|2420.25 #2017-09-28|2424.60 #2017-09-29|2432.07 #2017-10-02|2455.87 #2017-10-03|2473.25 #2017-10-04|2466.59 #2017-10-05|2503.47 #2017-10-06|2489.87 #2017-10-09|2482.56 #2017-10-10|2478.71 #2017-10-11|2480.81 #2017-10-12|2465.95 #2017-10-13|2452.16 #2017-10-16|2465.64 #2017-10-17|2432.98 #2017-10-18|2462.14 #2017-10-19|2441.58 #2017-10-20|2474.96 #2017-10-23|2461.84 #2017-10-24|2480.80 #2017-10-25|2466.16 #2017-10-26|2485.25 #2017-10-27|2483.79 #2017-10-30|2469.97 #2017-10-31|2474.05 #2017-11-01|2467.87 #2017-11-02|2515.16 #2017-11-03|2490.82 #2017-11-06|2484.12 #2017-11-07|2454.79 #2017-11-08|2459.87 #2017-11-09|2454.85 #2017-11-10|2453.04 #2017-11-13|2466.51 #2017-11-14|2456.93 #2017-11-15|2450.08 #2017-11-16|2460.06 #2017-11-17|2459.68 #2017-11-20|2482.75 #2017-11-21|2495.82 #2017-11-22|2481.49 #2017-11-23| . #2017-11-24|2480.79 #2017-11-27|2479.94 #2017-11-28|2535.27 #2017-11-29|2576.21 #2017-11-30|2610.90 #2017-12-01|2630.11 #2017-12-04|2672.77 #2017-12-05|2641.77 #2017-12-06|2628.63 #2017-12-07|2649.32 #2017-12-08|2671.02 #2017-12-11|2658.78 #2017-12-12|2701.74 #2017-12-13|2665.45 #2017-12-14|2651.96 #2017-12-15|2680.66 #2017-12-18|2699.26 #2017-12-19|2683.43 #2017-12-20|2667.89 #2017-12-21|2698.94 #2017-12-22|2687.06 #2017-12-25| . #2017-12-26|2676.23 #2017-12-27|2672.97 #2017-12-28|2680.55 #2017-12-29|2665.02 #2018-01-01| . #2018-01-02|2662.74 #2018-01-03|2670.45 #2018-01-04|2701.35 #2018-01-05|2703.64 #2018-01-08|2703.79 #2018-01-09|2735.93 #2018-01-10|2750.44 #2018-01-11|2762.71 #2018-01-12|2796.00 #2018-01-15| . #2018-01-16|2788.18 #2018-01-17|2788.87 #2018-01-18|2780.24 #2018-01-19|2818.73 #2018-01-22|2838.94 #2018-01-23|2829.75 #2018-01-24|2849.31 #2018-01-25|2828.25 #2018-01-26|2846.54 #2018-01-29|2845.22 #2018-01-30|2813.15 #2018-01-31|2810.61 #2018-02-01|2868.98 #2018-02-02|2790.17 #2018-02-05|2675.81 #2018-02-06|2756.87 #2018-02-07|2743.11 #2018-02-08|2609.92 #2018-02-09|2649.77 #2018-02-12|2693.72 #2018-02-13|2704.33 #2018-02-14|2771.83 #2018-02-15|2799.74 #2018-02-16|2788.07 #2018-02-19| . #2018-02-20|2785.65 #2018-02-21|2775.82 #2018-02-22|2751.91 #2018-02-23|2802.10 #2018-02-26|2849.47 #2018-02-27|2842.60 #2018-02-28|2807.74 #2018-03-01|2751.88 #2018-03-02|2771.10 #2018-03-05|2815.28 #2018-03-06|2858.29 #2018-03-07|2863.02 #2018-03-08|2878.82 #2018-03-09|2951.00 #2018-03-12|2955.00 #2018-03-13|2907.42 #2018-03-14|2869.69 #2018-03-15|2874.95 #2018-03-16|2888.32 #2018-03-19|2859.14 #2018-03-20|2875.41 #2018-03-21|2867.79 #2018-03-22|2757.34 #2018-03-23|2670.27 #2018-03-26|2765.67 #2018-03-27|2701.37 #2018-03-28|2697.78 #2018-03-29|2748.40 #2018-03-30| . #2018-04-02|2682.40 #2018-04-03|2719.10 #2018-04-04|2734.32 #2018-04-05|2768.96 #2018-04-06|2686.55 #2018-04-09|2701.52 #2018-04-10|2758.25 #2018-04-11|2717.12 #2018-04-12|2768.75 #2018-04-13|2736.77 #2018-04-16|2772.50 #2018-04-17|2769.04 #2018-04-18|2759.19 #2018-04-19|2791.31 #2018-04-20|2797.16 #2018-04-23|2775.29 #2018-04-24|2730.94 #2018-04-25|2710.64 #2018-04-26|2725.59 #2018-04-27|2724.64 #2018-04-30|2711.07 #2018-05-01|2706.37 #2018-05-02|2689.90 #2018-05-03|2664.07 #2018-05-04|2693.42 #2018-05-07|2722.18 #2018-05-08|2731.97 #2018-05-09|2782.99 #2018-05-10|2796.85 #2018-05-11|2803.08 #2018-05-14|2806.67 #2018-05-15|2794.45 #2018-05-16|2800.49 #2018-05-17|2803.69 #2018-05-18|2780.42 #2018-05-21|2800.24 #2018-05-22|2807.05 #2018-05-23|2789.39 #2018-05-24|2772.74 #2018-05-25|2749.07 #2018-05-28| . #2018-05-29|2659.80 #2018-05-30|2714.39 #2018-05-31|2681.50 #2018-06-01|2727.62 #2018-06-04|2746.86 #2018-06-05|2736.10 #2018-06-06|2796.31 #2018-06-07|2790.51 #2018-06-08|2793.31 #2018-06-11|2790.96 #2018-06-12|2779.70 #2018-06-13|2784.03 #2018-06-14|2769.81 #2018-06-15|2757.79 #2018-06-18|2747.68 #2018-06-19|2723.60 #2018-06-20|2725.60 #2018-06-21|2722.72 #2018-06-22|2706.30 #2018-06-25|2654.65 #2018-06-26|2646.55 #2018-06-27|2608.87 #2018-06-28|2629.58 #2018-06-29|2606.16 #2018-07-02|2622.47 #2018-07-03|2581.07 #2018-07-04| . #2018-07-05|2570.74 #2018-07-06|2592.51 #2018-07-09|2656.49 #2018-07-10|2641.10 #2018-07-11|2629.66 #2018-07-12|2643.23 #2018-07-13|2639.52 #2018-07-16|2671.71 #2018-07-17|2698.19 #2018-07-18|2741.99 #2018-07-19|2700.71 #2018-07-20|2700.26 #2018-07-23|2725.63 #2018-07-24|2732.97 #2018-07-25|2746.41 #2018-07-26|2738.22 #2018-07-27|2733.52 #2018-07-30|2697.77 #2018-07-31|2679.27 #2018-08-01|2672.10 #2018-08-02|2649.73 #2018-08-03|2654.79 #2018-08-06|2661.00 #2018-08-07|2683.25 #2018-08-08|2675.90 #2018-08-09|2662.14 #2018-08-10|2637.22 #2018-08-13|2611.51 #2018-08-14|2640.70 #2018-08-15|2632.83 #2018-08-16|2666.21 #2018-08-17|2672.47 #2018-08-20|2687.70 #2018-08-21|2667.20 #2018-08-22|2677.98 #2018-08-23|2657.15 #2018-08-24|2667.66 #2018-08-27|2724.06 #2018-08-28|2724.34 #2018-08-29|2733.60 #2018-08-30|2713.45 #2018-08-31|2712.92 #2018-09-03| . #2018-09-04|2730.14 #2018-09-05|2703.73 #2018-09-06|2676.90 #2018-09-07|2686.39 #2018-09-10|2683.62 #2018-09-11|2679.89 #2018-09-12|2652.18 #2018-09-13|2660.36 #2018-09-14|2683.68 #2018-09-17|2656.86 #2018-09-18|2672.44 #2018-09-19|2722.16 #2018-09-20|2740.15 #2018-09-21|2728.47 #2018-09-24|2704.56 #2018-09-25|2691.79 #2018-09-26|2655.44 #2018-09-27|2649.96 #2018-09-28|2608.89 #2018-10-01|2627.11 #2018-10-02|2628.34 #2018-10-03|2653.72 #2018-10-04|2679.77 #2018-10-05|2668.30 #2018-10-08|2669.08 #2018-10-09|2660.48 #2018-10-10|2573.46 #2018-10-11|2513.46 #2018-10-12|2529.51 #2018-10-15|2510.83 #2018-10-16|2582.93 #2018-10-17|2613.74 #2018-10-18|2572.14 #2018-10-19|2590.17 #2018-10-22|2541.35 #2018-10-23|2520.48 #2018-10-24|2447.24 #2018-10-25|2473.82 #2018-10-26|2458.60 #2018-10-29|2468.95 #2018-10-30|2521.45 #2018-10-31|2578.90 #2018-11-01|2590.49 #2018-11-02|2603.04 #2018-11-05|2616.71 #2018-11-06|2624.66 #2018-11-07|2662.54 #2018-11-08|2671.47 #2018-11-09|2622.31 #2018-11-12|2534.15 #2018-11-13|2548.03 #2018-11-14|2526.38 #2018-11-15|2559.12 #2018-11-16|2562.61 #2018-11-19|2544.00 #2018-11-20|2476.13 #2018-11-21|2485.96 #2018-11-22| . #2018-11-23|2460.71 #2018-11-26|2517.65 #2018-11-27|2521.60 #2018-11-28|2544.16 #2018-11-29|2509.45 #2018-11-30|2516.20 #2018-12-03|2532.20 #2018-12-04|2435.74 #2018-12-05| . #2018-12-06|2425.20 #2018-12-07|2372.81 #2018-12-10|2365.34 #2018-12-11|2353.48 #2018-12-12|2363.27 #2018-12-13|2347.66 #2018-12-14|2319.92 #2018-12-17|2290.47 #2018-12-18|2286.89 #2018-12-19|2269.15 #2018-12-20|2250.24 #2018-12-21|2196.01 #2018-12-24|2142.59 #2018-12-25| . #2018-12-26|2242.63 #2018-12-27|2274.33 #2018-12-28|2267.83 #2018-12-31|2297.15 #2019-01-01| . #2019-01-02|2316.82 #2019-01-03|2271.03 #2019-01-04|2346.93 #2019-01-07|2345.12 #2019-01-08|2341.59 #2019-01-09|2349.73 #2019-01-10|2351.16 #2019-01-11|2359.35 #2019-01-14|2365.43 #2019-01-15|2389.27 #2019-01-16|2490.61 #2019-01-17|2478.54 #2019-01-18|2523.54 #2019-01-21| . #2019-01-22|2496.47 #2019-01-23|2494.48 #2019-01-24|2492.06 #2019-01-25|2516.47 #2019-01-28|2504.97 #2019-01-29|2496.71 #2019-01-30|2498.18 #2019-01-31|2495.49 #2019-02-01|2497.94 #2019-02-04|2504.59 #2019-02-05|2490.78 #2019-02-06|2479.72 #2019-02-07|2440.63 #2019-02-08|2429.77 #2019-02-11|2418.90 #2019-02-12|2461.59 #2019-02-13|2471.31 #2019-02-14|2440.84 #2019-02-15|2480.80 #2019-02-18| . #2019-02-19|2487.89 #2019-02-20|2486.48 #2019-02-21|2471.13 #2019-02-22|2483.99 #2019-02-25|2490.15 #2019-02-26|2499.68 #2019-02-27|2509.56 #2019-02-28|2502.19 #2019-03-01|2526.68 #2019-03-04|2488.85 #2019-03-05|2475.14 #2019-03-06|2452.39 #2019-03-07|2414.37 #2019-03-08|2407.35 #2019-03-11|2418.12 #2019-03-12|2425.81 #2019-03-13|2439.64 #2019-03-14|2449.51 #2019-03-15|2469.39 #2019-03-18|2495.39 #2019-03-19|2481.94 #2019-03-20|2422.89 #2019-03-21|2415.41 #2019-03-22|2349.88 #2019-03-25|2350.63 #2019-03-26|2374.83 #2019-03-27|2357.63 #2019-03-28|2382.32 #2019-03-29|2400.67 #2019-04-01|2458.94 #2019-04-02|2474.23 #2019-04-03|2494.24 #2019-04-04|2509.29 #2019-04-05|2509.32 #2019-04-08|2518.27 #2019-04-09|2494.42 #2019-04-10|2501.98 #2019-04-11|2508.90 #2019-04-12|2564.43 #2019-04-15|2538.46 #2019-04-16|2569.88 #2019-04-17|2612.05 #2019-04-18|2593.71 #2019-04-19| . #2019-04-22|2583.87 #2019-04-23|2587.83 #2019-04-24|2570.10 #2019-04-25|2582.76 #2019-04-26|2594.17 #2019-04-29|2627.96 #2019-04-30|2622.13 #2019-05-01|2596.64 #2019-05-02|2596.07 #2019-05-03|2613.54 #2019-05-06|2620.57 #2019-05-07|2583.53 #2019-05-08|2577.21 #2019-05-09|2586.79 #2019-05-10|2598.44 #2019-05-13|2519.13 #2019-05-14|2540.95 #2019-05-15|2514.66 #2019-05-16|2545.88 #2019-05-17|2532.47 #2019-05-20|2541.14 #2019-05-21|2564.93 #2019-05-22|2532.50 #2019-05-23|2503.43 #2019-05-24|2525.39 #2019-05-27| . #2019-05-28|2496.05 #2019-05-29|2502.45 #2019-05-30|2500.39 #2019-05-31|2455.64 #2019-06-03|2463.71 #2019-06-04|2544.49 #2019-06-05|2558.88 #2019-06-06|2572.42 #2019-06-07|2566.74 #2019-06-10|2596.34 #2019-06-11|2581.78 #2019-06-12|2549.06 #2019-06-13|2553.10 #2019-06-14|2542.20 #2019-06-17|2517.21 #2019-06-18|2549.49 #2019-06-19|2540.94 #2019-06-20|2555.22 #2019-06-21|2562.40 #2019-06-24|2542.26 #2019-06-25|2531.82 #2019-06-26|2519.46 #2019-06-27|2547.11 #2019-06-28|2570.06 #2019-07-01|2594.24 #2019-07-02|2598.03 #2019-07-03|2614.62 #2019-07-04| . #2019-07-05|2637.25 #2019-07-08|2608.12 #2019-07-09|2624.72 #2019-07-10|2611.42 #2019-07-11|2660.24 #2019-07-12|2675.66 #2019-07-15|2662.24 #2019-07-16|2680.32 #2019-07-17|2655.23 #2019-07-18|2679.60 #2019-07-19|2681.19 #2019-07-22|2691.07 #2019-07-23|2716.83 #2019-07-24|2722.04 #2019-07-25|2700.07 #2019-07-26|2718.47 #2019-07-29|2690.57 #2019-07-30|2677.84 #2019-07-31|2663.46 #2019-08-01|2615.80 #2019-08-02|2606.22 #2019-08-05|2518.46 #2019-08-06|2573.93 #2019-08-07|2545.27 #2019-08-08|2573.61 #2019-08-09|2577.88 #2019-08-12|2517.59 #2019-08-13|2555.20 #2019-08-14|2472.05 #2019-08-15|2488.71 #2019-08-16|2525.71 #2019-08-19|2559.11 #2019-08-20|2531.72 #2019-08-21|2542.26 #2019-08-22|2552.70 #2019-08-23|2495.35 #2019-08-26|2529.13 #2019-08-27|2519.21 #2019-08-28|2538.39 #2019-08-29|2574.74 #2019-08-30|2591.29 #2019-09-02| . #2019-09-03|2567.95 #2019-09-04|2602.46 #2019-09-05|2647.61 #2019-09-06|2657.38 #2019-09-09|2669.24 #2019-09-10|2664.04 #2019-09-11|2670.66 #2019-09-12|2697.14 #2019-09-13|2720.80 #2019-09-16|2718.07 #2019-09-17|2729.19 #2019-09-18|2738.77 #2019-09-19|2716.61 #2019-09-20|2697.34 #2019-09-23|2697.36 #2019-09-24|2665.08 #2019-09-25|2681.06 #2019-09-26|2668.01 #2019-09-27|2665.34 #2019-09-30|2654.95 #2019-10-01|2563.98 #2019-10-02|2503.13 #2019-10-03|2499.61 #2019-10-04|2553.67 #2019-10-07|2543.29 #2019-10-08|2507.59 #2019-10-09|2534.42 #2019-10-10|2562.19 #2019-10-11|2586.81 #2019-10-14|2594.33 #2019-10-15|2619.48 #2019-10-16|2614.81 #2019-10-17|2631.49 #2019-10-18|2642.42 #2019-10-21|2652.56 #2019-10-22|2637.27 #2019-10-23|2661.54 #2019-10-24|2665.36 #2019-10-25|2665.36 #2019-10-28|2688.38 #2019-10-29|2684.48 #2019-10-30|2700.26 #2019-10-31|2691.68 #2019-11-01|2711.66 #2019-11-04|2729.48 #2019-11-05|2719.11 #2019-11-06|2726.58 #2019-11-07|2746.35 #2019-11-08|2748.80 #2019-11-11|2742.92 #2019-11-12|2758.18 #2019-11-13|2757.30 #2019-11-14|2773.88 #2019-11-15|2785.42 #2019-11-18|2785.74 #2019-11-19|2802.39 #2019-11-20|2803.14 #2019-11-21|2834.52 #2019-11-22|2849.14 #2019-11-25|2884.49 #2019-11-26|2876.24 #2019-11-27|2873.68 #2019-11-28|2873.68 #2019-11-29|2873.96 #2019-12-02|2855.96 #2019-12-03|2821.96 #2019-12-04|2846.35 #2019-12-05|2853.36 #2019-12-06|2881.14 #2019-12-09|2864.66 #2019-12-10|2867.25 #2019-12-11|2866.88 #2019-12-12|2900.81 #2019-12-13|2890.95 #2019-12-16|2899.92 #2019-12-17|2910.14 #2019-12-18|2884.87 #2019-12-19|2900.46 #2019-12-20|2888.99 #2019-12-23|2893.01 #2019-12-24|2895.02 #2019-12-25| . #2019-12-26|2906.94 #2019-12-27|2905.69 #2019-12-30|2883.44 #2019-12-31|2888.61 #2020-01-01| . #2020-01-02|2923.90 #2020-01-03|2908.36 #2020-01-06|2917.90 #2020-01-07|2919.27 #2020-01-08|2932.26 #2020-01-09|2966.44 #2020-01-10|2951.52 #2020-01-13|2970.77 #2020-01-14|2960.34 #2020-01-15|2966.76 #2020-01-16|3045.98 #2020-01-17|3051.01 #2020-01-20| . #2020-01-21|3024.85 #2020-01-22|3034.15 #2020-01-23|3026.72 #2020-01-24|2989.98 #2020-01-27|2958.56 #2020-01-28|2993.44 #2020-01-29|2983.30 #2020-01-30|3037.38 #2020-01-31|2975.26 #2020-02-03|2981.65 #2020-02-04|2997.56 #2020-02-05|3020.21 #2020-02-06|2995.29 #2020-02-07|2989.02 #2020-02-10|2995.06 #2020-02-11|3003.39 #2020-02-12|3001.45 #2020-02-13|2997.17 #2020-02-14|3019.48 #2020-02-17| . #2020-02-18|2996.66 #2020-02-19|3005.16 #2020-02-20|2983.73 #2020-02-21|2931.76 #2020-02-24|2848.75 #2020-02-25|2766.71 #2020-02-26|2791.82 #2020-02-27|2702.15 #2020-02-28|2623.66 #2020-03-02|2741.70 #2020-03-03|2678.68 #2020-03-04|2744.74 #2020-03-05|2640.68 #2020-03-06|2564.88 #2020-03-09|2350.83 #2020-03-10|2456.26 #2020-03-11|2321.93 #2020-03-12|2031.74 #2020-03-13|2314.46 #2020-03-16|1992.74 #2020-03-17|2138.84 #2020-03-18|1942.20 #2020-03-19|2012.61 #2020-03-20|1950.62 #2020-03-23|1806.32 #2020-03-24|2028.78 #2020-03-25|2095.06 #2020-03-26|2237.00 #2020-03-27|2181.41 #2020-03-30|2232.07 #2020-03-31|2170.40 #2020-04-01|2082.31 #2020-04-02|2151.50 #2020-04-03|2154.13 #2020-04-06|2298.98 #2020-04-07|2280.55 #2020-04-08|2387.24 #2020-04-09|2468.22 #2020-04-10|2468.22 #2020-04-13|2381.27 #2020-04-14|2427.58 #2020-04-15|2380.44 #2020-04-16|2394.80 #2020-04-17|2463.57 #2020-04-20|2432.16 #2020-04-21|2352.49 #2020-04-22|2380.61 #2020-04-23|2363.75 #2020-04-24|2387.88 #2020-04-27|2474.93 #2020-04-28|2478.63 #2020-04-29|2515.85 #2020-04-30|2456.24 #2020-05-01|2390.90 #2020-05-04|2382.22 #2020-05-05|2420.09 #2020-05-06|2378.99 #2020-05-07|2452.16 #2020-05-08|2500.01 #2020-05-11|2499.61 #2020-05-12|2430.07 #2020-05-13|2389.49 #2020-05-14|2416.72 #2020-05-15|2400.95 #2020-05-18|2510.16 #2020-05-19|2438.74 #2020-05-20|2482.14 #2020-05-21|2454.24 #2020-05-22|2458.94 #2020-05-25|2458.94 #2020-05-26|2570.28 #2020-05-27|2645.06 #2020-05-28|2610.67 #2020-05-29|2622.12 #2020-06-01|2648.51 #2020-06-02|2659.31 #2020-06-03|2744.24 #2020-06-04|2771.37 #2020-06-05|2826.77 #2020-06-08|2839.45 #2020-06-09|2818.58 #2020-06-10|2759.55 #2020-06-11|2560.15 #2020-06-12|2621.32 #2020-06-15|2656.79 #2020-06-16|2690.66 #2020-06-17|2675.53 #2020-06-18|2662.09 #2020-06-19|2648.05 #2020-06-22|2654.26 #2020-06-23|2646.70 #2020-06-24|2558.93 #2020-06-25|2628.57 #2020-06-26|2501.00 #2020-06-29|2528.60 #2020-06-30|2569.90 #2020-07-01|2581.28 #2020-07-02|2569.02 #2020-07-03| . #2020-07-06|2626.33 #2020-07-07|2586.58 #2020-07-08|2630.44 #2020-07-09|2576.79 #2020-07-10|2634.95 #2020-07-13|2637.35 #2020-07-14|2659.35 #2020-07-15|2711.42 #2020-07-16|2700.75 #2020-07-17|2682.76 #2020-07-20|2691.39 #2020-07-21|2716.80 #2020-07-22|2693.58 #2020-07-23|2671.61 #2020-07-24|2658.46 #2020-07-27|2655.84 #2020-07-28|2622.29 #2020-07-29|2643.47 #2020-07-30|2606.64 #2020-07-31|2619.43 #2020-08-03|2618.98 #2020-08-04|2623.17 #2020-08-05|2644.28 #2020-08-06|2637.10 #2020-08-07|2698.43 #2020-08-10|2680.03 #2020-08-11|2714.77 #2020-08-12|2730.47 #2020-08-13|2717.27 #2020-08-14|2737.19 #2020-08-17|2726.53 #2020-08-18|2719.08 #2020-08-19|2724.53 #2020-08-20|2710.74 #2020-08-21|2717.99 #2020-08-24|2762.34 #2020-08-25|2748.02 #2020-08-26|2755.84 #2020-08-27|2784.40 #2020-08-28|2782.06 #2020-08-31|2765.45 #2020-09-01|2769.16 #2020-09-02|2790.41 #2020-09-03|2745.88 #2020-09-04|2736.62 #2020-09-07| . #2020-09-08|2650.65 #2020-09-09|2682.64 #2020-09-10|2635.08 #2020-09-11|2645.83 #2020-09-14|2684.23 #2020-09-15|2664.92 #2020-09-16|2698.32 #2020-09-17|2663.44 #2020-09-18|2654.27 #2020-09-21|2618.53 #2020-09-22|2598.86 #2020-09-23|2547.87 #2020-09-24|2579.55 #2020-09-25|2613.96 #2020-09-28|2666.75 #2020-09-29|2628.09 #2020-09-30|2662.51 #2020-10-01|2675.24 #2020-10-02|2682.28 #2020-10-05|2695.85 #2020-10-06|2682.95 #2020-10-07|2721.25 #2020-10-08|2750.32 #2020-10-09|2754.30 #2020-10-12|2804.28 #2020-10-13|2773.58 #2020-10-14|2766.29 #2020-10-15|2789.48 #2020-10-16|2793.64 #2020-10-19|2748.75 #2020-10-20|2773.75 #2020-10-21|2755.37 #2020-10-22|2786.34 #2020-10-23|2785.80 #2020-10-26|2723.85 #2020-10-27|2683.99 #2020-10-28|2595.96 #2020-10-29|2636.20 #2020-10-30|2631.89 #2020-11-02|2660.86 #2020-11-03|2726.95 #2020-11-04|2723.26 #2020-11-05|2768.66 #2020-11-06|2753.81 #2020-11-09|2891.61 #2020-11-10|2919.01 #2020-11-11|2930.85 #2020-11-12|2870.41 #2020-11-13|2922.82 #2020-11-16|2968.23 #2020-11-17|2991.98 #2020-11-18|2962.84 #2020-11-19|2967.91 #2020-11-20|2956.56 #2020-11-23|3016.10 #2020-11-24|3109.09 #2020-11-25|3109.02 #2020-11-26|3109.02 #2020-11-27|3116.11 #2020-11-30|3076.52 #2020-12-01|3132.46 #2020-12-02|3166.42 #2020-12-03|3168.98 #2020-12-04|3199.14 #2020-12-07|3196.19 #2020-12-08|3194.15 #2020-12-09|3206.76 #2020-12-10|3200.30 #2020-12-11|3159.25 #2020-12-14|3131.74 #2020-12-15|3204.12 #2020-12-16|3221.69 #2020-12-17|3250.37 #2020-12-18|3245.78 #2020-12-21|3309.59 #2020-12-22|3277.55 #2020-12-23|3308.36 #2020-12-24|3309.70 #2020-12-25|3309.70 #2020-12-28|3337.14 #2020-12-29|3318.82 #2020-12-30|3323.39 #2020-12-31|3374.31 #2021-01-01|3374.31 #2021-01-04|3350.16 #2021-01-05|3377.62 #2021-01-06|3565.91 #2021-01-07|3627.21 #2021-01-08|3634.78 #2021-01-11|3666.89 #2021-01-12|3703.94 #2021-01-13|3677.67 #2021-01-14|3673.75 #2021-01-15|3625.63 #2021-01-18|3625.63 #2021-01-19|3612.60 #2021-01-20|3572.22 #2021-01-21|3548.90 #2021-01-22|3525.71 #2021-01-25|3480.44 #2021-01-26|3455.92 #2021-01-27|3343.00 #2021-01-28|3390.69 #2021-01-29|3316.68 #2021-02-01|3393.21 #2021-02-02|3500.83 #2021-02-03|3478.95 #2021-02-04|3535.15 #2021-02-05|3543.62 #2021-02-08|3567.24 #2021-02-09|3568.93 #2021-02-10|3550.60 #2021-02-11|3537.75 #2021-02-12|3585.90 #2021-02-15|3585.90 #2021-02-16|3661.59 #2021-02-17|3668.39 #2021-02-18|3672.17 #2021-02-19|3700.48 #2021-02-22|3725.40 #2021-02-23|3734.14 #2021-02-24|3813.45 #2021-02-25|3783.08 #2021-02-26|3705.70 #2021-03-01|3839.59 #2021-03-02|3844.43 #2021-03-03|3851.76 #2021-03-04|3822.38 #2021-03-05|3863.01 #2021-03-08|3876.70 #2021-03-09|3852.82 #2021-03-10|3917.12 #2021-03-11|3932.28 #2021-03-12|3986.03 #2021-03-15|3966.40 #2021-03-16|3921.78 #2021-03-17|3939.27 #2021-03-18|3939.32 #2021-03-19|3912.13 #2021-03-22|3867.84 #2021-03-23|3804.74 #2021-03-24|3822.73 #2021-03-25|3850.83 #2021-03-26|3879.98 #2021-03-29|3840.04 #2021-03-30|3847.84 #2021-03-31|3824.69 #2021-04-01|3871.15 #2021-04-02|3871.15 #2021-04-05|3893.38 #2021-04-06|3891.88 #2021-04-07|3883.62 #2021-04-08|3910.01 #2021-04-09|3938.98 #2021-04-12|3943.16 #2021-04-13|3918.57 #2021-04-14|3959.17 #2021-04-15|3943.95 #2021-04-16|3923.76 #2021-04-19|3946.08 #2021-04-20|3869.11 #2021-04-21|3920.17 #2021-04-22|3884.58 #2021-04-23|3976.42 #2021-04-26|3990.98 #2021-04-27|4028.97 #2021-04-28|4026.23 #2021-04-29|4081.21 #2021-04-30|4035.20 #2021-05-03|4043.71 #2021-05-04|4033.27 #2021-05-05|4080.83 #2021-05-06|4125.92 #2021-05-07|4149.66 #2021-05-10|4138.24 #2021-05-11|4095.31 #2021-05-12|4041.95 #2021-05-13|4095.94 #2021-05-14|4191.08 #2021-05-17|4192.16 #2021-05-18|4121.18 #2021-05-19|4093.70 #2021-05-20|4112.94 #2021-05-21|4178.31 #2021-05-24|4201.41 #2021-05-25|4161.23 #2021-05-26|4178.65 #2021-05-27|4231.74 #2021-05-28|4249.46 #2021-05-31|4249.46 #2021-06-01|4264.97 #2021-06-02|4294.50 #2021-06-03|4326.23 #2021-06-04|4343.42 #2021-06-07|4303.35 #2021-06-08|4292.95 #2021-06-09|4251.02 #2021-06-10|4211.91 #2021-06-11|4257.82 #2021-06-14|4219.79 #2021-06-15|4230.09 #2021-06-16|4254.32 #2021-06-17|4172.85 #2021-06-18|4044.89 #2021-06-21|4147.62 #2021-06-22|4144.37 #2021-06-23|4163.08 #2021-06-24|4216.26 #2021-06-25|4248.08 #2021-06-28|4225.29 #2021-06-29|4261.93 #2021-06-30|4280.67 #2021-07-01|4288.72 #2021-07-02|4277.64 #2021-07-05|4277.64 #2021-07-06|4200.43 #2021-07-07|4180.28 #2021-07-08|4104.65 #2021-07-09|4213.56 #2021-07-12|4279.29 #2021-07-13|4270.65 #2021-07-14|4234.61 #2021-07-15|4234.23 #2021-07-16|4182.54 #2021-07-19|4090.89 #2021-07-20|4186.76 #2021-07-21|4279.69 #2021-07-22|4244.97 #2021-07-23|4261.44 #2021-07-26|4281.51 #2021-07-27|4274.97 #2021-07-28|4280.34 #2021-07-29|4315.40 #2021-07-30|4289.87 #2021-08-02|4296.83 #2021-08-03|4300.08 #2021-08-04|4294.75 #2021-08-05|4344.79 #2021-08-06|4439.23 #2021-08-09|4470.64 #2021-08-10|4511.90 #2021-08-11|4549.99 #2021-08-12|4567.81 #2021-08-13|4522.26 #2021-08-16|4517.01 #2021-08-17|4482.23 #2021-08-18|4409.58 #2021-08-19|4374.44 #2021-08-20|4408.72 #2021-08-23|4457.07 #2021-08-24|4502.48 #2021-08-25|4531.83 #2021-08-26|4514.75 #2021-08-27|4588.94 #2021-08-30|4527.27 #2021-08-31|4535.60 #2021-09-01|4534.60 #2021-09-02|4534.53 #2021-09-03|4504.79 #2021-09-06|4504.79 #2021-09-07|4475.62 #2021-09-08|4457.60 #2021-09-09|4463.13 #2021-09-10|4429.41 #2021-09-13|4454.73 #2021-09-14|4385.71 #2021-09-15|4414.84 #2021-09-16|4387.60 #2021-09-17|4353.69 #2021-09-20|4249.11 #2021-09-21|4231.04 #2021-09-22|4318.22 #2021-09-23|4428.80 #2021-09-24|4444.20 #2021-09-27|4512.34 #2021-09-28|4426.28 #2021-09-29|4376.98 #2021-09-30|4292.28 #2021-10-01|4350.80 #2021-10-04|4290.08 #2021-10-05|4413.70 #2021-10-06|4446.52 #2021-10-07|4484.20 #2021-10-08|4520.55 #2021-10-11|4472.13 #2021-10-12|4484.81 #2021-10-13|4484.54 #2021-10-14|4575.08 #2021-10-15|4692.60 #2021-10-18|4720.18 #2021-10-19|4761.67 #2021-10-20|4743.03 #2021-10-21|4732.89 #2021-10-22|4796.79 #2021-10-25|4819.23 #2021-10-26|4841.83 #2021-10-27|4768.44 #2021-10-28|4827.42 #2021-10-29|4845.57 #2021-11-01|4868.80 #2021-11-02|4909.16 #2021-11-03|4887.87 #2021-11-04|4811.65 #2021-11-05|4800.92 #2021-11-08|4826.52 #2021-11-09|4810.37 #2021-11-10|4743.91 #2021-11-11|4781.33 #2021-11-12|4824.48 #2021-11-15|4832.51 #2021-11-16|4826.99 #2021-11-17|4764.29 #2021-11-18|4736.16 #2021-11-19|4693.01 #2021-11-22|4746.31 #2021-11-23|4816.15 #2021-11-24|4793.00 #2021-11-25|4793.00 #2021-11-26|4642.73 #2021-11-29|4680.69 #2021-11-30|4572.19 #2021-12-01|4525.38 #2021-12-02|4656.88 #2021-12-03|4584.38 #2021-12-06|4632.06 #2021-12-07|4761.57 #2021-12-08|4752.49 #2021-12-09|4705.10 #2021-12-10|4671.66 #2021-12-13|4620.00 #2021-12-14|4657.31 #2021-12-15|4685.58 #2021-12-16|4744.78 #2021-12-17|4633.54 #2021-12-20|4542.60 #2021-12-21|4649.74 #2021-12-22|4693.60 #2021-12-23|4742.23 #2021-12-24|4742.23 #2021-12-27|4804.75 #2021-12-28|4776.30 #2021-12-29|4740.65 #2021-12-30|4733.55 #2021-12-31|4712.10 #2022-01-03|4755.00 #2022-01-04|4877.89 #2022-01-05|4791.75 #2022-01-06|4824.68 #2022-01-07|4841.32 #2022-01-10|4821.52 #2022-01-11|4892.18 #2022-01-12|4857.06 #2022-01-13|4800.64 #2022-01-14|4747.35 #2022-01-17|4747.35 #2022-01-18|4586.77 #2022-01-19|4568.60 #2022-01-20|4620.26 #2022-01-21|4511.76 #2022-01-24|4501.79 #2022-01-25|4482.65 #2022-01-26|4485.85 #2022-01-27|4487.71 #2022-01-28|4536.47 #2022-01-31|4593.28 #2022-02-01|4673.22 #2022-02-02|4691.61 #2022-02-03|4633.59 #2022-02-04|4744.17 #2022-02-07|4765.61 #2022-02-08|4807.99 #2022-02-09|4872.20 #2022-02-10|4797.11 #2022-02-11|4678.35 #2022-02-14|4624.94 #2022-02-15|4686.19 #2022-02-16|4651.79 #2022-02-17|4481.52 #2022-02-18|4447.63 #2022-02-21|4447.63 #2022-02-22|4411.96 #2022-02-23|4348.97 #2022-02-24|4355.06 #2022-02-25|4460.04 #2022-02-28|4385.55 #2022-03-01|4243.56 #2022-03-02|4336.81 #2022-03-03|4309.67 #2022-03-04|4274.36 #2022-03-07|4152.84 #2022-03-08|4082.68 #2022-03-09|4257.43 #2022-03-10|4213.27 #2022-03-11|4171.70 #2022-03-14|4196.89 #2022-03-15|4251.85 #2022-03-16|4455.31 #2022-03-17|4520.57 #2022-03-18|4570.44 #2022-03-21|4509.87 #2022-03-22|4578.72 #2022-03-23|4495.56 #2022-03-24|4514.88 #2022-03-25|4534.99 #2022-03-28|4535.28 #2022-03-29|4536.28 #2022-03-30|4480.64 #2022-03-31|4350.83 #2022-04-01|4343.78 #2022-04-04|4313.33 #2022-04-05|4266.68 #2022-04-06|4208.11 #2022-04-07|4195.55 #2022-04-08|4235.10 #2022-04-11|4207.87 #2022-04-12|4159.08 #2022-04-13|4231.03 #2022-04-14|4200.58 #2022-04-15|4200.58 #2022-04-18|4137.82 #2022-04-19|4206.20 #2022-04-20|4232.14 #2022-04-21|4112.47 #2022-04-22|3952.72 #2022-04-25|3960.28 #2022-04-26|3842.61 #2022-04-27|3871.66 #2022-04-28|3930.74 #2022-04-29|3783.34 #2022-05-02|3823.42 #2022-05-03|3885.11 #2022-05-04|3968.72 #2022-05-05|3823.12 #2022-05-06|3758.62 #2022-05-09|3617.71 #2022-05-10|3585.65 #2022-05-11|3529.97 #2022-05-12|3526.81 #2022-05-13|3612.22 #2022-05-16|3558.01 #2022-05-17|3652.12 #2022-05-18|3535.16 #2022-05-19|3537.48 #2022-05-20|3549.46 #2022-05-23|3632.64 #2022-05-24|3600.97 #2022-05-25|3639.50 #2022-05-26|3745.06 #2022-05-27|3827.28 #2022-05-30|3827.28 #2022-05-31|3818.63 #2022-06-01|3770.43 #2022-06-02|3828.56 #2022-06-03|3752.82 #2022-06-06|3750.68 #2022-06-07|3766.39 #2022-06-08|3692.52 #2022-06-09|3605.53 #2022-06-10|3483.49 #2022-06-13|3413.24 #2022-06-14|3388.43 #2022-06-15|3453.94 #2022-06-16|3405.76 #2022-06-17|3350.63 #2022-06-20|3350.63 #2022-06-21|3457.50 #2022-06-22|3448.30 #2022-06-23|3462.80 #2022-06-24|3594.12 #2022-06-27|3573.12 #2022-06-28|3552.41 #2022-06-29|3546.98 #2022-06-30|3486.68 #2022-07-01|3518.55 #2022-07-04|3518.55 #2022-07-05|3513.39 #2022-07-06|3488.04 #2022-07-07|3550.43 #2022-07-08|3542.36 #2022-07-11|3494.68 #2022-07-12|3468.02 #2022-07-13|3445.74 #2022-07-14|3391.70 #2022-07-15|3507.45 #2022-07-18|3514.34 #2022-07-19|3639.46 #2022-07-20|3669.38 #2022-07-21|3709.42 #2022-07-22|3684.18 #2022-07-25|3691.46 #2022-07-26|3602.68 #2022-07-27|3643.99 #2022-07-28|3762.90 #2022-07-29|3807.41 #2022-08-01|3781.30 #2022-08-02|3759.60 #2022-08-03|3835.83 #2022-08-04|3866.17 #2022-08-05|3888.00 #2022-08-08|3876.13 #2022-08-09|3887.97 #2022-08-10|3960.44 #2022-08-11|4011.41 #2022-08-12|4094.14 #2022-08-15|4114.17 #2022-08-16|4139.20 #2022-08-17|4111.26 #2022-08-18|4123.09 #2022-08-19|4024.20 #2022-08-22|3956.76 #2022-08-23|3940.43 #2022-08-24|3960.94 #2022-08-25|3998.31 #2022-08-26|3881.26 #2022-08-29|3846.75 #2022-08-30|3838.06 #2022-08-31|3831.92 #2022-09-01|3864.32 #2022-09-02|3828.13 #2022-09-05|3828.13 #2022-09-06|3807.23 #2022-09-07|3883.18 #2022-09-08|3951.60 #2022-09-09|4000.03 #2022-09-12|4023.38 #2022-09-13|3888.68 #2022-09-14|3881.02 #2022-09-15|3895.57 #2022-09-16|3855.77 #2022-09-19|3896.26 #2022-09-20|3836.03 #2022-09-21|3790.27 #2022-09-22|3737.92 #2022-09-23|3647.99 #2022-09-26|3597.62 #2022-09-27|3580.43 #2022-09-28|3660.65 #2022-09-29|3604.87 #2022-09-30|3572.21 #2022-10-03|3643.35 #2022-10-04|3785.39 #2022-10-05|3752.93 #2022-10-06|3705.87 #2022-10-07|3616.05 #2022-10-10|3601.13 #2022-10-11|3548.60 #2022-10-12|3541.50 #2022-10-13|3651.58 #2022-10-14|3502.55 #2022-10-17|3549.49 #2022-10-18|3608.74 #2022-10-19|3567.15 #2022-10-20|3530.71 #2022-10-21|3640.57 #2022-10-24|3669.08 #2022-10-25|3736.67 #2022-10-26|3741.30 #2022-10-27|3811.89 #2022-10-28|3901.84 #2022-10-31|3892.80 #2022-11-01|3914.23 #2022-11-02|3891.15 #2022-11-03|3885.98 #2022-11-04|3933.09 #2022-11-07|3962.82 #2022-11-08|3988.51 #2022-11-09|3930.70 #2022-11-10|4078.31 #2022-11-11|4119.45 #2022-11-14|4074.58 #2022-11-15|4106.26 #2022-11-16|4085.89 #2022-11-17|4071.53 #2022-11-18|4100.56 #2022-11-21|4123.07 #2022-11-22|4154.66 #2022-11-23|4170.96 #2022-11-24|4170.96 #2022-11-25|4187.15 #2022-11-28|4117.06 #2022-11-29|4138.90 #2022-11-30|4226.82 #2022-12-01|4220.87 #2022-12-02|4208.29 #2022-12-05|4135.67 #2022-12-06|4069.62 #2022-12-07|4038.49 #2022-12-08|4056.68 #2022-12-09|4057.22 #2022-12-12|4108.39 #2022-12-13|4108.78 #2022-12-14|4035.36 #2022-12-15|3952.78 #2022-12-16|3932.61 #2022-12-19|3911.57 #2022-12-20|3918.81 #2022-12-21|3993.92 #2022-12-22|3968.51 #2022-12-23|3981.07 #2022-12-26|3981.07 #2022-12-27|3961.64 #2022-12-28|3952.13 #2022-12-29|3992.64 #2022-12-30|3983.35 #2023-01-02|3983.35 #2023-01-03|3991.96 #2023-01-04|4031.65 #2023-01-05|4000.91 #2023-01-06|4078.72 #2023-01-09|4109.27 #2023-01-10|4143.61 #2023-01-11|4153.15 #2023-01-12|4185.06 #2023-01-13|4199.31 #2023-01-16|4199.31 #2023-01-17|4203.69 #2023-01-18|4166.97 #2023-01-19|4077.61 #2023-01-20|4102.50 #2023-01-23|4142.90 #2023-01-24|4129.76 #2023-01-25|4129.60 #2023-01-26|4156.59 #2023-01-27|4112.40 #2023-01-30|4121.22 #2023-01-31|4187.67 #2023-02-01|4208.75 #2023-02-02|4203.61 #2023-02-03|4235.48 #2023-02-06|4235.31 #2023-02-07|4282.52 #2023-02-08|4295.25 #2023-02-09|4236.56 #2023-02-10|4266.64 #2023-02-13|4293.69 #2023-02-14|4297.34 #2023-02-15|4309.85 #2023-02-16|4275.56 #2023-02-17|4270.09 #2023-02-20|4270.09 #2023-02-21|4202.34 #2023-02-22|4196.30 #2023-02-23|4194.36 #2023-02-24|4205.04 #2023-02-27|4159.14 #2023-02-28|4128.48 #2023-03-01|4100.65 #2023-03-02|4106.19 #2023-03-03|4167.44 #2023-03-06|4157.99 #2023-03-07|4069.23 #2023-03-08|4090.59 #2023-03-09|3894.69 #2023-03-10|3711.92 #2023-03-13|3585.28 #2023-03-14|3704.65 #2023-03-15|3636.37 #2023-03-16|3670.25 #2023-03-17|3572.69 #2023-03-20|3613.92 #2023-03-21|3720.99 #2023-03-22|3630.59 #2023-03-23|3573.88 #2023-03-24|3556.40 #2023-03-27|3614.82 #2023-03-28|3615.66 #2023-03-29|3670.02 #2023-03-30|3646.59 #2023-03-31|3697.37 #2023-04-03|3676.35 #2023-04-04|3630.55 #2023-04-05|3612.90 #2023-04-06|3631.17 #2023-04-07|3631.17 #2023-04-10|3653.86 #2023-04-11|3669.18 #2023-04-12|3688.04 #2023-04-13|3693.50 #2023-04-14|3711.42 #2023-04-17|3762.16 #2023-04-18|3766.62 #2023-04-19|3809.48 #2023-04-20|3784.13 #2023-04-21|3791.63 #2023-04-24|3771.74 #2023-04-25|3695.02 #2023-04-26|3666.49 #2023-04-27|3720.74 #2023-04-28|3754.05 #2023-05-01|3721.49 #2023-05-02|3644.17 #2023-05-03|3562.58 #2023-05-04|3523.68 #2023-05-05|3606.01 #2023-05-08|3583.99 #2023-05-09|3574.93 #2023-05-10|3566.68 #2023-05-11|3546.63 #2023-05-12|3555.27 #2023-05-15|3599.14 #2023-05-16|3556.97 #2023-05-17|3629.81 #2023-05-18|3637.23 #2023-05-19|3606.22 #2023-05-22|3614.55 #2023-05-23|3606.57 #2023-05-24|3565.49 #2023-05-25|3605.36 #2023-05-26|3632.36 #2023-05-29|3632.36 #2023-05-30|3630.59 #2023-05-31|3591.08 #2023-06-01|3587.89 #2023-06-02|3684.50 #2023-06-05|3674.39 #2023-06-06|3713.45 #2023-06-07|3753.31 #2023-06-08|3762.22 #2023-06-09|3764.34 #2023-06-12|3726.92 #2023-06-13|3755.93 #2023-06-14|3762.06 #2023-06-15|3810.81 #2023-06-16|3781.95 #2023-06-19|3781.95 #2023-06-20|3741.92 #2023-06-21|3715.47 #2023-06-22|3666.46 #2023-06-23|3641.70 #2023-06-26|3631.27 #2023-06-27|3673.43 #2023-06-28|3688.77 #2023-06-29|3750.84 #2023-06-30|3756.52 #2023-07-03|3793.18 #2023-07-04|3793.18 #2023-07-05|3748.36 #2023-07-06|3690.96 #2023-07-07|3710.42 #2023-07-10|3723.30 #2023-07-11|3760.65 #2023-07-12|3794.03 #2023-07-13|3838.85 #2023-07-14|3803.24 #2023-07-17|3817.97 #2023-07-18|3995.03 #2023-07-19|4007.82 #2023-07-20|4063.53 #2023-07-21|4055.85 #2023-07-24|4089.57 #2023-07-25|4063.89 #2023-07-26|4101.33 #2023-07-27|4065.72 #2023-07-28|4058.83 #2023-07-31|4068.83 #2023-08-01|4066.18 #2023-08-02|4027.03 #2023-08-03|4037.06 #2023-08-04|4031.23 #2023-08-07|4077.34 #2023-08-08|4029.72 #2023-08-09|3998.66 #2023-08-10|3993.25 #2023-08-11|3989.57 #2023-08-14|3956.18 #2023-08-15|3905.10 #2023-08-16|3889.68 #2023-08-17|3871.02 #2023-08-18|3857.34 #2023-08-21|3842.47 #2023-08-22|3771.12 #2023-08-23|3816.25 #2023-08-24|3810.50 #2023-08-25|3824.33 #2023-08-28|3873.13 #2023-08-29|3907.97 #2023-08-30|3902.42 #2023-08-31|3893.09 #2023-09-01|3914.98 #2023-09-04|3914.98 #2023-09-05|3872.86 #2023-09-06|3842.05 #2023-09-07|3850.00 #2023-09-08|3889.17 #2023-09-11|3881.85 #2023-09-12|3933.90 #2023-09-13|3943.83 #2023-09-14|4008.26 #2023-09-15|3967.60 #2023-09-18|3966.17 #2023-09-19|3952.15 #2023-09-20|3908.71 #2023-09-21|3827.16 #2023-09-22|3780.61 #2023-09-25|3777.92 #2023-09-26|3724.83 #2023-09-27|3723.12 #2023-09-28|3759.16 #2023-09-29|3745.40 #2023-10-02|3694.95 #2023-10-03|3602.94 #2023-10-04|3636.58 #2023-10-05|3656.80 #2023-10-06|3701.44 #2023-10-09|3715.47 #2023-10-10|3726.32 #2023-10-11|3711.13 #2023-10-12|3685.33 #2023-10-13|3678.61 #2023-10-16|3741.26 #2023-10-17|3747.76 #2023-10-18|3642.17 #2023-10-19|3601.49 #2023-10-20|3577.59 #2023-10-23|3540.65 #2023-10-24|3544.35 #2023-10-25|3526.98 #2023-10-26|3573.50 #2023-10-27|3485.38 #2023-10-30|3550.80 #2023-10-31|3588.89 #2023-11-01|3606.44 #2023-11-02|3680.70 #2023-11-03|3758.50 #2023-11-06|3753.71 #2023-11-07|3743.83 #2023-11-08|3753.81 #2023-11-09|3728.50 #2023-11-10|3768.98 #2023-11-13|3758.37 #2023-11-14|3834.77 #2023-11-15|3862.45 #2023-11-16|3862.84 #2023-11-17|3892.41 #2023-11-20|3885.33 #2023-11-21|3872.08 #2023-11-22|3890.81 #2023-11-23|3890.81 #2023-11-24|3903.76 #2023-11-27|3879.30 #2023-11-28|3861.38 #2023-11-29|3933.62 #2023-11-30|3984.60 #2023-12-01|4048.38 #2023-12-04|4051.75 #2023-12-05|4004.47 #2023-12-06|3976.39 #2023-12-07|3992.94 #2023-12-08|4050.93 #2023-12-11|4085.39 #2023-12-12|4109.32 #2023-12-13|4198.49 #2023-12-14|4361.25 #2023-12-15|4343.71 #2023-12-18|4323.76 #2023-12-19|4366.59 #2023-12-20|4297.69 #2023-12-21|4351.31 #2023-12-22|4365.77 #2023-12-25|4365.77 #2023-12-26|4387.57 #2023-12-27|4416.42 #2023-12-28|4430.06 #2023-12-29|4412.06 #2024-01-01|4412.06 #2024-01-02|4415.19 #2024-01-03|4317.79 #2024-01-04|4330.86 #2024-01-05|4348.73 #2024-01-08|4383.12 #2024-01-09|4327.96 #2024-01-10|4312.65 #2024-01-11|4281.96 #2024-01-12|4283.79 #2024-01-15|4283.79 #2024-01-16|4244.74 #2024-01-17|4218.86 #2024-01-18|4209.86 #2024-01-19|4255.75 #2024-01-22|4276.97 #2024-01-23|4278.55 #2024-01-24|4277.58 #2024-01-25|4302.43 #2024-01-26|4293.73 #2024-01-29|4297.98 #2024-01-30|4337.58 #2024-01-31|4292.40 #2024-02-01|4289.99 #2024-02-02|4311.79 #2024-02-05|4260.81 #2024-02-06|4254.67 #2024-02-07|4281.55 #2024-02-08|4300.16 #2024-02-09|4325.48 #2024-02-12|4377.75 #2024-02-13|4275.38 #2024-02-14|4315.22 #2024-02-15|4363.69 #2024-02-16|4370.37 #2024-02-19|4370.37 #2024-02-20|4339.44 #2024-02-21|4371.82 #2024-02-22|4411.75 #2024-02-23|4415.82 #2024-02-26|4403.49 #2024-02-27|4420.52 #2024-02-28|4448.53 #2024-02-29|4449.41 #2024-03-01|4442.47 #2024-03-04|4507.13 #2024-03-05|4504.89 #2024-03-06|4468.36 #2024-03-07|4457.28 #2024-03-08|4448.58 #2024-03-11|4445.07 #2024-03-12|4445.68 #2024-03-13|4494.93 #2024-03-14|4463.27 #2024-03-15|4452.07 #2024-03-18|4448.20 #2024-03-19|4467.08 #2024-03-20|4558.22 #2024-03-21|4671.74 #2024-03-22|4613.57 #2024-03-25|4631.59 #2024-03-26|4615.67 #2024-03-27|4669.55 #2024-03-28|4699.19 #2024-03-29|4699.19 #2024-04-01|4650.62 #2024-04-02|4624.85 #2024-04-03|4638.52 #2024-04-04|4599.87 #2024-04-05|4607.61 #2024-04-08|4651.96 #2024-04-09|4629.16 #2024-04-10|4568.71 #2024-04-11|4527.95 #2024-04-12|4457.59 #2024-04-15|4446.26 #2024-04-16|4458.00 #2024-04-17|4480.04 #2024-04-18|4497.72 #2024-04-19|4516.13 #2024-04-22|4604.73 #2024-04-23|4668.88 #2024-04-24|4644.60 #2024-04-25|4608.11 #2024-04-26|4640.39 #2024-04-29|4616.14 #2024-04-30|4553.73 #2024-05-01|4571.38 #2024-05-02|4621.43 #2024-05-03|4665.79 #2024-05-06|4712.61 #2024-05-07|4699.90 #2024-05-08|4707.36 #2024-05-09|4757.67 #2024-05-10|4738.58 #2024-05-13|4723.59 #2024-05-14|4780.44 #2024-05-15|4861.11 #2024-05-16|4824.20 #2024-05-17|4867.73 #2024-05-20|4862.63 #2024-05-21|4892.18 #2024-05-22|4840.87 #2024-05-23|4756.71 #2024-05-24|4807.58 #2024-05-27|4807.58 #2024-05-28|4754.81 #2024-05-29|4701.92 #2024-05-30|4708.41 #2024-05-31|4738.74 #2024-06-03|4721.61 #2024-06-04|4734.35 #2024-06-05|4779.03 #2024-06-06|4782.56 #2024-06-07|4751.08 #2024-06-10|4751.04 #2024-06-11|4696.99 #2024-06-12|4725.88 #2024-06-13|4699.41 #2024-06-14|4696.46 #2024-06-17|4721.26 #2024-06-18|4736.71 #2024-06-19|4736.71 #2024-06-20|4744.23 #2024-06-21|4706.90 #2024-06-24|4747.07 #2024-06-25|4734.86 #2024-06-26|4708.96 #2024-06-27|4697.95 #2024-06-28|4726.87 #2024-07-01|4778.46 #2024-07-02|4809.53 #2024-07-03|4814.50 #2024-07-04|4814.50 #2024-07-05|4788.32 #2024-07-08|4787.27 #2024-07-09|4844.42 #2024-07-10|4878.03 #2024-07-11|4922.54 #2024-07-12|4935.39 #2024-07-15|5018.25 #2024-07-16|4979.72 #2024-07-17|4950.38 #2024-07-18|4838.62 #2024-07-19|4831.22 #2024-07-22|4892.95 #2024-07-23|4904.26 #2024-07-24|4844.93 #2024-07-25|4913.07 #2024-07-26|4968.83 #2024-07-29|4907.18 #2024-07-30|4937.34 #2024-07-31|4938.42 #2024-08-01|4871.39 #2024-08-02|4729.52 #2024-08-05|4603.54 #2024-08-06|4686.31 #2024-08-07|4660.73 #2024-08-08|4763.99 #2024-08-09|4786.41 #2024-08-12|4757.52 #2024-08-13|4814.88 #2024-08-14|4895.14 #2024-08-15|4903.59 #2024-08-16|4951.27 #2024-08-19|4960.93 #2024-08-20|4917.98 #2024-08-21|4929.09 #2024-08-22|4921.97 #2024-08-23|4982.10 #2024-08-26|4984.04 #2024-08-27|4979.64 #2024-08-28|4968.87 #2024-08-29|4993.18 #2024-08-30|5023.12 #2024-09-02|5023.12 #2024-09-03|4897.42 #2024-09-04|4912.64 #2024-09-05|4901.39 #2024-09-06|4808.30 #2024-09-09|4867.53 #2024-09-10|4812.05 #2024-09-11|4820.06 #2024-09-12|4822.78 #2024-09-13|4854.98 #2024-09-16|4919.20 #2024-09-17|4923.59 #2024-09-18|4903.69 #2024-09-19|4978.05 #2024-09-20|4990.27 #2024-09-23|4990.98 #2024-09-24|4989.54 #2024-09-25|4959.34 #2024-09-26|5002.23 #2024-09-27|5027.37 #2024-09-30|5022.95 #2024-10-01|4993.72 #2024-10-02|4985.38 #2024-10-03|4981.45 #2024-10-04|5062.68 #2024-10-07|5028.66 #2024-10-08|5056.12 #2024-10-09|5113.85 #2024-10-10|5091.96 #2024-10-11|5180.75 #2024-10-14|5273.27 #2024-10-15|5324.43 #2024-10-16|5446.10 #2024-10-17|5434.67 #2024-10-18|5473.77 #2024-10-21|5398.31 #2024-10-22|5392.12 #2024-10-23|5380.91 #2024-10-24|5451.16 #2024-10-25|5362.02 #2024-10-28|5446.67 #2024-10-29|5453.90 #2024-10-30|5415.92 #2024-10-31|5283.99 #2024-11-01|5291.03 #2024-11-04|5268.64 #2024-11-05|5365.85 #2024-11-06|5794.14 #2024-11-07|5707.54 #2024-11-08|5776.90 #2024-11-11|5983.95 #2024-11-12|5936.92 #2024-11-13|5899.99 #2024-11-14|5882.04 #2024-11-15|5960.34 #2024-11-18|6001.81 #2024-11-19|5958.70 #2024-11-20|5938.82 #2024-11-21|5986.76 #2024-11-22|6036.52 #2024-11-25|6053.78 #2024-11-26|6035.79 #2024-11-27|6079.06 #2024-11-28|6079.06 #2024-11-29|6071.89 #2024-12-02|6024.54 #2024-12-03|6027.86 #2024-12-04|6052.69 #2024-12-05|6056.83 #2024-12-06|6066.04 #2024-12-09|5984.83 #2024-12-10|5962.74 #2024-12-11|5989.94 #2024-12-12|5989.82 #2024-12-13|5921.43 #2024-12-16|5923.92 #2024-12-17|5851.43 #2024-12-18|5619.92 #2024-12-19|5607.55 #2024-12-20|5699.65 #2024-12-23|5706.89 #2024-12-24|5789.89 #2024-12-25|5789.89 #2024-12-26|5793.54 #2024-12-27|5743.52 #2024-12-30|5687.89 #2024-12-31|5673.50 #2025-01-01|5673.50 #2025-01-02|5688.31 #2025-01-03|5740.93 #2025-01-06|5770.31 #2025-01-07|5685.55 #2025-01-08|5707.89 #2025-01-09|5707.89 #2025-01-10|5577.45 #2025-01-13|5586.49 #2025-01-14|5626.90 #2025-01-15|5847.42 #2025-01-16|5970.93 #2025-01-17|6055.95 #2025-01-20|6055.95 #2025-01-21|6142.89 #2025-01-22|6135.97 #2025-01-23|6206.33 #2025-01-24|6208.98 #2025-01-27|6190.71 #2025-01-28|6201.96 #2025-01-29|6209.08 #2025-01-30|6296.73 #2025-01-31|6253.53 #2025-02-03|6219.93 #2025-02-04|6201.36 #2025-02-05|6253.18 #2025-02-06|6360.63 #2025-02-07|6339.02 #2025-02-10|6269.54 #2025-02-11|6267.14 #2025-02-12|6281.96 #2025-02-13|6332.93 #2025-02-14|6314.94 #2025-02-17|6314.94 #2025-02-18|6369.09 #2025-02-19|6366.70 #2025-02-20|6226.36 #2025-02-21|6114.67 #2025-02-24|6083.05 #2025-02-25|6029.60 #2025-02-26|6039.28 #2025-02-27|5997.32 #2025-02-28|6136.68 #2025-03-03|6029.15 #2025-03-04|5825.90 #2025-03-05|5926.89 #2025-03-06|5770.54 #2025-03-07|5753.70 #2025-03-10|5517.72 #2025-03-11|5527.11 #2025-03-12|5569.74 #2025-03-13|5491.71 #2025-03-14|5636.42 #2025-03-17|5731.80 #2025-03-18|5730.86 #2025-03-19|5799.16 #2025-03-20|5829.28 #2025-03-21|5809.31 #2025-03-24|5951.65 #2025-03-25|5985.92 #2025-03-26|5897.36 #2025-03-27|5813.91 #2025-03-28|5675.18 #2025-03-31|5704.66 #2025-04-01|5690.68 #2025-04-02|5786.94 #2025-04-03|5452.03 #2025-04-04|5060.24 #2025-04-07|5056.41 #2025-04-08|5014.33 #2025-04-09|5447.55 #2025-04-10|5291.04 #2025-04-11|5397.97 #2025-04-14|5455.92 #2025-04-15|5478.48 #2025-04-16|5371.56 #2025-04-17|5425.90 #2025-04-18|5425.90 #2025-04-21|5323.59 #2025-04-22|5508.18 #2025-04-23|5580.28 #2025-04-24|5713.06 #2025-04-25|5745.72 #2025-04-28|5746.48 #2025-04-29|5802.15 #2025-04-30|5816.63 #2025-05-01|5831.27 #2025-05-02|5957.30 #2025-05-05|5937.79 #2025-05-06|5907.46 #2025-05-07|5958.92 #2025-05-08|6053.96 #2025-05-09|6068.04 #2025-05-12|6165.64 #2025-05-13|6317.95 #2025-05-14|6352.40 #2025-05-15|6393.78 #2025-05-16|6458.37 #2025-05-19|6456.21 #2025-05-20|6423.62 #2025-05-21|6323.19 #2025-05-22|6358.73 #2025-05-23|6350.49 #2025-05-26|6350.49 #2025-05-27|6470.48 #2025-05-28|6403.48 #2025-05-29|6391.90 #2025-05-30|6414.23 #2025-06-02|6427.02 #2025-06-03|6454.50 #2025-06-04|6416.72 #2025-06-05|6423.74 #2025-06-06|6500.19 #2025-06-09|6476.52 #2025-06-10|6465.74 #2025-06-11|6508.07 #2025-06-12|6504.16 #2025-06-13|6424.71 #2025-06-16|6550.13 #2025-06-17|6519.57 #2025-06-18|6659.96 #2025-06-19|6659.96 #2025-06-20|6682.95 #2025-06-23|6683.83 #2025-06-24|6839.00 #2025-06-25|6889.61 #2025-06-26|6978.47 #2025-06-27|6977.33 #2025-06-30|7091.27 #2025-07-01|7053.75 #2025-07-02|7155.03 #2025-07-03|7182.06 #2025-07-04|7182.06 #2025-07-07|7177.70 #2025-07-08|7071.05 #2025-07-09|7134.70 #2025-07-10|7229.88 #2025-07-11|7183.59 #2025-07-14|7260.88 #2025-07-15|7173.37 #2025-07-16|7215.11 #2025-07-17|7294.69 #2025-07-18|7359.45 #2025-07-21|7319.87 #2025-07-22|7271.37 #2025-07-23|7318.10 #2025-07-24|7381.91 #2025-07-25|7442.85 #2025-07-28|7409.09 #2025-07-29|7418.15 #2025-07-30|7472.92 #2025-07-31|7413.09 #2025-08-01|7209.77 #2025-08-04|7369.06 #2025-08-05|7307.19 #2025-08-06|7338.73 #2025-08-07|7350.45 #2025-08-08|7409.69 #2025-08-11|7431.44 #2025-08-12|7494.44 #2025-08-13|7416.77 #2025-08-14|7473.79 #2025-08-15|7374.90 #2025-08-18|7368.58 #2025-08-19|7272.99 #2025-08-20|7280.34 #2025-08-21|7261.21 #2025-08-22|7398.67 #2025-08-25|7362.41 #2025-08-26|7424.73 #2025-08-27|7388.32 #2025-08-28|7401.90 #2025-08-29|7375.01 #2025-09-01|7375.01 #2025-09-02|7297.05 #2025-09-03|7299.17 #2025-09-04|7392.74 #2025-09-05|7232.88 #2025-09-08|7360.09 #2025-09-09|7467.13 #2025-09-10|7453.83 #2025-09-11|7580.13 #2025-09-12|7536.50 #2025-09-15|7517.08 #2025-09-16|7503.24 #2025-09-17|7561.51 #2025-09-18|7643.54 #2025-09-19|7681.60 #2025-09-22|7675.91 #2025-09-23|7643.24 #2025-09-24|7571.07 #2025-09-25|7573.92 #2025-09-26|7628.99 #2025-09-29|7783.18 #2025-09-30|7755.06 #2025-10-01|7605.16 #2025-10-02|7667.77 #2025-10-03|7754.41 #2025-10-06|7740.61 #2025-10-07|7716.86 #2025-10-08|7730.50 #2025-10-09|7770.10 #2025-10-10|7518.32 #2025-10-13|7636.54 #2025-10-14|7547.09 #2025-10-15|7613.51 #2025-10-16|7487.50 #2025-10-17|7484.04 #2025-10-20|7614.36 #2025-10-21|7561.61 #2025-10-22|7450.08 #2025-10-23|7526.94 #2025-10-24|7720.67 #2025-10-27|7812.85 #2025-10-28|7762.94 #2025-10-29|7670.59 #2025-10-30|7616.32 #2025-10-31|7703.51 #2025-11-03|7648.44 #2025-11-04|7585.83 #2025-11-05|7647.52 #2025-11-06|7513.92 #2025-11-07|7583.60 #2025-11-10|7684.94 #2025-11-11|7700.77 #2025-11-12|7818.82 #2025-11-13|7580.63 #2025-11-14|7528.27 #2025-11-17|7314.79 #2025-11-18|7321.90 #2025-11-19|7364.14 #2025-11-20|7175.39 #2025-11-21|7195.52 #2025-11-24|7343.23 #2025-11-25|7411.59 #2025-11-26|7582.85 #2025-11-27|7582.85 #2025-11-28|7662.22 #2025-12-01|7558.48 #2025-12-02|7581.24 #2025-12-03|7763.20 #2025-12-04|7826.57 #2025-12-05|7817.04 #2025-12-08|7873.72 #2025-12-09|7931.66 #2025-12-10|8003.42 #2025-12-11|8023.30 #2025-12-12|7922.48 #2025-12-15|7831.96 #2025-12-16|7824.67 #2025-12-17|7765.11 #2025-12-18|7751.04 #2025-12-19|7897.57 #2025-12-22|8006.76 #2025-12-23|7993.65 #2025-12-24|8044.56 #2025-12-25|8044.56 #2025-12-26|8024.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy