Table Data - Nasdaq US Large Cap Investment Banking and Brokerage Services NTR Index
| Title | Nasdaq US Large Cap Investment Banking and Brokerage Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSL302020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-01-30 |
| Last Updated | 2026-01-30 10:50 PM CST |
| Notes | For more information about this series, see: NQUSL302020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1099.79 |
| 2012-12-04 | 1091.93 |
| 2012-12-05 | 1095.56 |
| 2012-12-06 | 1097.38 |
| 2012-12-07 | 1101.20 |
| 2012-12-10 | 1101.64 |
| 2012-12-11 | 1110.51 |
| 2012-12-12 | 1111.60 |
| 2012-12-13 | 1110.12 |
| 2012-12-14 | 1105.57 |
| 2012-12-17 | 1126.86 |
| 2012-12-18 | 1144.87 |
| 2012-12-19 | 1137.18 |
| 2012-12-20 | 1148.36 |
| 2012-12-21 | 1138.79 |
| 2012-12-24 | 1137.91 |
| 2012-12-25 | . |
| 2012-12-26 | 1129.47 |
| 2012-12-27 | 1126.43 |
| 2012-12-28 | 1119.25 |
| 2012-12-31 | 1136.69 |
| 2013-01-01 | . |
| 2013-01-02 | 1172.58 |
| 2013-01-03 | 1171.12 |
| 2013-01-04 | 1192.24 |
| 2013-01-07 | 1191.71 |
| 2013-01-08 | 1188.62 |
| 2013-01-09 | 1196.04 |
| 2013-01-10 | 1206.55 |
| 2013-01-11 | 1209.51 |
| 2013-01-14 | 1204.98 |
| 2013-01-15 | 1204.91 |
| 2013-01-16 | 1203.09 |
| 2013-01-17 | 1210.17 |
| 2013-01-18 | 1212.70 |
| 2013-01-21 | . |
| 2013-01-22 | 1221.75 |
| 2013-01-23 | 1217.54 |
| 2013-01-24 | 1222.41 |
| 2013-01-25 | 1225.57 |
| 2013-01-28 | 1217.28 |
| 2013-01-29 | 1226.41 |
| 2013-01-30 | 1225.63 |
| 2013-01-31 | 1226.33 |
| 2013-02-01 | 1240.52 |
| 2013-02-04 | 1223.94 |
| 2013-02-05 | 1240.74 |
| 2013-02-06 | 1246.01 |
| 2013-02-07 | 1243.09 |
| 2013-02-08 | 1247.07 |
| 2013-02-11 | 1244.98 |
| 2013-02-12 | 1249.95 |
| 2013-02-13 | 1249.83 |
| 2013-02-14 | 1258.67 |
| 2013-02-15 | 1255.71 |
| 2013-02-18 | . |
| 2013-02-19 | 1264.84 |
| 2013-02-20 | 1243.05 |
| 2013-02-21 | 1232.60 |
| 2013-02-22 | 1251.15 |
| 2013-02-25 | 1218.77 |
| 2013-02-26 | 1225.27 |
| 2013-02-27 | 1243.23 |
| 2013-02-28 | 1236.25 |
| 2013-03-01 | 1239.02 |
| 2013-03-04 | 1253.45 |
| 2013-03-05 | 1267.98 |
| 2013-03-06 | 1277.71 |
| 2013-03-07 | 1281.41 |
| 2013-03-08 | 1282.23 |
| 2013-03-11 | 1288.75 |
| 2013-03-12 | 1281.75 |
| 2013-03-13 | 1289.13 |
| 2013-03-14 | 1295.20 |
| 2013-03-15 | 1297.41 |
| 2013-03-18 | 1284.93 |
| 2013-03-19 | 1270.90 |
| 2013-03-20 | 1287.62 |
| 2013-03-21 | 1268.31 |
| 2013-03-22 | 1279.74 |
| 2013-03-25 | 1282.17 |
| 2013-03-26 | 1298.62 |
| 2013-03-27 | 1298.16 |
| 2013-03-28 | 1302.16 |
| 2013-03-29 | . |
| 2013-04-01 | 1287.64 |
| 2013-04-02 | 1295.95 |
| 2013-04-03 | 1268.44 |
| 2013-04-04 | 1275.96 |
| 2013-04-05 | 1267.11 |
| 2013-04-08 | 1277.39 |
| 2013-04-09 | 1279.92 |
| 2013-04-10 | 1300.57 |
| 2013-04-11 | 1306.41 |
| 2013-04-12 | 1297.79 |
| 2013-04-15 | 1262.58 |
| 2013-04-16 | 1277.00 |
| 2013-04-17 | 1255.63 |
| 2013-04-18 | 1242.49 |
| 2013-04-19 | 1261.98 |
| 2013-04-22 | 1263.63 |
| 2013-04-23 | 1285.35 |
| 2013-04-24 | 1287.47 |
| 2013-04-25 | 1295.82 |
| 2013-04-26 | 1291.05 |
| 2013-04-29 | 1302.61 |
| 2013-04-30 | 1312.84 |
| 2013-05-01 | 1295.35 |
| 2013-05-02 | 1317.24 |
| 2013-05-03 | 1342.97 |
| 2013-05-06 | 1348.75 |
| 2013-05-07 | 1353.02 |
| 2013-05-08 | 1359.28 |
| 2013-05-09 | 1353.24 |
| 2013-05-10 | 1363.40 |
| 2013-05-13 | 1366.64 |
| 2013-05-14 | 1397.34 |
| 2013-05-15 | 1411.05 |
| 2013-05-16 | 1399.49 |
| 2013-05-17 | 1429.03 |
| 2013-05-20 | 1428.56 |
| 2013-05-21 | 1431.02 |
| 2013-05-22 | 1415.39 |
| 2013-05-23 | 1404.71 |
| 2013-05-24 | 1411.27 |
| 2013-05-27 | . |
| 2013-05-28 | 1429.88 |
| 2013-05-29 | 1427.34 |
| 2013-05-30 | 1444.98 |
| 2013-05-31 | 1422.42 |
| 2013-06-03 | 1430.09 |
| 2013-06-04 | 1420.95 |
| 2013-06-05 | 1393.14 |
| 2013-06-06 | 1412.08 |
| 2013-06-07 | 1444.29 |
| 2013-06-10 | 1451.77 |
| 2013-06-11 | 1423.82 |
| 2013-06-12 | 1406.10 |
| 2013-06-13 | 1434.12 |
| 2013-06-14 | 1415.76 |
| 2013-06-17 | 1433.57 |
| 2013-06-18 | 1446.49 |
| 2013-06-19 | 1430.74 |
| 2013-06-20 | 1396.12 |
| 2013-06-21 | 1391.92 |
| 2013-06-24 | 1368.46 |
| 2013-06-25 | 1389.31 |
| 2013-06-26 | 1398.50 |
| 2013-06-27 | 1414.45 |
| 2013-06-28 | 1403.03 |
| 2013-07-01 | 1416.84 |
| 2013-07-02 | 1411.84 |
| 2013-07-03 | 1413.13 |
| 2013-07-04 | . |
| 2013-07-05 | 1441.56 |
| 2013-07-08 | 1441.52 |
| 2013-07-09 | 1452.39 |
| 2013-07-10 | 1443.29 |
| 2013-07-11 | 1459.63 |
| 2013-07-12 | 1471.81 |
| 2013-07-15 | 1476.11 |
| 2013-07-16 | 1464.44 |
| 2013-07-17 | 1467.94 |
| 2013-07-18 | 1478.26 |
| 2013-07-19 | 1478.04 |
| 2013-07-22 | 1490.59 |
| 2013-07-23 | 1489.16 |
| 2013-07-24 | 1479.39 |
| 2013-07-25 | 1492.44 |
| 2013-07-26 | 1488.06 |
| 2013-07-29 | 1478.62 |
| 2013-07-30 | 1483.04 |
| 2013-07-31 | 1468.69 |
| 2013-08-01 | 1500.41 |
| 2013-08-02 | 1505.89 |
| 2013-08-05 | 1504.72 |
| 2013-08-06 | 1498.39 |
| 2013-08-07 | 1484.14 |
| 2013-08-08 | 1485.59 |
| 2013-08-09 | 1478.80 |
| 2013-08-12 | 1469.83 |
| 2013-08-13 | 1481.79 |
| 2013-08-14 | 1472.85 |
| 2013-08-15 | 1447.20 |
| 2013-08-16 | 1447.48 |
| 2013-08-19 | 1435.10 |
| 2013-08-20 | 1442.76 |
| 2013-08-21 | 1436.72 |
| 2013-08-22 | 1452.38 |
| 2013-08-23 | 1452.64 |
| 2013-08-26 | 1441.00 |
| 2013-08-27 | 1404.84 |
| 2013-08-28 | 1409.15 |
| 2013-08-29 | 1416.59 |
| 2013-08-30 | 1407.99 |
| 2013-09-02 | . |
| 2013-09-03 | 1426.70 |
| 2013-09-04 | 1436.70 |
| 2013-09-05 | 1440.07 |
| 2013-09-06 | 1440.46 |
| 2013-09-09 | 1454.95 |
| 2013-09-10 | 1484.12 |
| 2013-09-11 | 1487.79 |
| 2013-09-12 | 1484.36 |
| 2013-09-13 | 1490.21 |
| 2013-09-16 | 1506.20 |
| 2013-09-17 | 1520.77 |
| 2013-09-18 | 1528.47 |
| 2013-09-19 | 1529.23 |
| 2013-09-20 | 1528.15 |
| 2013-09-23 | 1506.97 |
| 2013-09-24 | 1501.02 |
| 2013-09-25 | 1496.83 |
| 2013-09-26 | 1504.55 |
| 2013-09-27 | 1498.36 |
| 2013-09-30 | 1488.10 |
| 2013-10-01 | 1502.08 |
| 2013-10-02 | 1494.24 |
| 2013-10-03 | 1480.84 |
| 2013-10-04 | 1495.23 |
| 2013-10-07 | 1474.08 |
| 2013-10-08 | 1450.25 |
| 2013-10-09 | 1458.26 |
| 2013-10-10 | 1504.22 |
| 2013-10-11 | 1518.82 |
| 2013-10-14 | 1527.85 |
| 2013-10-15 | 1516.48 |
| 2013-10-16 | 1542.98 |
| 2013-10-17 | 1562.96 |
| 2013-10-18 | 1575.15 |
| 2013-10-21 | 1574.41 |
| 2013-10-22 | 1572.82 |
| 2013-10-23 | 1563.66 |
| 2013-10-24 | 1577.10 |
| 2013-10-25 | 1582.28 |
| 2013-10-28 | 1581.12 |
| 2013-10-29 | 1592.23 |
| 2013-10-30 | 1580.65 |
| 2013-10-31 | 1560.56 |
| 2013-11-01 | 1577.83 |
| 2013-11-04 | 1574.63 |
| 2013-11-05 | 1572.41 |
| 2013-11-06 | 1580.52 |
| 2013-11-07 | 1556.48 |
| 2013-11-08 | 1587.93 |
| 2013-11-11 | 1592.85 |
| 2013-11-12 | 1581.57 |
| 2013-11-13 | 1590.93 |
| 2013-11-14 | 1601.03 |
| 2013-11-15 | 1610.02 |
| 2013-11-18 | 1606.35 |
| 2013-11-19 | 1603.35 |
| 2013-11-20 | 1601.97 |
| 2013-11-21 | 1623.74 |
| 2013-11-22 | 1632.05 |
| 2013-11-25 | 1633.88 |
| 2013-11-26 | 1635.26 |
| 2013-11-27 | 1643.16 |
| 2013-11-28 | . |
| 2013-11-29 | 1640.68 |
| 2013-12-02 | 1643.26 |
| 2013-12-03 | 1625.53 |
| 2013-12-04 | 1625.46 |
| 2013-12-05 | 1613.34 |
| 2013-12-06 | 1633.99 |
| 2013-12-09 | 1638.07 |
| 2013-12-10 | 1632.24 |
| 2013-12-11 | 1626.21 |
| 2013-12-12 | 1621.92 |
| 2013-12-13 | 1633.77 |
| 2013-12-16 | 1650.45 |
| 2013-12-17 | 1649.48 |
| 2013-12-18 | 1685.23 |
| 2013-12-19 | 1680.74 |
| 2013-12-20 | 1695.31 |
| 2013-12-23 | 1704.86 |
| 2013-12-24 | 1706.61 |
| 2013-12-25 | . |
| 2013-12-26 | 1713.94 |
| 2013-12-27 | 1713.95 |
| 2013-12-30 | 1716.37 |
| 2013-12-31 | 1730.95 |
| 2014-01-01 | . |
| 2014-01-02 | 1717.60 |
| 2014-01-03 | 1725.35 |
| 2014-01-06 | 1721.83 |
| 2014-01-07 | 1727.04 |
| 2014-01-08 | 1729.41 |
| 2014-01-09 | 1728.30 |
| 2014-01-10 | 1722.30 |
| 2014-01-13 | 1688.43 |
| 2014-01-14 | 1707.41 |
| 2014-01-15 | 1720.15 |
| 2014-01-16 | 1712.75 |
| 2014-01-17 | 1720.53 |
| 2014-01-20 | . |
| 2014-01-21 | 1717.15 |
| 2014-01-22 | 1728.11 |
| 2014-01-23 | 1694.46 |
| 2014-01-24 | 1646.04 |
| 2014-01-27 | 1619.94 |
| 2014-01-28 | 1646.98 |
| 2014-01-29 | 1623.55 |
| 2014-01-30 | 1649.25 |
| 2014-01-31 | 1619.00 |
| 2014-02-03 | 1576.07 |
| 2014-02-04 | 1591.06 |
| 2014-02-05 | 1585.88 |
| 2014-02-06 | 1616.04 |
| 2014-02-07 | 1639.79 |
| 2014-02-10 | 1640.56 |
| 2014-02-11 | 1656.39 |
| 2014-02-12 | 1661.51 |
| 2014-02-13 | 1664.21 |
| 2014-02-14 | 1665.68 |
| 2014-02-17 | . |
| 2014-02-18 | 1669.85 |
| 2014-02-19 | 1650.20 |
| 2014-02-20 | 1650.67 |
| 2014-02-21 | 1651.74 |
| 2014-02-24 | 1670.38 |
| 2014-02-25 | 1659.84 |
| 2014-02-26 | 1656.72 |
| 2014-02-27 | 1670.98 |
| 2014-02-28 | 1676.89 |
| 2014-03-03 | 1655.46 |
| 2014-03-04 | 1693.70 |
| 2014-03-05 | 1696.73 |
| 2014-03-06 | 1706.98 |
| 2014-03-07 | 1717.28 |
| 2014-03-10 | 1714.31 |
| 2014-03-11 | 1704.69 |
| 2014-03-12 | 1702.91 |
| 2014-03-13 | 1668.72 |
| 2014-03-14 | 1661.91 |
| 2014-03-17 | 1683.47 |
| 2014-03-18 | 1691.97 |
| 2014-03-19 | 1688.73 |
| 2014-03-20 | 1707.29 |
| 2014-03-21 | 1702.59 |
| 2014-03-24 | 1699.02 |
| 2014-03-25 | 1684.85 |
| 2014-03-26 | 1667.89 |
| 2014-03-27 | 1661.65 |
| 2014-03-28 | 1663.86 |
| 2014-03-31 | 1681.82 |
| 2014-04-01 | 1689.61 |
| 2014-04-02 | 1692.85 |
| 2014-04-03 | 1687.20 |
| 2014-04-04 | 1648.40 |
| 2014-04-07 | 1611.52 |
| 2014-04-08 | 1610.73 |
| 2014-04-09 | 1638.48 |
| 2014-04-10 | 1590.96 |
| 2014-04-11 | 1563.16 |
| 2014-04-14 | 1585.53 |
| 2014-04-15 | 1598.10 |
| 2014-04-16 | 1626.96 |
| 2014-04-17 | 1631.80 |
| 2014-04-18 | . |
| 2014-04-21 | 1634.67 |
| 2014-04-22 | 1645.95 |
| 2014-04-23 | 1642.55 |
| 2014-04-24 | 1641.40 |
| 2014-04-25 | 1607.41 |
| 2014-04-28 | 1603.24 |
| 2014-04-29 | 1618.60 |
| 2014-04-30 | 1626.47 |
| 2014-05-01 | 1633.74 |
| 2014-05-02 | 1631.80 |
| 2014-05-05 | 1631.49 |
| 2014-05-06 | 1611.41 |
| 2014-05-07 | 1633.07 |
| 2014-05-08 | 1639.04 |
| 2014-05-09 | 1641.74 |
| 2014-05-12 | 1661.73 |
| 2014-05-13 | 1656.50 |
| 2014-05-14 | 1641.84 |
| 2014-05-15 | 1616.92 |
| 2014-05-16 | 1623.44 |
| 2014-05-19 | 1633.30 |
| 2014-05-20 | 1617.04 |
| 2014-05-21 | 1639.91 |
| 2014-05-22 | 1646.88 |
| 2014-05-23 | 1654.22 |
| 2014-05-26 | . |
| 2014-05-27 | 1674.10 |
| 2014-05-28 | 1670.13 |
| 2014-05-29 | 1675.45 |
| 2014-05-30 | 1673.84 |
| 2014-06-02 | 1676.98 |
| 2014-06-03 | 1674.41 |
| 2014-06-04 | 1679.31 |
| 2014-06-05 | 1690.28 |
| 2014-06-06 | 1710.90 |
| 2014-06-09 | 1714.77 |
| 2014-06-10 | 1715.60 |
| 2014-06-11 | 1705.09 |
| 2014-06-12 | 1698.43 |
| 2014-06-13 | 1697.93 |
| 2014-06-16 | 1692.28 |
| 2014-06-17 | 1710.34 |
| 2014-06-18 | 1722.89 |
| 2014-06-19 | 1715.34 |
| 2014-06-20 | 1718.80 |
| 2014-06-23 | 1722.34 |
| 2014-06-24 | 1703.15 |
| 2014-06-25 | 1709.02 |
| 2014-06-26 | 1704.05 |
| 2014-06-27 | 1709.44 |
| 2014-06-30 | 1717.89 |
| 2014-07-01 | 1733.23 |
| 2014-07-02 | 1735.01 |
| 2014-07-03 | 1752.66 |
| 2014-07-04 | . |
| 2014-07-07 | 1742.82 |
| 2014-07-08 | 1724.60 |
| 2014-07-09 | 1732.27 |
| 2014-07-10 | 1717.66 |
| 2014-07-11 | 1723.43 |
| 2014-07-14 | 1740.44 |
| 2014-07-15 | 1750.06 |
| 2014-07-16 | 1754.31 |
| 2014-07-17 | 1731.49 |
| 2014-07-18 | 1749.43 |
| 2014-07-21 | 1745.73 |
| 2014-07-22 | 1763.64 |
| 2014-07-23 | 1764.28 |
| 2014-07-24 | 1768.08 |
| 2014-07-25 | 1747.71 |
| 2014-07-28 | 1749.32 |
| 2014-07-29 | 1741.63 |
| 2014-07-30 | 1749.33 |
| 2014-07-31 | 1708.84 |
| 2014-08-01 | 1698.69 |
| 2014-08-04 | 1709.63 |
| 2014-08-05 | 1691.40 |
| 2014-08-06 | 1698.10 |
| 2014-08-07 | 1682.84 |
| 2014-08-08 | 1704.21 |
| 2014-08-11 | 1706.26 |
| 2014-08-12 | 1706.29 |
| 2014-08-13 | 1713.88 |
| 2014-08-14 | 1717.11 |
| 2014-08-15 | 1706.62 |
| 2014-08-18 | 1728.97 |
| 2014-08-19 | 1729.27 |
| 2014-08-20 | 1738.23 |
| 2014-08-21 | 1748.29 |
| 2014-08-22 | 1746.93 |
| 2014-08-25 | 1763.23 |
| 2014-08-26 | 1768.55 |
| 2014-08-27 | 1764.68 |
| 2014-08-28 | 1757.30 |
| 2014-08-29 | 1761.60 |
| 2014-09-01 | . |
| 2014-09-02 | 1769.46 |
| 2014-09-03 | 1768.55 |
| 2014-09-04 | 1770.40 |
| 2014-09-05 | 1773.59 |
| 2014-09-08 | 1773.39 |
| 2014-09-09 | 1754.90 |
| 2014-09-10 | 1768.74 |
| 2014-09-11 | 1768.64 |
| 2014-09-12 | 1773.60 |
| 2014-09-15 | 1772.74 |
| 2014-09-16 | 1784.73 |
| 2014-09-17 | 1794.47 |
| 2014-09-18 | 1815.29 |
| 2014-09-19 | 1804.24 |
| 2014-09-22 | 1786.98 |
| 2014-09-23 | 1773.31 |
| 2014-09-24 | 1788.20 |
| 2014-09-25 | 1753.41 |
| 2014-09-26 | 1772.99 |
| 2014-09-29 | 1762.72 |
| 2014-09-30 | 1761.38 |
| 2014-10-01 | 1734.97 |
| 2014-10-02 | 1742.50 |
| 2014-10-03 | 1766.74 |
| 2014-10-06 | 1766.65 |
| 2014-10-07 | 1728.74 |
| 2014-10-08 | 1760.03 |
| 2014-10-09 | 1713.76 |
| 2014-10-10 | 1691.15 |
| 2014-10-13 | 1665.87 |
| 2014-10-14 | 1671.82 |
| 2014-10-15 | 1657.03 |
| 2014-10-16 | 1653.21 |
| 2014-10-17 | 1676.14 |
| 2014-10-20 | 1685.37 |
| 2014-10-21 | 1721.99 |
| 2014-10-22 | 1695.30 |
| 2014-10-23 | 1720.68 |
| 2014-10-24 | 1737.82 |
| 2014-10-27 | 1738.81 |
| 2014-10-28 | 1763.00 |
| 2014-10-29 | 1769.71 |
| 2014-10-30 | 1814.84 |
| 2014-10-31 | 1845.83 |
| 2014-11-03 | 1846.83 |
| 2014-11-04 | 1854.00 |
| 2014-11-05 | 1871.54 |
| 2014-11-06 | 1878.41 |
| 2014-11-07 | 1882.82 |
| 2014-11-10 | 1886.99 |
| 2014-11-11 | 1883.83 |
| 2014-11-12 | 1883.78 |
| 2014-11-13 | 1878.54 |
| 2014-11-14 | 1872.52 |
| 2014-11-17 | 1867.27 |
| 2014-11-18 | 1871.34 |
| 2014-11-19 | 1868.30 |
| 2014-11-20 | 1872.56 |
| 2014-11-21 | 1880.79 |
| 2014-11-24 | 1888.56 |
| 2014-11-25 | 1893.65 |
| 2014-11-26 | 1893.17 |
| 2014-11-27 | . |
| 2014-11-28 | 1901.57 |
| 2014-12-01 | 1892.27 |
| 2014-12-02 | 1909.27 |
| 2014-12-03 | 1917.37 |
| 2014-12-04 | 1921.22 |
| 2014-12-05 | 1941.12 |
| 2014-12-08 | 1944.91 |
| 2014-12-09 | 1943.18 |
| 2014-12-10 | 1916.32 |
| 2014-12-11 | 1921.94 |
| 2014-12-12 | 1867.28 |
| 2014-12-15 | 1859.76 |
| 2014-12-16 | 1834.17 |
| 2014-12-17 | 1881.87 |
| 2014-12-18 | 1934.41 |
| 2014-12-19 | 1931.60 |
| 2014-12-22 | 1943.14 |
| 2014-12-23 | 1955.25 |
| 2014-12-24 | 1955.79 |
| 2014-12-25 | . |
| 2014-12-26 | 1953.00 |
| 2014-12-29 | 1952.74 |
| 2014-12-30 | 1945.80 |
| 2014-12-31 | 1926.23 |
| 2015-01-01 | . |
| 2015-01-02 | 1926.15 |
| 2015-01-05 | 1878.97 |
| 2015-01-06 | 1845.49 |
| 2015-01-07 | 1874.22 |
| 2015-01-08 | 1901.04 |
| 2015-01-09 | 1875.52 |
| 2015-01-12 | 1856.62 |
| 2015-01-13 | 1856.75 |
| 2015-01-14 | 1822.01 |
| 2015-01-15 | 1802.07 |
| 2015-01-16 | 1816.40 |
| 2015-01-19 | . |
| 2015-01-20 | 1819.93 |
| 2015-01-21 | 1826.58 |
| 2015-01-22 | 1847.54 |
| 2015-01-23 | 1831.85 |
| 2015-01-26 | 1834.21 |
| 2015-01-27 | 1802.69 |
| 2015-01-28 | 1766.10 |
| 2015-01-29 | 1784.08 |
| 2015-01-30 | 1773.82 |
| 2015-02-02 | 1798.71 |
| 2015-02-03 | 1835.43 |
| 2015-02-04 | 1838.73 |
| 2015-02-05 | 1868.70 |
| 2015-02-06 | 1883.01 |
| 2015-02-09 | 1877.60 |
| 2015-02-10 | 1892.51 |
| 2015-02-11 | 1898.02 |
| 2015-02-12 | 1915.54 |
| 2015-02-13 | 1903.74 |
| 2015-02-16 | . |
| 2015-02-17 | 1914.73 |
| 2015-02-18 | 1905.54 |
| 2015-02-19 | 1908.58 |
| 2015-02-20 | 1929.04 |
| 2015-02-23 | 1924.79 |
| 2015-02-24 | 1936.75 |
| 2015-02-25 | 1940.67 |
| 2015-02-26 | 1935.36 |
| 2015-02-27 | 1916.43 |
| 2015-03-02 | 1942.14 |
| 2015-03-03 | 1930.16 |
| 2015-03-04 | 1916.92 |
| 2015-03-05 | 1925.57 |
| 2015-03-06 | 1905.79 |
| 2015-03-09 | 1918.14 |
| 2015-03-10 | 1875.06 |
| 2015-03-11 | 1879.62 |
| 2015-03-12 | 1928.19 |
| 2015-03-13 | 1908.50 |
| 2015-03-16 | 1935.24 |
| 2015-03-17 | 1927.30 |
| 2015-03-18 | 1935.46 |
| 2015-03-19 | 1922.69 |
| 2015-03-20 | 1946.29 |
| 2015-03-23 | 1934.20 |
| 2015-03-24 | 1921.83 |
| 2015-03-25 | 1886.05 |
| 2015-03-26 | 1886.08 |
| 2015-03-27 | 1884.35 |
| 2015-03-30 | 1900.74 |
| 2015-03-31 | 1887.58 |
| 2015-04-01 | 1894.54 |
| 2015-04-02 | 1899.54 |
| 2015-04-03 | . |
| 2015-04-06 | 1899.68 |
| 2015-04-07 | 1897.16 |
| 2015-04-08 | 1910.84 |
| 2015-04-09 | 1917.59 |
| 2015-04-10 | 1917.03 |
| 2015-04-13 | 1915.94 |
| 2015-04-14 | 1920.95 |
| 2015-04-15 | 1931.59 |
| 2015-04-16 | 1931.30 |
| 2015-04-17 | 1898.31 |
| 2015-04-20 | 1908.38 |
| 2015-04-21 | 1909.28 |
| 2015-04-22 | 1941.17 |
| 2015-04-23 | 1943.08 |
| 2015-04-24 | 1935.16 |
| 2015-04-27 | 1925.82 |
| 2015-04-28 | 1935.43 |
| 2015-04-29 | 1935.39 |
| 2015-04-30 | 1923.53 |
| 2015-05-01 | 1933.73 |
| 2015-05-04 | 1945.19 |
| 2015-05-05 | 1937.66 |
| 2015-05-06 | 1927.27 |
| 2015-05-07 | 1944.10 |
| 2015-05-08 | 1975.81 |
| 2015-05-11 | 1976.93 |
| 2015-05-12 | 1964.99 |
| 2015-05-13 | 1970.18 |
| 2015-05-14 | 1991.39 |
| 2015-05-15 | 1980.84 |
| 2015-05-18 | 1992.51 |
| 2015-05-19 | 2000.48 |
| 2015-05-20 | 1993.35 |
| 2015-05-21 | 1986.72 |
| 2015-05-22 | 1989.90 |
| 2015-05-25 | . |
| 2015-05-26 | 1969.48 |
| 2015-05-27 | 1989.17 |
| 2015-05-28 | 1991.16 |
| 2015-05-29 | 1971.80 |
| 2015-06-01 | 1973.42 |
| 2015-06-02 | 1974.53 |
| 2015-06-03 | 1986.38 |
| 2015-06-04 | 1966.98 |
| 2015-06-05 | 1979.41 |
| 2015-06-08 | 1968.30 |
| 2015-06-09 | 1971.73 |
| 2015-06-10 | 2006.02 |
| 2015-06-11 | 2012.30 |
| 2015-06-12 | 2000.31 |
| 2015-06-15 | 1988.46 |
| 2015-06-16 | 1997.51 |
| 2015-06-17 | 1996.74 |
| 2015-06-18 | 2012.85 |
| 2015-06-19 | 1996.00 |
| 2015-06-22 | 2013.70 |
| 2015-06-23 | 2020.22 |
| 2015-06-24 | 2002.44 |
| 2015-06-25 | 1989.94 |
| 2015-06-26 | 1996.49 |
| 2015-06-29 | 1942.88 |
| 2015-06-30 | 1954.64 |
| 2015-07-01 | 1972.12 |
| 2015-07-02 | 1968.16 |
| 2015-07-03 | . |
| 2015-07-06 | 1959.15 |
| 2015-07-07 | 1957.62 |
| 2015-07-08 | 1920.18 |
| 2015-07-09 | 1934.24 |
| 2015-07-10 | 1963.80 |
| 2015-07-13 | 1988.55 |
| 2015-07-14 | 1995.82 |
| 2015-07-15 | 1999.28 |
| 2015-07-16 | 2017.63 |
| 2015-07-17 | 2020.23 |
| 2015-07-20 | 2032.58 |
| 2015-07-21 | 2027.43 |
| 2015-07-22 | 2033.36 |
| 2015-07-23 | 2010.08 |
| 2015-07-24 | 1992.56 |
| 2015-07-27 | 1966.49 |
| 2015-07-28 | 1978.04 |
| 2015-07-29 | 1997.97 |
| 2015-07-30 | 2011.95 |
| 2015-07-31 | 1993.82 |
| 2015-08-03 | 1995.64 |
| 2015-08-04 | 1996.66 |
| 2015-08-05 | 2004.00 |
| 2015-08-06 | 1986.63 |
| 2015-08-07 | 1998.03 |
| 2015-08-10 | 2020.73 |
| 2015-08-11 | 1993.14 |
| 2015-08-12 | 1981.25 |
| 2015-08-13 | 1984.15 |
| 2015-08-14 | 1996.44 |
| 2015-08-17 | 1999.57 |
| 2015-08-18 | 1997.15 |
| 2015-08-19 | 1983.57 |
| 2015-08-20 | 1944.76 |
| 2015-08-21 | 1875.61 |
| 2015-08-24 | 1795.75 |
| 2015-08-25 | 1769.24 |
| 2015-08-26 | 1841.10 |
| 2015-08-27 | 1889.27 |
| 2015-08-28 | 1887.13 |
| 2015-08-31 | 1868.76 |
| 2015-09-01 | 1804.44 |
| 2015-09-02 | 1827.09 |
| 2015-09-03 | 1840.59 |
| 2015-09-04 | 1808.95 |
| 2015-09-07 | . |
| 2015-09-08 | 1858.95 |
| 2015-09-09 | 1832.10 |
| 2015-09-10 | 1840.40 |
| 2015-09-11 | 1849.62 |
| 2015-09-14 | 1838.54 |
| 2015-09-15 | 1862.88 |
| 2015-09-16 | 1875.31 |
| 2015-09-17 | 1858.85 |
| 2015-09-18 | 1819.90 |
| 2015-09-21 | 1842.04 |
| 2015-09-22 | 1813.71 |
| 2015-09-23 | 1816.01 |
| 2015-09-24 | 1797.09 |
| 2015-09-25 | 1816.13 |
| 2015-09-28 | 1754.86 |
| 2015-09-29 | 1761.21 |
| 2015-09-30 | 1791.02 |
| 2015-10-01 | 1796.80 |
| 2015-10-02 | 1802.57 |
| 2015-10-05 | 1847.62 |
| 2015-10-06 | 1838.35 |
| 2015-10-07 | 1859.50 |
| 2015-10-08 | 1865.56 |
| 2015-10-09 | 1857.53 |
| 2015-10-12 | 1864.28 |
| 2015-10-13 | 1851.05 |
| 2015-10-14 | 1837.68 |
| 2015-10-15 | 1876.69 |
| 2015-10-16 | 1887.25 |
| 2015-10-19 | 1882.77 |
| 2015-10-20 | 1885.60 |
| 2015-10-21 | 1858.80 |
| 2015-10-22 | 1887.83 |
| 2015-10-23 | 1919.59 |
| 2015-10-26 | 1919.62 |
| 2015-10-27 | 1906.80 |
| 2015-10-28 | 1948.94 |
| 2015-10-29 | 1944.64 |
| 2015-10-30 | 1919.84 |
| 2015-11-02 | 1929.71 |
| 2015-11-03 | 1951.74 |
| 2015-11-04 | 1952.49 |
| 2015-11-05 | 1964.45 |
| 2015-11-06 | 1990.89 |
| 2015-11-09 | 1967.69 |
| 2015-11-10 | 1974.36 |
| 2015-11-11 | 1973.54 |
| 2015-11-12 | 1940.18 |
| 2015-11-13 | 1921.49 |
| 2015-11-16 | 1942.67 |
| 2015-11-17 | 1936.96 |
| 2015-11-18 | 1972.81 |
| 2015-11-19 | 1971.11 |
| 2015-11-20 | 1972.42 |
| 2015-11-23 | 1965.67 |
| 2015-11-24 | 1956.51 |
| 2015-11-25 | 1959.62 |
| 2015-11-26 | . |
| 2015-11-27 | 1964.69 |
| 2015-11-30 | 1961.43 |
| 2015-12-01 | 1977.75 |
| 2015-12-02 | 1957.80 |
| 2015-12-03 | 1928.32 |
| 2015-12-04 | 1978.63 |
| 2015-12-07 | 1956.94 |
| 2015-12-08 | 1935.57 |
| 2015-12-09 | 1904.67 |
| 2015-12-10 | 1910.19 |
| 2015-12-11 | 1847.04 |
| 2015-12-14 | 1850.03 |
| 2015-12-15 | 1893.52 |
| 2015-12-16 | 1921.42 |
| 2015-12-17 | 1889.48 |
| 2015-12-18 | 1838.76 |
| 2015-12-21 | 1858.24 |
| 2015-12-22 | 1876.45 |
| 2015-12-23 | 1903.21 |
| 2015-12-24 | 1900.01 |
| 2015-12-25 | . |
| 2015-12-28 | 1899.33 |
| 2015-12-29 | 1918.63 |
| 2015-12-30 | 1902.35 |
| 2015-12-31 | 1884.67 |
| 2016-01-01 | . |
| 2016-01-04 | 1842.13 |
| 2016-01-05 | 1840.83 |
| 2016-01-06 | 1804.64 |
| 2016-01-07 | 1753.75 |
| 2016-01-08 | 1725.26 |
| 2016-01-11 | 1735.42 |
| 2016-01-12 | 1749.25 |
| 2016-01-13 | 1693.91 |
| 2016-01-14 | 1716.57 |
| 2016-01-15 | 1671.47 |
| 2016-01-18 | . |
| 2016-01-19 | 1666.18 |
| 2016-01-20 | 1641.97 |
| 2016-01-21 | 1635.87 |
| 2016-01-22 | 1661.69 |
| 2016-01-25 | 1627.93 |
| 2016-01-26 | 1650.61 |
| 2016-01-27 | 1637.61 |
| 2016-01-28 | 1619.22 |
| 2016-01-29 | 1690.78 |
| 2016-02-01 | 1681.53 |
| 2016-02-02 | 1633.69 |
| 2016-02-03 | 1643.84 |
| 2016-02-04 | 1656.50 |
| 2016-02-05 | 1624.22 |
| 2016-02-08 | 1566.02 |
| 2016-02-09 | 1575.56 |
| 2016-02-10 | 1583.02 |
| 2016-02-11 | 1542.57 |
| 2016-02-12 | 1596.65 |
| 2016-02-15 | . |
| 2016-02-16 | 1626.48 |
| 2016-02-17 | 1653.35 |
| 2016-02-18 | 1639.02 |
| 2016-02-19 | 1643.79 |
| 2016-02-22 | 1669.44 |
| 2016-02-23 | 1640.53 |
| 2016-02-24 | 1637.54 |
| 2016-02-25 | 1664.68 |
| 2016-02-26 | 1674.07 |
| 2016-02-29 | 1659.84 |
| 2016-03-01 | 1712.49 |
| 2016-03-02 | 1718.93 |
| 2016-03-03 | 1730.64 |
| 2016-03-04 | 1738.98 |
| 2016-03-07 | 1725.40 |
| 2016-03-08 | 1696.26 |
| 2016-03-09 | 1693.20 |
| 2016-03-10 | 1689.53 |
| 2016-03-11 | 1733.64 |
| 2016-03-14 | 1728.78 |
| 2016-03-15 | 1720.32 |
| 2016-03-16 | 1722.95 |
| 2016-03-17 | 1748.74 |
| 2016-03-18 | 1770.97 |
| 2016-03-21 | 1768.07 |
| 2016-03-22 | 1757.68 |
| 2016-03-23 | 1756.61 |
| 2016-03-24 | 1747.77 |
| 2016-03-25 | . |
| 2016-03-28 | 1747.40 |
| 2016-03-29 | 1763.37 |
| 2016-03-30 | 1776.22 |
| 2016-03-31 | 1778.66 |
| 2016-04-01 | 1798.66 |
| 2016-04-04 | 1785.88 |
| 2016-04-05 | 1763.56 |
| 2016-04-06 | 1776.07 |
| 2016-04-07 | 1738.63 |
| 2016-04-08 | 1742.55 |
| 2016-04-11 | 1747.82 |
| 2016-04-12 | 1767.71 |
| 2016-04-13 | 1814.78 |
| 2016-04-14 | 1824.88 |
| 2016-04-15 | 1819.22 |
| 2016-04-18 | 1833.35 |
| 2016-04-19 | 1848.48 |
| 2016-04-20 | 1877.39 |
| 2016-04-21 | 1870.78 |
| 2016-04-22 | 1872.76 |
| 2016-04-25 | 1860.59 |
| 2016-04-26 | 1876.19 |
| 2016-04-27 | 1881.54 |
| 2016-04-28 | 1854.20 |
| 2016-04-29 | 1840.06 |
| 2016-05-02 | 1861.80 |
| 2016-05-03 | 1830.56 |
| 2016-05-04 | 1816.14 |
| 2016-05-05 | 1812.88 |
| 2016-05-06 | 1820.30 |
| 2016-05-09 | 1821.23 |
| 2016-05-10 | 1849.26 |
| 2016-05-11 | 1825.18 |
| 2016-05-12 | 1826.30 |
| 2016-05-13 | 1804.81 |
| 2016-05-16 | 1818.26 |
| 2016-05-17 | 1805.73 |
| 2016-05-18 | 1838.90 |
| 2016-05-19 | 1819.37 |
| 2016-05-20 | 1836.44 |
| 2016-05-23 | 1833.28 |
| 2016-05-24 | 1873.12 |
| 2016-05-25 | 1886.49 |
| 2016-05-26 | 1876.91 |
| 2016-05-27 | 1892.59 |
| 2016-05-30 | . |
| 2016-05-31 | 1885.24 |
| 2016-06-01 | 1888.47 |
| 2016-06-02 | 1890.04 |
| 2016-06-03 | 1864.96 |
| 2016-06-06 | 1883.36 |
| 2016-06-07 | 1875.26 |
| 2016-06-08 | 1883.14 |
| 2016-06-09 | 1866.51 |
| 2016-06-10 | 1837.38 |
| 2016-06-13 | 1815.66 |
| 2016-06-14 | 1785.05 |
| 2016-06-15 | 1783.71 |
| 2016-06-16 | 1786.22 |
| 2016-06-17 | 1777.67 |
| 2016-06-20 | 1792.87 |
| 2016-06-21 | 1795.51 |
| 2016-06-22 | 1789.48 |
| 2016-06-23 | 1834.06 |
| 2016-06-24 | 1724.72 |
| 2016-06-27 | 1659.46 |
| 2016-06-28 | 1693.72 |
| 2016-06-29 | 1739.16 |
| 2016-06-30 | 1743.81 |
| 2016-07-01 | 1740.42 |
| 2016-07-04 | . |
| 2016-07-05 | 1716.75 |
| 2016-07-06 | 1717.58 |
| 2016-07-07 | 1730.25 |
| 2016-07-08 | 1769.62 |
| 2016-07-11 | 1780.51 |
| 2016-07-12 | 1814.90 |
| 2016-07-13 | 1815.11 |
| 2016-07-14 | 1837.59 |
| 2016-07-15 | 1839.26 |
| 2016-07-18 | 1845.81 |
| 2016-07-19 | 1847.13 |
| 2016-07-20 | 1856.79 |
| 2016-07-21 | 1845.73 |
| 2016-07-22 | 1861.88 |
| 2016-07-25 | 1855.50 |
| 2016-07-26 | 1857.45 |
| 2016-07-27 | 1866.23 |
| 2016-07-28 | 1875.60 |
| 2016-07-29 | 1866.92 |
| 2016-08-01 | 1863.64 |
| 2016-08-02 | 1849.42 |
| 2016-08-03 | 1865.66 |
| 2016-08-04 | 1869.20 |
| 2016-08-05 | 1904.20 |
| 2016-08-08 | 1902.65 |
| 2016-08-09 | 1899.44 |
| 2016-08-10 | 1888.13 |
| 2016-08-11 | 1899.69 |
| 2016-08-12 | 1894.52 |
| 2016-08-15 | 1910.87 |
| 2016-08-16 | 1904.39 |
| 2016-08-17 | 1911.30 |
| 2016-08-18 | 1910.70 |
| 2016-08-19 | 1912.65 |
| 2016-08-22 | 1914.50 |
| 2016-08-23 | 1919.20 |
| 2016-08-24 | 1910.60 |
| 2016-08-25 | 1912.82 |
| 2016-08-26 | 1921.36 |
| 2016-08-29 | 1933.48 |
| 2016-08-30 | 1948.71 |
| 2016-08-31 | 1949.53 |
| 2016-09-01 | 1947.22 |
| 2016-09-02 | 1958.18 |
| 2016-09-05 | . |
| 2016-09-06 | 1958.64 |
| 2016-09-07 | 1965.31 |
| 2016-09-08 | 1967.50 |
| 2016-09-09 | 1934.21 |
| 2016-09-12 | 1965.86 |
| 2016-09-13 | 1933.18 |
| 2016-09-14 | 1924.46 |
| 2016-09-15 | 1945.41 |
| 2016-09-16 | 1932.62 |
| 2016-09-19 | 1939.99 |
| 2016-09-20 | 1938.56 |
| 2016-09-21 | 1957.23 |
| 2016-09-22 | 1964.71 |
| 2016-09-23 | 1942.32 |
| 2016-09-26 | 1920.60 |
| 2016-09-27 | 1933.18 |
| 2016-09-28 | 1941.45 |
| 2016-09-29 | 1914.07 |
| 2016-09-30 | 1941.81 |
#2016-10-03| 1939.54
#2016-10-04| 1940.87
#2016-10-05| 1964.69
#2016-10-06| 1957.20
#2016-10-07| 1950.74
#2016-10-10| 1957.53
#2016-10-11| 1929.22
#2016-10-12| 1931.52
#2016-10-13| 1914.61
#2016-10-14| 1929.12
#2016-10-17| 1917.95
#2016-10-18| 1931.01
#2016-10-19| 1949.75
#2016-10-20| 1960.05
#2016-10-21| 1966.13
#2016-10-24| 1973.75
#2016-10-25| 1962.77
#2016-10-26| 1962.17
#2016-10-27| 1960.56
#2016-10-28| 1963.02
#2016-10-31| 1963.04
#2016-11-01| 1949.35
#2016-11-02| 1931.54
#2016-11-03| 1936.35
#2016-11-04| 1934.52
#2016-11-07| 1987.47
#2016-11-08| 1985.31
#2016-11-09| 2050.85
#2016-11-10| 2081.46
#2016-11-11| 2090.62
#2016-11-14| 2098.93
#2016-11-15| 2107.22
#2016-11-16| 2094.29
#2016-11-17| 2117.35
#2016-11-18| 2117.64
#2016-11-21| 2132.09
#2016-11-22| 2122.18
#2016-11-23| 2130.75
#2016-11-24| .
#2016-11-25| 2135.78
#2016-11-28| 2106.46
#2016-11-29| 2110.50
#2016-11-30| 2117.49
#2016-12-01| 2130.65
#2016-12-02| 2117.79
#2016-12-05| 2144.13
#2016-12-06| 2153.10
#2016-12-07| 2194.65
#2016-12-08| 2217.04
#2016-12-09| 2212.94
#2016-12-12| 2189.40
#2016-12-13| 2196.18
#2016-12-14| 2188.42
#2016-12-15| 2207.46
#2016-12-16| 2186.44
#2016-12-19| 2184.03
#2016-12-20| 2207.82
#2016-12-21| 2199.24
#2016-12-22| 2186.62
#2016-12-23| 2190.49
#2016-12-26| .
#2016-12-27| 2195.47
#2016-12-28| 2175.83
#2016-12-29| 2165.63
#2016-12-30| 2165.92
#2017-01-02| .
#2017-01-03| 2195.95
#2017-01-04| 2227.18
#2017-01-05| 2218.95
#2017-01-06| 2236.07
#2017-01-09| 2217.11
#2017-01-10| 2217.46
#2017-01-11| 2229.15
#2017-01-12| 2222.53
#2017-01-13| 2226.88
#2017-01-16| .
#2017-01-17| 2194.42
#2017-01-18| 2205.41
#2017-01-19| 2192.25
#2017-01-20| 2201.07
#2017-01-23| 2192.26
#2017-01-24| 2216.94
#2017-01-25| 2234.00
#2017-01-26| 2228.26
#2017-01-27| 2222.17
#2017-01-30| 2213.59
#2017-01-31| 2191.15
#2017-02-01| 2191.02
#2017-02-02| 2178.03
#2017-02-03| 2235.45
#2017-02-06| 2231.79
#2017-02-07| 2233.36
#2017-02-08| 2216.35
#2017-02-09| 2243.30
#2017-02-10| 2247.85
#2017-02-13| 2271.66
#2017-02-14| 2290.91
#2017-02-15| 2311.51
#2017-02-16| 2301.08
#2017-02-17| 2305.88
#2017-02-20| .
#2017-02-21| 2316.17
#2017-02-22| 2313.56
#2017-02-23| 2318.03
#2017-02-24| 2308.28
#2017-02-27| 2313.68
#2017-02-28| 2299.87
#2017-03-01| 2351.23
#2017-03-02| 2324.31
#2017-03-03| 2329.28
#2017-03-06| 2321.34
#2017-03-07| 2315.86
#2017-03-08| 2317.80
#2017-03-09| 2321.32
#2017-03-10| 2324.92
#2017-03-13| 2328.87
#2017-03-14| 2322.12
#2017-03-15| 2325.71
#2017-03-16| 2341.18
#2017-03-17| 2315.58
#2017-03-20| 2296.02
#2017-03-21| 2242.69
#2017-03-22| 2242.51
#2017-03-23| 2248.09
#2017-03-24| 2245.85
#2017-03-27| 2230.28
#2017-03-28| 2257.87
#2017-03-29| 2254.30
#2017-03-30| 2276.77
#2017-03-31| 2269.65
#2017-04-03| 2261.63
#2017-04-04| 2253.83
#2017-04-05| 2246.22
#2017-04-06| 2257.01
#2017-04-07| 2252.82
#2017-04-10| 2248.45
#2017-04-11| 2244.50
#2017-04-12| 2229.80
#2017-04-13| 2213.34
#2017-04-14| .
#2017-04-17| 2245.07
#2017-04-18| 2228.34
#2017-04-19| 2229.22
#2017-04-20| 2267.03
#2017-04-21| 2255.31
#2017-04-24| 2295.73
#2017-04-25| 2307.31
#2017-04-26| 2305.50
#2017-04-27| 2296.19
#2017-04-28| 2271.93
#2017-05-01| 2277.90
#2017-05-02| 2290.37
#2017-05-03| 2289.98
#2017-05-04| 2291.21
#2017-05-05| 2288.75
#2017-05-08| 2278.60
#2017-05-09| 2276.04
#2017-05-10| 2278.05
#2017-05-11| 2267.44
#2017-05-12| 2262.67
#2017-05-15| 2287.00
#2017-05-16| 2286.73
#2017-05-17| 2221.74
#2017-05-18| 2229.98
#2017-05-19| 2248.65
#2017-05-22| 2259.31
#2017-05-23| 2271.46
#2017-05-24| 2280.82
#2017-05-25| 2294.42
#2017-05-26| 2295.55
#2017-05-29| .
#2017-05-30| 2280.99
#2017-05-31| 2278.73
#2017-06-01| 2304.10
#2017-06-02| 2307.68
#2017-06-05| 2318.29
#2017-06-06| 2309.19
#2017-06-07| 2326.71
#2017-06-08| 2340.64
#2017-06-09| 2353.97
#2017-06-12| 2347.76
#2017-06-13| 2369.61
#2017-06-14| 2376.74
#2017-06-15| 2369.27
#2017-06-16| 2369.14
#2017-06-19| 2393.53
#2017-06-20| 2380.17
#2017-06-21| 2368.60
#2017-06-22| 2360.85
#2017-06-23| 2361.14
#2017-06-26| 2370.75
#2017-06-27| 2374.02
#2017-06-28| 2406.53
#2017-06-29| 2386.87
#2017-06-30| 2384.90
#2017-07-03| 2403.56
#2017-07-04| .
#2017-07-05| 2414.34
#2017-07-06| 2391.95
#2017-07-07| 2407.81
#2017-07-10| 2416.55
#2017-07-11| 2410.05
#2017-07-12| 2423.96
#2017-07-13| 2436.90
#2017-07-14| 2440.00
#2017-07-17| 2439.49
#2017-07-18| 2438.60
#2017-07-19| 2441.55
#2017-07-20| 2443.23
#2017-07-21| 2466.36
#2017-07-24| 2467.90
#2017-07-25| 2483.90
#2017-07-26| 2488.57
#2017-07-27| 2462.38
#2017-07-28| 2460.16
#2017-07-31| 2473.69
#2017-08-01| 2490.81
#2017-08-02| 2489.58
#2017-08-03| 2479.20
#2017-08-04| 2492.53
#2017-08-07| 2498.18
#2017-08-08| 2494.41
#2017-08-09| 2493.09
#2017-08-10| 2443.69
#2017-08-11| 2443.42
#2017-08-14| 2479.52
#2017-08-15| 2491.38
#2017-08-16| 2492.77
#2017-08-17| 2451.11
#2017-08-18| 2451.15
#2017-08-21| 2451.48
#2017-08-22| 2478.96
#2017-08-23| 2468.96
#2017-08-24| 2469.14
#2017-08-25| 2472.17
#2017-08-28| 2467.01
#2017-08-29| 2460.12
#2017-08-30| 2471.20
#2017-08-31| 2475.62
#2017-09-01| 2485.76
#2017-09-04| .
#2017-09-05| 2444.78
#2017-09-06| 2451.41
#2017-09-07| 2443.39
#2017-09-08| 2448.69
#2017-09-11| 2489.15
#2017-09-12| 2509.12
#2017-09-13| 2499.61
#2017-09-14| 2499.63
#2017-09-15| 2502.41
#2017-09-18| 2512.65
#2017-09-19| 2528.02
#2017-09-20| 2533.39
#2017-09-21| 2537.48
#2017-09-22| 2546.81
#2017-09-25| 2526.64
#2017-09-26| 2525.57
#2017-09-27| 2559.70
#2017-09-28| 2571.39
#2017-09-29| 2581.92
#2017-10-02| 2599.78
#2017-10-03| 2615.62
#2017-10-04| 2611.36
#2017-10-05| 2639.43
#2017-10-06| 2635.09
#2017-10-09| 2635.21
#2017-10-10| 2642.01
#2017-10-11| 2651.97
#2017-10-12| 2642.43
#2017-10-13| 2644.21
#2017-10-16| 2647.69
#2017-10-17| 2625.08
#2017-10-18| 2645.20
#2017-10-19| 2628.27
#2017-10-20| 2652.87
#2017-10-23| 2643.89
#2017-10-24| 2658.11
#2017-10-25| 2647.92
#2017-10-26| 2667.58
#2017-10-27| 2666.97
#2017-10-30| 2654.74
#2017-10-31| 2653.98
#2017-11-01| 2659.11
#2017-11-02| 2677.02
#2017-11-03| 2676.60
#2017-11-06| 2677.27
#2017-11-07| 2657.28
#2017-11-08| 2659.25
#2017-11-09| 2646.20
#2017-11-10| 2642.33
#2017-11-13| 2646.99
#2017-11-14| 2650.55
#2017-11-15| 2639.54
#2017-11-16| 2656.80
#2017-11-17| 2654.19
#2017-11-20| 2667.82
#2017-11-21| 2689.76
#2017-11-22| 2675.38
#2017-11-23| .
#2017-11-24| 2682.32
#2017-11-27| 2682.36
#2017-11-28| 2729.32
#2017-11-29| 2729.41
#2017-11-30| 2765.62
#2017-12-01| 2764.71
#2017-12-04| 2767.42
#2017-12-05| 2760.72
#2017-12-06| 2763.96
#2017-12-07| 2787.26
#2017-12-08| 2805.80
#2017-12-11| 2803.28
#2017-12-12| 2830.24
#2017-12-13| 2802.23
#2017-12-14| 2789.35
#2017-12-15| 2816.53
#2017-12-18| 2833.87
#2017-12-19| 2815.21
#2017-12-20| 2804.26
#2017-12-21| 2819.23
#2017-12-22| 2818.01
#2017-12-25| .
#2017-12-26| 2814.14
#2017-12-27| 2818.45
#2017-12-28| 2830.34
#2017-12-29| 2817.00
#2018-01-01| .
#2018-01-02| 2815.64
#2018-01-03| 2836.66
#2018-01-04| 2866.59
#2018-01-05| 2892.80
#2018-01-08| 2897.26
#2018-01-09| 2915.80
#2018-01-10| 2928.84
#2018-01-11| 2946.75
#2018-01-12| 2974.23
#2018-01-15| .
#2018-01-16| 2961.74
#2018-01-17| 2983.68
#2018-01-18| 2977.16
#2018-01-19| 3002.41
#2018-01-22| 3029.15
#2018-01-23| 3027.17
#2018-01-24| 3035.49
#2018-01-25| 3027.11
#2018-01-26| 3055.27
#2018-01-29| 3033.94
#2018-01-30| 2997.57
#2018-01-31| 3004.35
#2018-02-01| 3044.08
#2018-02-02| 2963.30
#2018-02-05| 2839.98
#2018-02-06| 2919.13
#2018-02-07| 2908.59
#2018-02-08| 2768.07
#2018-02-09| 2820.70
#2018-02-12| 2874.05
#2018-02-13| 2882.40
#2018-02-14| 2944.71
#2018-02-15| 2974.04
#2018-02-16| 2975.66
#2018-02-19| .
#2018-02-20| 2971.51
#2018-02-21| 2954.77
#2018-02-22| 2941.63
#2018-02-23| 2995.99
#2018-02-26| 3044.23
#2018-02-27| 3018.05
#2018-02-28| 2989.19
#2018-03-01| 2931.65
#2018-03-02| 2946.47
#2018-03-05| 2988.84
#2018-03-06| 2998.96
#2018-03-07| 3005.46
#2018-03-08| 3019.22
#2018-03-09| 3090.71
#2018-03-12| 3081.93
#2018-03-13| 3044.59
#2018-03-14| 3011.26
#2018-03-15| 3014.62
#2018-03-16| 3037.25
#2018-03-19| 3005.12
#2018-03-20| 3025.65
#2018-03-21| 3013.55
#2018-03-22| 2907.09
#2018-03-23| 2831.96
#2018-03-26| 2922.54
#2018-03-27| 2857.56
#2018-03-28| 2850.33
#2018-03-29| 2907.60
#2018-03-30| .
#2018-04-02| 2841.96
#2018-04-03| 2878.91
#2018-04-04| 2899.43
#2018-04-05| 2927.39
#2018-04-06| 2843.86
#2018-04-09| 2858.76
#2018-04-10| 2912.16
#2018-04-11| 2876.26
#2018-04-12| 2922.19
#2018-04-13| 2898.49
#2018-04-16| 2922.57
#2018-04-17| 2945.64
#2018-04-18| 2950.64
#2018-04-19| 2985.09
#2018-04-20| 2974.87
#2018-04-23| 2963.97
#2018-04-24| 2922.82
#2018-04-25| 2906.88
#2018-04-26| 2953.24
#2018-04-27| 2934.31
#2018-04-30| 2931.83
#2018-05-01| 2932.15
#2018-05-02| 2925.44
#2018-05-03| 2915.28
#2018-05-04| 2948.80
#2018-05-07| 2973.06
#2018-05-08| 2987.44
#2018-05-09| 3024.04
#2018-05-10| 3046.07
#2018-05-11| 3054.39
#2018-05-14| 3050.10
#2018-05-15| 3041.35
#2018-05-16| 3049.35
#2018-05-17| 3048.86
#2018-05-18| 3037.53
#2018-05-21| 3059.57
#2018-05-22| 3066.37
#2018-05-23| 3062.54
#2018-05-24| 3052.03
#2018-05-25| 3036.01
#2018-05-28| .
#2018-05-29| 2960.43
#2018-05-30| 3003.21
#2018-05-31| 2981.74
#2018-06-01| 3020.56
#2018-06-04| 3048.97
#2018-06-05| 3046.83
#2018-06-06| 3110.87
#2018-06-07| 3094.19
#2018-06-08| 3100.87
#2018-06-11| 3091.97
#2018-06-12| 3094.66
#2018-06-13| 3081.22
#2018-06-14| 3075.77
#2018-06-15| 3074.14
#2018-06-18| 3077.75
#2018-06-19| 3056.27
#2018-06-20| 3060.51
#2018-06-21| 3051.05
#2018-06-22| 3050.57
#2018-06-25| 2988.21
#2018-06-26| 2989.11
#2018-06-27| 2946.95
#2018-06-28| 2972.54
#2018-06-29| 2962.40
#2018-07-02| 2977.72
#2018-07-03| 2945.14
#2018-07-04| .
#2018-07-05| 2958.54
#2018-07-06| 2973.86
#2018-07-09| 3028.02
#2018-07-10| 3028.45
#2018-07-11| 3030.83
#2018-07-12| 3053.37
#2018-07-13| 3040.13
#2018-07-16| 3048.11
#2018-07-17| 3070.64
#2018-07-18| 3113.62
#2018-07-19| 3068.68
#2018-07-20| 3068.73
#2018-07-23| 3089.95
#2018-07-24| 3100.10
#2018-07-25| 3127.10
#2018-07-26| 3093.33
#2018-07-27| 3065.68
#2018-07-30| 3016.38
#2018-07-31| 3010.91
#2018-08-01| 3008.96
#2018-08-02| 3003.50
#2018-08-03| 3017.36
#2018-08-06| 3021.43
#2018-08-07| 3043.20
#2018-08-08| 3045.21
#2018-08-09| 3035.74
#2018-08-10| 3008.06
#2018-08-13| 2994.52
#2018-08-14| 3022.58
#2018-08-15| 2998.77
#2018-08-16| 3033.70
#2018-08-17| 3040.65
#2018-08-20| 3053.76
#2018-08-21| 3047.12
#2018-08-22| 3058.90
#2018-08-23| 3049.04
#2018-08-24| 3075.00
#2018-08-27| 3116.05
#2018-08-28| 3117.64
#2018-08-29| 3131.78
#2018-08-30| 3113.16
#2018-08-31| 3119.35
#2018-09-03| .
#2018-09-04| 3135.41
#2018-09-05| 3088.72
#2018-09-06| 3083.90
#2018-09-07| 3075.53
#2018-09-10| 3086.94
#2018-09-11| 3099.13
#2018-09-12| 3091.23
#2018-09-13| 3103.30
#2018-09-14| 3125.72
#2018-09-17| 3096.20
#2018-09-18| 3121.04
#2018-09-19| 3145.61
#2018-09-20| 3175.42
#2018-09-21| 3172.51
#2018-09-24| 3147.46
#2018-09-25| 3141.01
#2018-09-26| 3115.88
#2018-09-27| 3114.00
#2018-09-28| 3084.15
#2018-10-01| 3107.36
#2018-10-02| 3100.98
#2018-10-03| 3113.34
#2018-10-04| 3091.66
#2018-10-05| 3069.20
#2018-10-08| 3043.47
#2018-10-09| 3035.81
#2018-10-10| 2909.22
#2018-10-11| 2853.48
#2018-10-12| 2918.41
#2018-10-15| 2888.59
#2018-10-16| 2959.31
#2018-10-17| 2971.09
#2018-10-18| 2914.96
#2018-10-19| 2930.18
#2018-10-22| 2900.33
#2018-10-23| 2870.77
#2018-10-24| 2784.52
#2018-10-25| 2850.70
#2018-10-26| 2789.03
#2018-10-29| 2768.15
#2018-10-30| 2793.80
#2018-10-31| 2870.32
#2018-11-01| 2900.73
#2018-11-02| 2882.96
#2018-11-05| 2898.75
#2018-11-06| 2912.40
#2018-11-07| 2981.45
#2018-11-08| 2989.69
#2018-11-09| 2950.77
#2018-11-12| 2872.47
#2018-11-13| 2879.18
#2018-11-14| 2861.19
#2018-11-15| 2902.40
#2018-11-16| 2892.83
#2018-11-19| 2836.22
#2018-11-20| 2786.00
#2018-11-21| 2806.72
#2018-11-22| .
#2018-11-23| 2778.31
#2018-11-26| 2855.59
#2018-11-27| 2858.83
#2018-11-28| 2934.15
#2018-11-29| 2885.89
#2018-11-30| 2918.96
#2018-12-03| 2960.77
#2018-12-04| 2830.69
#2018-12-05| .
#2018-12-06| 2832.06
#2018-12-07| 2767.65
#2018-12-10| 2766.91
#2018-12-11| 2748.79
#2018-12-12| 2774.30
#2018-12-13| 2758.50
#2018-12-14| 2721.26
#2018-12-17| 2668.46
#2018-12-18| 2667.15
#2018-12-19| 2625.49
#2018-12-20| 2587.01
#2018-12-21| 2514.76
#2018-12-24| 2469.49
#2018-12-25| .
#2018-12-26| 2604.70
#2018-12-27| 2640.43
#2018-12-28| 2626.21
#2018-12-31| 2653.36
#2019-01-01| .
#2019-01-02| 2671.33
#2019-01-03| 2595.33
#2019-01-04| 2700.33
#2019-01-07| 2717.16
#2019-01-08| 2727.18
#2019-01-09| 2749.07
#2019-01-10| 2752.92
#2019-01-11| 2752.71
#2019-01-14| 2752.41
#2019-01-15| 2773.08
#2019-01-16| 2830.11
#2019-01-17| 2834.86
#2019-01-18| 2876.23
#2019-01-21| .
#2019-01-22| 2848.79
#2019-01-23| 2839.24
#2019-01-24| 2848.82
#2019-01-25| 2875.42
#2019-01-28| 2851.59
#2019-01-29| 2836.78
#2019-01-30| 2863.27
#2019-01-31| 2877.74
#2019-02-01| 2913.19
#2019-02-04| 2926.61
#2019-02-05| 2931.77
#2019-02-06| 2919.74
#2019-02-07| 2895.44
#2019-02-08| 2892.54
#2019-02-11| 2895.24
#2019-02-12| 2936.77
#2019-02-13| 2953.39
#2019-02-14| 2933.88
#2019-02-15| 2977.98
#2019-02-18| .
#2019-02-19| 2973.70
#2019-02-20| 2981.90
#2019-02-21| 2966.81
#2019-02-22| 2993.81
#2019-02-25| 2994.75
#2019-02-26| 3004.10
#2019-02-27| 3012.99
#2019-02-28| 3016.39
#2019-03-01| 3043.12
#2019-03-04| 3013.60
#2019-03-05| 3005.86
#2019-03-06| 2988.30
#2019-03-07| 2952.56
#2019-03-08| 2951.16
#2019-03-11| 2990.43
#2019-03-12| 3005.33
#2019-03-13| 3029.33
#2019-03-14| 3046.35
#2019-03-15| 3071.07
#2019-03-18| 3085.75
#2019-03-19| 3075.31
#2019-03-20| 3031.91
#2019-03-21| 3060.65
#2019-03-22| 2985.24
#2019-03-25| 2979.13
#2019-03-26| 3014.77
#2019-03-27| 2996.55
#2019-03-28| 3020.19
#2019-03-29| 3040.16
#2019-04-01| 3096.88
#2019-04-02| 3102.84
#2019-04-03| 3115.17
#2019-04-04| 3114.33
#2019-04-05| 3120.61
#2019-04-08| 3123.80
#2019-04-09| 3105.36
#2019-04-10| 3118.31
#2019-04-11| 3119.70
#2019-04-12| 3167.11
#2019-04-15| 3159.20
#2019-04-16| 3187.01
#2019-04-17| 3186.59
#2019-04-18| 3184.77
#2019-04-19| .
#2019-04-22| 3182.60
#2019-04-23| 3199.26
#2019-04-24| 3201.37
#2019-04-25| 3207.00
#2019-04-26| 3238.79
#2019-04-29| 3255.16
#2019-04-30| 3274.83
#2019-05-01| 3238.40
#2019-05-02| 3226.57
#2019-05-03| 3252.38
#2019-05-06| 3252.45
#2019-05-07| 3200.61
#2019-05-08| 3196.26
#2019-05-09| 3192.39
#2019-05-10| 3212.83
#2019-05-13| 3124.31
#2019-05-14| 3166.81
#2019-05-15| 3174.22
#2019-05-16| 3217.34
#2019-05-17| 3196.72
#2019-05-20| 3198.73
#2019-05-21| 3224.07
#2019-05-22| 3215.60
#2019-05-23| 3157.19
#2019-05-24| 3179.47
#2019-05-27| .
#2019-05-28| 3167.57
#2019-05-29| 3163.21
#2019-05-30| 3159.20
#2019-05-31| 3110.08
#2019-06-03| 3082.94
#2019-06-04| 3168.91
#2019-06-05| 3209.57
#2019-06-06| 3231.46
#2019-06-07| 3269.26
#2019-06-10| 3290.28
#2019-06-11| 3273.11
#2019-06-12| 3264.15
#2019-06-13| 3254.17
#2019-06-14| 3248.64
#2019-06-17| 3229.02
#2019-06-18| 3250.20
#2019-06-19| 3260.26
#2019-06-20| 3304.02
#2019-06-21| 3296.98
#2019-06-24| 3285.45
#2019-06-25| 3253.39
#2019-06-26| 3254.72
#2019-06-27| 3270.95
#2019-06-28| 3304.51
#2019-07-01| 3332.49
#2019-07-02| 3347.93
#2019-07-03| 3379.19
#2019-07-04| .
#2019-07-05| 3382.57
#2019-07-08| 3352.39
#2019-07-09| 3374.50
#2019-07-10| 3380.08
#2019-07-11| 3418.06
#2019-07-12| 3433.22
#2019-07-15| 3426.03
#2019-07-16| 3416.78
#2019-07-17| 3397.58
#2019-07-18| 3427.67
#2019-07-19| 3414.63
#2019-07-22| 3437.04
#2019-07-23| 3465.12
#2019-07-24| 3493.91
#2019-07-25| 3471.56
#2019-07-26| 3503.56
#2019-07-29| 3482.89
#2019-07-30| 3454.60
#2019-07-31| 3417.56
#2019-08-01| 3399.03
#2019-08-02| 3370.46
#2019-08-05| 3236.20
#2019-08-06| 3301.53
#2019-08-07| 3311.98
#2019-08-08| 3383.56
#2019-08-09| 3367.55
#2019-08-12| 3301.75
#2019-08-13| 3349.50
#2019-08-14| 3243.62
#2019-08-15| 3273.89
#2019-08-16| 3320.89
#2019-08-19| 3358.23
#2019-08-20| 3330.36
#2019-08-21| 3361.35
#2019-08-22| 3356.93
#2019-08-23| 3265.05
#2019-08-26| 3301.50
#2019-08-27| 3299.79
#2019-08-28| 3320.36
#2019-08-29| 3366.15
#2019-08-30| 3370.25
#2019-09-02| .
#2019-09-03| 3336.63
#2019-09-04| 3380.17
#2019-09-05| 3448.16
#2019-09-06| 3455.97
#2019-09-09| 3435.77
#2019-09-10| 3379.32
#2019-09-11| 3380.05
#2019-09-12| 3420.87
#2019-09-13| 3430.81
#2019-09-16| 3412.28
#2019-09-17| 3432.51
#2019-09-18| 3427.24
#2019-09-19| 3424.17
#2019-09-20| 3387.36
#2019-09-23| 3401.25
#2019-09-24| 3374.20
#2019-09-25| 3395.54
#2019-09-26| 3390.46
#2019-09-27| 3351.84
#2019-09-30| 3343.22
#2019-10-01| 3295.22
#2019-10-02| 3211.67
#2019-10-03| 3236.89
#2019-10-04| 3295.27
#2019-10-07| 3279.04
#2019-10-08| 3226.58
#2019-10-09| 3274.54
#2019-10-10| 3298.12
#2019-10-11| 3339.20
#2019-10-14| 3340.80
#2019-10-15| 3376.36
#2019-10-16| 3366.28
#2019-10-17| 3377.68
#2019-10-18| 3356.53
#2019-10-21| 3388.76
#2019-10-22| 3323.91
#2019-10-23| 3338.12
#2019-10-24| 3379.25
#2019-10-25| 3399.87
#2019-10-28| 3439.25
#2019-10-29| 3429.17
#2019-10-30| 3444.68
#2019-10-31| 3436.77
#2019-11-01| 3475.01
#2019-11-04| 3475.89
#2019-11-05| 3443.63
#2019-11-06| 3455.95
#2019-11-07| 3484.07
#2019-11-08| 3490.90
#2019-11-11| 3493.42
#2019-11-12| 3500.05
#2019-11-13| 3498.33
#2019-11-14| 3513.37
#2019-11-15| 3525.98
#2019-11-18| 3525.97
#2019-11-19| 3557.80
#2019-11-20| 3548.19
#2019-11-21| 3543.50
#2019-11-22| 3548.28
#2019-11-25| 3593.42
#2019-11-26| 3597.98
#2019-11-27| 3615.66
#2019-11-28| 3615.66
#2019-11-29| 3614.44
#2019-12-02| 3570.73
#2019-12-03| 3550.50
#2019-12-04| 3566.27
#2019-12-05| 3590.42
#2019-12-06| 3618.69
#2019-12-09| 3612.57
#2019-12-10| 3608.02
#2019-12-11| 3610.59
#2019-12-12| 3645.45
#2019-12-13| 3657.29
#2019-12-16| 3667.06
#2019-12-17| 3669.75
#2019-12-18| 3651.95
#2019-12-19| 3674.06
#2019-12-20| 3677.43
#2019-12-23| 3665.39
#2019-12-24| 3670.79
#2019-12-25| .
#2019-12-26| 3690.58
#2019-12-27| 3693.12
#2019-12-30| 3665.23
#2019-12-31| 3671.76
#2020-01-01| .
#2020-01-02| 3723.52
#2020-01-03| 3692.98
#2020-01-06| 3697.38
#2020-01-07| 3694.50
#2020-01-08| 3737.39
#2020-01-09| 3779.25
#2020-01-10| 3772.51
#2020-01-13| 3811.02
#2020-01-14| 3792.82
#2020-01-15| 3826.74
#2020-01-16| 3876.83
#2020-01-17| 3907.28
#2020-01-20| .
#2020-01-21| 3897.93
#2020-01-22| 3924.44
#2020-01-23| 3920.34
#2020-01-24| 3878.71
#2020-01-27| 3809.31
#2020-01-28| 3852.04
#2020-01-29| 3862.00
#2020-01-30| 3912.64
#2020-01-31| 3811.31
#2020-02-03| 3847.34
#2020-02-04| 3896.72
#2020-02-05| 3914.70
#2020-02-06| 3914.98
#2020-02-07| 3897.91
#2020-02-10| 3925.07
#2020-02-11| 3926.79
#2020-02-12| 3954.63
#2020-02-13| 3955.93
#2020-02-14| 3994.03
#2020-02-17| .
#2020-02-18| 3986.79
#2020-02-19| 4019.59
#2020-02-20| 3992.44
#2020-02-21| 3927.06
#2020-02-24| 3778.11
#2020-02-25| 3608.18
#2020-02-26| 3595.73
#2020-02-27| 3453.77
#2020-02-28| 3426.34
#2020-03-02| 3603.60
#2020-03-03| 3482.53
#2020-03-04| 3617.25
#2020-03-05| 3470.24
#2020-03-06| 3379.94
#2020-03-09| 3080.63
#2020-03-10| 3274.57
#2020-03-11| 3092.93
#2020-03-12| 2773.51
#2020-03-13| 3120.09
#2020-03-16| 2687.25
#2020-03-17| 2797.10
#2020-03-18| 2573.80
#2020-03-19| 2640.69
#2020-03-20| 2519.60
#2020-03-23| 2363.76
#2020-03-24| 2704.92
#2020-03-25| 2844.63
#2020-03-26| 3009.23
#2020-03-27| 2890.98
#2020-03-30| 2959.40
#2020-03-31| 2866.54
#2020-04-01| 2711.22
#2020-04-02| 2792.30
#2020-04-03| 2750.44
#2020-04-06| 3019.06
#2020-04-07| 3000.42
#2020-04-08| 3118.10
#2020-04-09| 3185.91
#2020-04-10| 3185.91
#2020-04-13| 3080.24
#2020-04-14| 3143.29
#2020-04-15| 3022.16
#2020-04-16| 2996.39
#2020-04-17| 3120.16
#2020-04-20| 3052.27
#2020-04-21| 2964.27
#2020-04-22| 3046.41
#2020-04-23| 3040.38
#2020-04-24| 3076.25
#2020-04-27| 3178.58
#2020-04-28| 3197.37
#2020-04-29| 3338.35
#2020-04-30| 3250.38
#2020-05-01| 3165.60
#2020-05-04| 3160.41
#2020-05-05| 3204.82
#2020-05-06| 3169.34
#2020-05-07| 3250.69
#2020-05-08| 3301.26
#2020-05-11| 3278.74
#2020-05-12| 3191.61
#2020-05-13| 3136.77
#2020-05-14| 3214.83
#2020-05-15| 3223.40
#2020-05-18| 3361.72
#2020-05-19| 3311.67
#2020-05-20| 3385.00
#2020-05-21| 3343.84
#2020-05-22| 3348.04
#2020-05-25| 3348.04
#2020-05-26| 3454.21
#2020-05-27| 3505.14
#2020-05-28| 3497.47
#2020-05-29| 3495.65
#2020-06-01| 3522.28
#2020-06-02| 3554.49
#2020-06-03| 3629.94
#2020-06-04| 3617.11
#2020-06-05| 3712.29
#2020-06-08| 3728.49
#2020-06-09| 3700.22
#2020-06-10| 3665.91
#2020-06-11| 3418.23
#2020-06-12| 3501.49
#2020-06-15| 3526.91
#2020-06-16| 3578.34
#2020-06-17| 3570.46
#2020-06-18| 3567.33
#2020-06-19| 3537.29
#2020-06-22| 3560.00
#2020-06-23| 3580.71
#2020-06-24| 3448.99
#2020-06-25| 3523.15
#2020-06-26| 3398.48
#2020-06-29| 3432.50
#2020-06-30| 3484.49
#2020-07-01| 3497.37
#2020-07-02| 3508.07
#2020-07-03| .
#2020-07-06| 3564.00
#2020-07-07| 3502.26
#2020-07-08| 3551.72
#2020-07-09| 3487.57
#2020-07-10| 3528.75
#2020-07-13| 3497.62
#2020-07-14| 3555.64
#2020-07-15| 3616.18
#2020-07-16| 3576.50
#2020-07-17| 3594.68
#2020-07-20| 3623.56
#2020-07-21| 3624.85
#2020-07-22| 3644.70
#2020-07-23| 3619.15
#2020-07-24| 3589.88
#2020-07-27| 3605.80
#2020-07-28| 3571.52
#2020-07-29| 3621.95
#2020-07-30| 3568.84
#2020-07-31| 3550.44
#2020-08-03| 3563.44
#2020-08-04| 3563.09
#2020-08-05| 3633.55
#2020-08-06| 3650.98
#2020-08-07| 3668.90
#2020-08-10| 3654.11
#2020-08-11| 3688.98
#2020-08-12| 3699.87
#2020-08-13| 3688.49
#2020-08-14| 3691.08
#2020-08-17| 3702.14
#2020-08-18| 3696.73
#2020-08-19| 3710.08
#2020-08-20| 3717.00
#2020-08-21| 3717.05
#2020-08-24| 3773.19
#2020-08-25| 3782.90
#2020-08-26| 3807.19
#2020-08-27| 3846.62
#2020-08-28| 3897.18
#2020-08-31| 3848.11
#2020-09-01| 3859.22
#2020-09-02| 3912.23
#2020-09-03| 3789.77
#2020-09-04| 3741.88
#2020-09-07| .
#2020-09-08| 3651.80
#2020-09-09| 3717.54
#2020-09-10| 3653.72
#2020-09-11| 3655.43
#2020-09-14| 3727.61
#2020-09-15| 3720.00
#2020-09-16| 3749.79
#2020-09-17| 3717.49
#2020-09-18| 3692.88
#2020-09-21| 3615.20
#2020-09-22| 3585.44
#2020-09-23| 3519.60
#2020-09-24| 3528.37
#2020-09-25| 3576.39
#2020-09-28| 3664.51
#2020-09-29| 3625.03
#2020-09-30| 3663.06
#2020-10-01| 3685.27
#2020-10-02| 3709.32
#2020-10-05| 3761.42
#2020-10-06| 3734.88
#2020-10-07| 3798.77
#2020-10-08| 3862.76
#2020-10-09| 3865.03
#2020-10-12| 3916.64
#2020-10-13| 3888.60
#2020-10-14| 3878.22
#2020-10-15| 3924.86
#2020-10-16| 3931.46
#2020-10-19| 3859.29
#2020-10-20| 3890.26
#2020-10-21| 3857.11
#2020-10-22| 3925.99
#2020-10-23| 3939.13
#2020-10-26| 3844.61
#2020-10-27| 3779.74
#2020-10-28| 3664.66
#2020-10-29| 3694.92
#2020-10-30| 3694.41
#2020-11-02| 3759.63
#2020-11-03| 3859.60
#2020-11-04| 3841.69
#2020-11-05| 3950.04
#2020-11-06| 3906.26
#2020-11-09| 4201.87
#2020-11-10| 4213.57
#2020-11-11| 4192.19
#2020-11-12| 4123.57
#2020-11-13| 4185.43
#2020-11-16| 4267.81
#2020-11-17| 4260.89
#2020-11-18| 4230.25
#2020-11-19| 4243.27
#2020-11-20| 4215.56
#2020-11-23| 4309.82
#2020-11-24| 4460.16
#2020-11-25| 4447.00
#2020-11-26| 4447.00
#2020-11-27| 4446.59
#2020-11-30| 4357.28
#2020-12-01| 4434.69
#2020-12-02| 4495.24
#2020-12-03| 4488.28
#2020-12-04| 4523.21
#2020-12-07| 4516.87
#2020-12-08| 4521.75
#2020-12-09| 4500.38
#2020-12-10| 4481.01
#2020-12-11| 4452.39
#2020-12-14| 4403.00
#2020-12-15| 4490.62
#2020-12-16| 4505.20
#2020-12-17| 4516.35
#2020-12-18| 4496.16
#2020-12-21| 4585.95
#2020-12-22| 4538.38
#2020-12-23| 4611.48
#2020-12-24| 4607.58
#2020-12-25| 4607.58
#2020-12-28| 4635.24
#2020-12-29| 4616.64
#2020-12-30| 4629.18
#2020-12-31| 4695.38
#2021-01-01| 4695.38
#2021-01-04| 4645.19
#2021-01-05| 4668.01
#2021-01-06| 4881.13
#2021-01-07| 4991.51
#2021-01-08| 5000.51
#2021-01-11| 5053.84
#2021-01-12| 5117.38
#2021-01-13| 5105.54
#2021-01-14| 5095.42
#2021-01-15| 5017.31
#2021-01-18| 5017.31
#2021-01-19| 5015.66
#2021-01-20| 4970.30
#2021-01-21| 4936.66
#2021-01-22| 4900.85
#2021-01-25| 4842.33
#2021-01-26| 4821.79
#2021-01-27| 4676.46
#2021-01-28| 4764.64
#2021-01-29| 4678.55
#2021-02-01| 4754.69
#2021-02-02| 4892.40
#2021-02-03| 4894.12
#2021-02-04| 4989.33
#2021-02-05| 4992.66
#2021-02-08| 5040.96
#2021-02-09| 5042.17
#2021-02-10| 5029.74
#2021-02-11| 5012.39
#2021-02-12| 5068.72
#2021-02-15| 5068.72
#2021-02-16| 5164.71
#2021-02-17| 5164.30
#2021-02-18| 5153.62
#2021-02-19| 5208.85
#2021-02-22| 5235.58
#2021-02-23| 5255.36
#2021-02-24| 5356.00
#2021-02-25| 5281.99
#2021-02-26| 5184.92
#2021-03-01| 5343.62
#2021-03-02| 5335.52
#2021-03-03| 5371.11
#2021-03-04| 5296.35
#2021-03-05| 5347.81
#2021-03-08| 5388.32
#2021-03-09| 5382.28
#2021-03-10| 5474.44
#2021-03-11| 5479.59
#2021-03-12| 5533.51
#2021-03-15| 5519.86
#2021-03-16| 5466.28
#2021-03-17| 5509.28
#2021-03-18| 5526.06
#2021-03-19| 5479.16
#2021-03-22| 5438.24
#2021-03-23| 5344.47
#2021-03-24| 5368.71
#2021-03-25| 5418.65
#2021-03-26| 5503.89
#2021-03-29| 5464.16
#2021-03-30| 5464.19
#2021-03-31| 5439.56
#2021-04-01| 5510.67
#2021-04-02| 5510.67
#2021-04-05| 5557.42
#2021-04-06| 5548.61
#2021-04-07| 5551.83
#2021-04-08| 5593.95
#2021-04-09| 5641.62
#2021-04-12| 5659.92
#2021-04-13| 5623.34
#2021-04-14| 5665.09
#2021-04-15| 5674.68
#2021-04-16| 5636.46
#2021-04-19| 5654.19
#2021-04-20| 5569.07
#2021-04-21| 5637.03
#2021-04-22| 5591.65
#2021-04-23| 5734.15
#2021-04-26| 5752.56
#2021-04-27| 5810.74
#2021-04-28| 5810.72
#2021-04-29| 5882.78
#2021-04-30| 5825.21
#2021-05-03| 5845.03
#2021-05-04| 5842.23
#2021-05-05| 5920.64
#2021-05-06| 5986.72
#2021-05-07| 6029.71
#2021-05-10| 5994.32
#2021-05-11| 5918.16
#2021-05-12| 5815.53
#2021-05-13| 5901.05
#2021-05-14| 6028.17
#2021-05-17| 6020.47
#2021-05-18| 5931.33
#2021-05-19| 5898.92
#2021-05-20| 5936.25
#2021-05-21| 6028.29
#2021-05-24| 6058.48
#2021-05-25| 6019.23
#2021-05-26| 6046.83
#2021-05-27| 6105.09
#2021-05-28| 6124.17
#2021-05-31| 6124.17
#2021-06-01| 6141.27
#2021-06-02| 6173.95
#2021-06-03| 6201.75
#2021-06-04| 6230.38
#2021-06-07| 6190.42
#2021-06-08| 6186.46
#2021-06-09| 6123.58
#2021-06-10| 6075.18
#2021-06-11| 6143.89
#2021-06-14| 6098.83
#2021-06-15| 6129.17
#2021-06-16| 6154.60
#2021-06-17| 6045.58
#2021-06-18| 5873.32
#2021-06-21| 6022.09
#2021-06-22| 6024.26
#2021-06-23| 6051.86
#2021-06-24| 6112.93
#2021-06-25| 6156.10
#2021-06-28| 6136.20
#2021-06-29| 6165.80
#2021-06-30| 6174.87
#2021-07-01| 6196.50
#2021-07-02| 6208.62
#2021-07-05| 6208.62
#2021-07-06| 6125.73
#2021-07-07| 6119.99
#2021-07-08| 5999.97
#2021-07-09| 6162.14
#2021-07-12| 6262.21
#2021-07-13| 6221.16
#2021-07-14| 6146.53
#2021-07-15| 6164.41
#2021-07-16| 6110.21
#2021-07-19| 5952.62
#2021-07-20| 6121.31
#2021-07-21| 6237.42
#2021-07-22| 6204.83
#2021-07-23| 6235.67
#2021-07-26| 6269.39
#2021-07-27| 6253.98
#2021-07-28| 6260.66
#2021-07-29| 6326.94
#2021-07-30| 6293.41
#2021-08-02| 6306.23
#2021-08-03| 6329.06
#2021-08-04| 6329.41
#2021-08-05| 6393.09
#2021-08-06| 6496.76
#2021-08-09| 6531.01
#2021-08-10| 6579.91
#2021-08-11| 6627.65
#2021-08-12| 6639.60
#2021-08-13| 6597.56
#2021-08-16| 6597.00
#2021-08-17| 6523.17
#2021-08-18| 6432.42
#2021-08-19| 6388.86
#2021-08-20| 6457.32
#2021-08-23| 6536.04
#2021-08-24| 6597.41
#2021-08-25| 6655.55
#2021-08-26| 6643.07
#2021-08-27| 6756.14
#2021-08-30| 6683.13
#2021-08-31| 6694.74
#2021-09-01| 6694.20
#2021-09-02| 6708.59
#2021-09-03| 6669.18
#2021-09-06| 6669.18
#2021-09-07| 6599.29
#2021-09-08| 6585.30
#2021-09-09| 6594.27
#2021-09-10| 6548.40
#2021-09-13| 6580.90
#2021-09-14| 6495.40
#2021-09-15| 6561.23
#2021-09-16| 6524.20
#2021-09-17| 6463.39
#2021-09-20| 6314.54
#2021-09-21| 6293.74
#2021-09-22| 6360.25
#2021-09-23| 6494.94
#2021-09-24| 6492.78
#2021-09-27| 6554.10
#2021-09-28| 6434.46
#2021-09-29| 6407.42
#2021-09-30| 6292.02
#2021-10-01| 6358.60
#2021-10-04| 6270.90
#2021-10-05| 6415.98
#2021-10-06| 6448.66
#2021-10-07| 6507.68
#2021-10-08| 6557.70
#2021-10-11| 6492.98
#2021-10-12| 6479.74
#2021-10-13| 6502.51
#2021-10-14| 6630.15
#2021-10-15| 6740.42
#2021-10-18| 6748.15
#2021-10-19| 6812.42
#2021-10-20| 6843.42
#2021-10-21| 6847.92
#2021-10-22| 6934.75
#2021-10-25| 6967.00
#2021-10-26| 7003.73
#2021-10-27| 6897.95
#2021-10-28| 6994.54
#2021-10-29| 6991.95
#2021-11-01| 6990.21
#2021-11-02| 7065.05
#2021-11-03| 7072.08
#2021-11-04| 7003.39
#2021-11-05| 6992.46
#2021-11-08| 7018.94
#2021-11-09| 7000.98
#2021-11-10| 6915.30
#2021-11-11| 6951.33
#2021-11-12| 7004.88
#2021-11-15| 6985.44
#2021-11-16| 6972.31
#2021-11-17| 6902.63
#2021-11-18| 6870.95
#2021-11-19| 6832.67
#2021-11-22| 6903.20
#2021-11-23| 6987.41
#2021-11-24| 6967.38
#2021-11-25| 6967.38
#2021-11-26| 6784.25
#2021-11-29| 6840.14
#2021-11-30| 6671.48
#2021-12-01| 6607.76
#2021-12-02| 6764.78
#2021-12-03| 6660.25
#2021-12-06| 6733.22
#2021-12-07| 6888.95
#2021-12-08| 6856.25
#2021-12-09| 6818.36
#2021-12-10| 6824.95
#2021-12-13| 6771.40
#2021-12-14| 6817.66
#2021-12-15| 6849.01
#2021-12-16| 6918.03
#2021-12-17| 6787.94
#2021-12-20| 6663.58
#2021-12-21| 6794.24
#2021-12-22| 6860.24
#2021-12-23| 6916.01
#2021-12-24| 6916.01
#2021-12-27| 6987.52
#2021-12-28| 6968.06
#2021-12-29| 6932.81
#2021-12-30| 6932.74
#2021-12-31| 6913.08
#2022-01-03| 6944.25
#2022-01-04| 7096.66
#2022-01-05| 6991.60
#2022-01-06| 7057.67
#2022-01-07| 7110.56
#2022-01-10| 7068.18
#2022-01-11| 7167.69
#2022-01-12| 7145.38
#2022-01-13| 7088.84
#2022-01-14| 7051.84
#2022-01-17| 7051.84
#2022-01-18| 6889.69
#2022-01-19| 6803.55
#2022-01-20| 6796.59
#2022-01-21| 6641.15
#2022-01-24| 6620.68
#2022-01-25| 6640.00
#2022-01-26| 6656.31
#2022-01-27| 6660.88
#2022-01-28| 6763.21
#2022-01-31| 6847.89
#2022-02-01| 6926.87
#2022-02-02| 6996.37
#2022-02-03| 6885.10
#2022-02-04| 6960.50
#2022-02-07| 6992.50
#2022-02-08| 7037.74
#2022-02-09| 7116.83
#2022-02-10| 7014.93
#2022-02-11| 6877.60
#2022-02-14| 6784.06
#2022-02-15| 6875.19
#2022-02-16| 6859.89
#2022-02-17| 6676.97
#2022-02-18| 6667.12
#2022-02-21| 6667.12
#2022-02-22| 6619.26
#2022-02-23| 6521.86
#2022-02-24| 6512.54
#2022-02-25| 6720.53
#2022-02-28| 6660.16
#2022-03-01| 6483.34
#2022-03-02| 6649.21
#2022-03-03| 6643.30
#2022-03-04| 6545.00
#2022-03-07| 6372.56
#2022-03-08| 6291.22
#2022-03-09| 6518.50
#2022-03-10| 6486.69
#2022-03-11| 6455.29
#2022-03-14| 6484.10
#2022-03-15| 6557.94
#2022-03-16| 6775.37
#2022-03-17| 6913.42
#2022-03-18| 6935.35
#2022-03-21| 6946.26
#2022-03-22| 7027.85
#2022-03-23| 6932.95
#2022-03-24| 6996.05
#2022-03-25| 7058.05
#2022-03-28| 7069.10
#2022-03-29| 7087.60
#2022-03-30| 7053.92
#2022-03-31| 6908.33
#2022-04-01| 6903.28
#2022-04-04| 6854.98
#2022-04-05| 6779.60
#2022-04-06| 6699.20
#2022-04-07| 6695.02
#2022-04-08| 6764.61
#2022-04-11| 6719.28
#2022-04-12| 6661.99
#2022-04-13| 6696.27
#2022-04-14| 6614.19
#2022-04-15| 6614.19
#2022-04-18| 6580.17
#2022-04-19| 6683.42
#2022-04-20| 6713.52
#2022-04-21| 6544.90
#2022-04-22| 6344.59
#2022-04-25| 6372.21
#2022-04-26| 6201.53
#2022-04-27| 6210.10
#2022-04-28| 6271.91
#2022-04-29| 6058.51
#2022-05-02| 6074.37
#2022-05-03| 6140.38
#2022-05-04| 6311.78
#2022-05-05| 6098.18
#2022-05-06| 6033.64
#2022-05-09| 5856.24
#2022-05-10| 5841.77
#2022-05-11| 5772.20
#2022-05-12| 5752.03
#2022-05-13| 5876.13
#2022-05-16| 5810.92
#2022-05-17| 5943.29
#2022-05-18| 5767.99
#2022-05-19| 5745.55
#2022-05-20| 5775.35
#2022-05-23| 5891.13
#2022-05-24| 5859.02
#2022-05-25| 5903.42
#2022-05-26| 6057.57
#2022-05-27| 6189.93
#2022-05-30| 6189.93
#2022-05-31| 6141.95
#2022-06-01| 6062.01
#2022-06-02| 6167.03
#2022-06-03| 6072.38
#2022-06-06| 6077.90
#2022-06-07| 6112.61
#2022-06-08| 5988.97
#2022-06-09| 5854.20
#2022-06-10| 5639.54
#2022-06-13| 5446.42
#2022-06-14| 5382.32
#2022-06-15| 5453.74
#2022-06-16| 5293.81
#2022-06-17| 5256.52
#2022-06-20| 5256.52
#2022-06-21| 5388.99
#2022-06-22| 5365.43
#2022-06-23| 5377.19
#2022-06-24| 5594.24
#2022-06-27| 5570.12
#2022-06-28| 5504.91
#2022-06-29| 5470.28
#2022-06-30| 5410.23
#2022-07-01| 5480.78
#2022-07-04| 5480.78
#2022-07-05| 5475.29
#2022-07-06| 5450.97
#2022-07-07| 5545.46
#2022-07-08| 5537.45
#2022-07-11| 5469.21
#2022-07-12| 5439.59
#2022-07-13| 5407.71
#2022-07-14| 5333.12
#2022-07-15| 5479.88
#2022-07-18| 5463.10
#2022-07-19| 5653.58
#2022-07-20| 5704.68
#2022-07-21| 5736.27
#2022-07-22| 5701.02
#2022-07-25| 5726.81
#2022-07-26| 5620.97
#2022-07-27| 5728.33
#2022-07-28| 5866.87
#2022-07-29| 5960.98
#2022-08-01| 5911.32
#2022-08-02| 5847.47
#2022-08-03| 5946.43
#2022-08-04| 5960.27
#2022-08-05| 5958.06
#2022-08-08| 5958.89
#2022-08-09| 5960.45
#2022-08-10| 6087.33
#2022-08-11| 6132.24
#2022-08-12| 6253.75
#2022-08-15| 6277.89
#2022-08-16| 6319.38
#2022-08-17| 6264.02
#2022-08-18| 6277.15
#2022-08-19| 6112.98
#2022-08-22| 5973.71
#2022-08-23| 5978.73
#2022-08-24| 6026.74
#2022-08-25| 6108.89
#2022-08-26| 5903.44
#2022-08-29| 5852.20
#2022-08-30| 5824.71
#2022-08-31| 5774.27
#2022-09-01| 5803.57
#2022-09-02| 5736.47
#2022-09-05| 5736.47
#2022-09-06| 5722.08
#2022-09-07| 5829.39
#2022-09-08| 5913.75
#2022-09-09| 5983.08
#2022-09-12| 6028.30
#2022-09-13| 5788.28
#2022-09-14| 5788.63
#2022-09-15| 5770.46
#2022-09-16| 5706.20
#2022-09-19| 5789.74
#2022-09-20| 5704.83
#2022-09-21| 5595.88
#2022-09-22| 5520.25
#2022-09-23| 5434.16
#2022-09-26| 5365.90
#2022-09-27| 5354.34
#2022-09-28| 5481.53
#2022-09-29| 5394.86
#2022-09-30| 5343.18
#2022-10-03| 5469.83
#2022-10-04| 5677.82
#2022-10-05| 5633.68
#2022-10-06| 5567.54
#2022-10-07| 5409.46
#2022-10-10| 5378.07
#2022-10-11| 5320.99
#2022-10-12| 5294.78
#2022-10-13| 5491.90
#2022-10-14| 5342.78
#2022-10-17| 5447.12
#2022-10-18| 5543.84
#2022-10-19| 5467.50
#2022-10-20| 5385.35
#2022-10-21| 5561.28
#2022-10-24| 5630.64
#2022-10-25| 5736.16
#2022-10-26| 5748.50
#2022-10-27| 5815.63
#2022-10-28| 5966.32
#2022-10-31| 5901.45
#2022-11-01| 5924.80
#2022-11-02| 5869.14
#2022-11-03| 5796.32
#2022-11-04| 5891.54
#2022-11-07| 5962.64
#2022-11-08| 6011.88
#2022-11-09| 5908.72
#2022-11-10| 6265.20
#2022-11-11| 6382.67
#2022-11-14| 6270.80
#2022-11-15| 6294.64
#2022-11-16| 6241.24
#2022-11-17| 6196.16
#2022-11-18| 6246.39
#2022-11-21| 6258.75
#2022-11-22| 6324.43
#2022-11-23| 6343.90
#2022-11-24| 6343.90
#2022-11-25| 6369.99
#2022-11-28| 6259.61
#2022-11-29| 6284.03
#2022-11-30| 6400.15
#2022-12-01| 6364.27
#2022-12-02| 6346.20
#2022-12-05| 6225.83
#2022-12-06| 6147.45
#2022-12-07| 6109.59
#2022-12-08| 6126.40
#2022-12-09| 6127.76
#2022-12-12| 6219.88
#2022-12-13| 6250.40
#2022-12-14| 6156.14
#2022-12-15| 6012.22
#2022-12-16| 5972.90
#2022-12-19| 5945.00
#2022-12-20| 5963.39
#2022-12-21| 6092.13
#2022-12-22| 6014.00
#2022-12-23| 6053.13
#2022-12-26| 6053.13
#2022-12-27| 6022.80
#2022-12-28| 5987.31
#2022-12-29| 6089.97
#2022-12-30| 6072.31
#2023-01-02| 6072.31
#2023-01-03| 6093.63
#2023-01-04| 6177.26
#2023-01-05| 6118.16
#2023-01-06| 6258.92
#2023-01-09| 6277.75
#2023-01-10| 6313.14
#2023-01-11| 6372.20
#2023-01-12| 6393.60
#2023-01-13| 6397.14
#2023-01-16| 6397.14
#2023-01-17| 6377.49
#2023-01-18| 6288.49
#2023-01-19| 6164.80
#2023-01-20| 6263.40
#2023-01-23| 6315.15
#2023-01-24| 6315.73
#2023-01-25| 6323.22
#2023-01-26| 6367.26
#2023-01-27| 6340.30
#2023-01-30| 6305.60
#2023-01-31| 6405.49
#2023-02-01| 6428.54
#2023-02-02| 6457.44
#2023-02-03| 6432.44
#2023-02-06| 6407.25
#2023-02-07| 6491.03
#2023-02-08| 6447.16
#2023-02-09| 6367.78
#2023-02-10| 6423.67
#2023-02-13| 6498.66
#2023-02-14| 6470.81
#2023-02-15| 6466.12
#2023-02-16| 6411.31
#2023-02-17| 6405.41
#2023-02-20| 6405.41
#2023-02-21| 6276.43
#2023-02-22| 6270.14
#2023-02-23| 6271.89
#2023-02-24| 6269.97
#2023-02-27| 6254.48
#2023-02-28| 6253.78
#2023-03-01| 6222.49
#2023-03-02| 6246.90
#2023-03-03| 6343.60
#2023-03-06| 6370.83
#2023-03-07| 6239.16
#2023-03-08| 6265.12
#2023-03-09| 6026.69
#2023-03-10| 5842.78
#2023-03-13| 5742.85
#2023-03-14| 5867.27
#2023-03-15| 5746.23
#2023-03-16| 5810.22
#2023-03-17| 5662.52
#2023-03-20| 5741.46
#2023-03-21| 5892.84
#2023-03-22| 5767.59
#2023-03-23| 5722.41
#2023-03-24| 5701.49
#2023-03-27| 5774.12
#2023-03-28| 5772.94
#2023-03-29| 5855.24
#2023-03-30| 5842.98
#2023-03-31| 5928.30
#2023-04-03| 5906.48
#2023-04-04| 5839.07
#2023-04-05| 5828.26
#2023-04-06| 5853.00
#2023-04-07| 5853.00
#2023-04-10| 5881.45
#2023-04-11| 5926.22
#2023-04-12| 5932.48
#2023-04-13| 5977.78
#2023-04-14| 6020.88
#2023-04-17| 6081.08
#2023-04-18| 6108.65
#2023-04-19| 6138.11
#2023-04-20| 6115.74
#2023-04-21| 6097.49
#2023-04-24| 6086.38
#2023-04-25| 5971.13
#2023-04-26| 5912.75
#2023-04-27| 6014.44
#2023-04-28| 6078.08
#2023-05-01| 6054.13
#2023-05-02| 5928.01
#2023-05-03| 5837.47
#2023-05-04| 5756.72
#2023-05-05| 5872.10
#2023-05-08| 5861.96
#2023-05-09| 5841.59
#2023-05-10| 5824.16
#2023-05-11| 5815.92
#2023-05-12| 5817.33
#2023-05-15| 5864.33
#2023-05-16| 5805.27
#2023-05-17| 5918.30
#2023-05-18| 5957.36
#2023-05-19| 5935.49
#2023-05-22| 5953.26
#2023-05-23| 5890.64
#2023-05-24| 5824.21
#2023-05-25| 5864.09
#2023-05-26| 5919.78
#2023-05-29| 5919.78
#2023-05-30| 5938.02
#2023-05-31| 5877.98
#2023-06-01| 5914.03
#2023-06-02| 6053.57
#2023-06-05| 6026.33
#2023-06-06| 6104.47
#2023-06-07| 6146.61
#2023-06-08| 6160.79
#2023-06-09| 6162.95
#2023-06-12| 6127.17
#2023-06-13| 6185.89
#2023-06-14| 6187.57
#2023-06-15| 6284.28
#2023-06-16| 6235.65
#2023-06-19| 6235.65
#2023-06-20| 6191.89
#2023-06-21| 6160.73
#2023-06-22| 6099.32
#2023-06-23| 6055.33
#2023-06-26| 6046.37
#2023-06-27| 6111.20
#2023-06-28| 6117.97
#2023-06-29| 6192.86
#2023-06-30| 6228.70
#2023-07-03| 6275.61
#2023-07-04| 6275.61
#2023-07-05| 6224.12
#2023-07-06| 6159.67
#2023-07-07| 6182.54
#2023-07-10| 6211.15
#2023-07-11| 6291.91
#2023-07-12| 6346.78
#2023-07-13| 6413.75
#2023-07-14| 6344.70
#2023-07-17| 6376.54
#2023-07-18| 6536.58
#2023-07-19| 6548.06
#2023-07-20| 6611.38
#2023-07-21| 6585.93
#2023-07-24| 6641.93
#2023-07-25| 6599.53
#2023-07-26| 6639.09
#2023-07-27| 6582.96
#2023-07-28| 6609.67
#2023-07-31| 6626.78
#2023-08-01| 6625.94
#2023-08-02| 6564.85
#2023-08-03| 6592.39
#2023-08-04| 6564.21
#2023-08-07| 6688.80
#2023-08-08| 6637.03
#2023-08-09| 6559.70
#2023-08-10| 6558.18
#2023-08-11| 6555.21
#2023-08-14| 6525.76
#2023-08-15| 6432.71
#2023-08-16| 6409.20
#2023-08-17| 6388.20
#2023-08-18| 6385.27
#2023-08-21| 6371.85
#2023-08-22| 6298.85
#2023-08-23| 6382.05
#2023-08-24| 6367.98
#2023-08-25| 6392.10
#2023-08-28| 6438.02
#2023-08-29| 6509.00
#2023-08-30| 6526.66
#2023-08-31| 6530.62
#2023-09-01| 6558.92
#2023-09-04| 6558.92
#2023-09-05| 6524.94
#2023-09-06| 6504.08
#2023-09-07| 6512.14
#2023-09-08| 6567.64
#2023-09-11| 6589.25
#2023-09-12| 6637.18
#2023-09-13| 6640.98
#2023-09-14| 6711.26
#2023-09-15| 6670.98
#2023-09-18| 6688.62
#2023-09-19| 6676.32
#2023-09-20| 6612.68
#2023-09-21| 6501.64
#2023-09-22| 6444.61
#2023-09-25| 6459.01
#2023-09-26| 6372.86
#2023-09-27| 6358.68
#2023-09-28| 6387.87
#2023-09-29| 6320.77
#2023-10-02| 6266.85
#2023-10-03| 6131.09
#2023-10-04| 6170.99
#2023-10-05| 6200.11
#2023-10-06| 6256.05
#2023-10-09| 6249.86
#2023-10-10| 6286.24
#2023-10-11| 6285.27
#2023-10-12| 6224.00
#2023-10-13| 6199.87
#2023-10-16| 6260.37
#2023-10-17| 6269.48
#2023-10-18| 6132.51
#2023-10-19| 6049.20
#2023-10-20| 6000.02
#2023-10-23| 5980.54
#2023-10-24| 6011.56
#2023-10-25| 5958.35
#2023-10-26| 5980.39
#2023-10-27| 5870.71
#2023-10-30| 5974.79
#2023-10-31| 6024.97
#2023-11-01| 6086.30
#2023-11-02| 6214.91
#2023-11-03| 6311.79
#2023-11-06| 6246.97
#2023-11-07| 6245.92
#2023-11-08| 6260.73
#2023-11-09| 6246.23
#2023-11-10| 6309.62
#2023-11-13| 6295.72
#2023-11-14| 6432.68
#2023-11-15| 6483.37
#2023-11-16| 6505.88
#2023-11-17| 6526.49
#2023-11-20| 6555.97
#2023-11-21| 6542.42
#2023-11-22| 6573.39
#2023-11-23| 6573.39
#2023-11-24| 6594.08
#2023-11-27| 6564.62
#2023-11-28| 6554.08
#2023-11-29| 6625.72
#2023-11-30| 6678.60
#2023-12-01| 6707.36
#2023-12-04| 6705.14
#2023-12-05| 6661.29
#2023-12-06| 6603.06
#2023-12-07| 6630.87
#2023-12-08| 6674.27
#2023-12-11| 6737.51
#2023-12-12| 6782.93
#2023-12-13| 6895.37
#2023-12-14| 7032.26
#2023-12-15| 7017.98
#2023-12-18| 7008.72
#2023-12-19| 7067.35
#2023-12-20| 6938.72
#2023-12-21| 6989.33
#2023-12-22| 7009.83
#2023-12-25| 7009.83
#2023-12-26| 7036.03
#2023-12-27| 7065.16
#2023-12-28| 7085.05
#2023-12-29| 7050.44
#2024-01-01| 7050.44
#2024-01-02| 7070.32
#2024-01-03| 7013.22
#2024-01-04| 7005.10
#2024-01-05| 7032.72
#2024-01-08| 7090.34
#2024-01-09| 7032.79
#2024-01-10| 7037.91
#2024-01-11| 6978.32
#2024-01-12| 6984.23
#2024-01-15| 6984.23
#2024-01-16| 6926.46
#2024-01-17| 6888.88
#2024-01-18| 6915.51
#2024-01-19| 7011.45
#2024-01-22| 7029.27
#2024-01-23| 7047.55
#2024-01-24| 7086.41
#2024-01-25| 7157.66
#2024-01-26| 7192.44
#2024-01-29| 7193.88
#2024-01-30| 7242.27
#2024-01-31| 7160.84
#2024-02-01| 7191.26
#2024-02-02| 7254.99
#2024-02-05| 7205.97
#2024-02-06| 7252.71
#2024-02-07| 7321.65
#2024-02-08| 7341.49
#2024-02-09| 7371.69
#2024-02-12| 7410.33
#2024-02-13| 7284.13
#2024-02-14| 7361.44
#2024-02-15| 7450.55
#2024-02-16| 7458.71
#2024-02-19| 7458.71
#2024-02-20| 7433.69
#2024-02-21| 7474.88
#2024-02-22| 7567.93
#2024-02-23| 7583.24
#2024-02-26| 7505.16
#2024-02-27| 7519.83
#2024-02-28| 7565.95
#2024-02-29| 7558.50
#2024-03-01| 7543.39
#2024-03-04| 7563.04
#2024-03-05| 7520.06
#2024-03-06| 7520.46
#2024-03-07| 7514.47
#2024-03-08| 7524.95
#2024-03-11| 7514.32
#2024-03-12| 7526.38
#2024-03-13| 7581.52
#2024-03-14| 7530.35
#2024-03-15| 7539.83
#2024-03-18| 7528.37
#2024-03-19| 7573.08
#2024-03-20| 7698.80
#2024-03-21| 7799.71
#2024-03-22| 7715.60
#2024-03-25| 7712.56
#2024-03-26| 7716.62
#2024-03-27| 7808.82
#2024-03-28| 7854.05
#2024-03-29| 7854.05
#2024-04-01| 7811.56
#2024-04-02| 7749.80
#2024-04-03| 7780.85
#2024-04-04| 7694.77
#2024-04-05| 7747.71
#2024-04-08| 7773.63
#2024-04-09| 7745.99
#2024-04-10| 7631.84
#2024-04-11| 7600.88
#2024-04-12| 7478.75
#2024-04-15| 7430.48
#2024-04-16| 7404.11
#2024-04-17| 7425.67
#2024-04-18| 7433.67
#2024-04-19| 7477.49
#2024-04-22| 7595.46
#2024-04-23| 7656.76
#2024-04-24| 7616.02
#2024-04-25| 7567.96
#2024-04-26| 7576.05
#2024-04-29| 7544.32
#2024-04-30| 7440.72
#2024-05-01| 7472.04
#2024-05-02| 7545.21
#2024-05-03| 7560.54
#2024-05-06| 7655.06
#2024-05-07| 7669.08
#2024-05-08| 7671.41
#2024-05-09| 7747.13
#2024-05-10| 7773.35
#2024-05-13| 7734.10
#2024-05-14| 7796.14
#2024-05-15| 7918.80
#2024-05-16| 7868.32
#2024-05-17| 7918.79
#2024-05-20| 7881.01
#2024-05-21| 7923.35
#2024-05-22| 7881.21
#2024-05-23| 7737.80
#2024-05-24| 7799.78
#2024-05-27| 7799.78
#2024-05-28| 7715.80
#2024-05-29| 7642.89
#2024-05-30| 7705.40
#2024-05-31| 7777.65
#2024-06-03| 7770.46
#2024-06-04| 7720.20
#2024-06-05| 7775.28
#2024-06-06| 7749.49
#2024-06-07| 7731.86
#2024-06-10| 7762.86
#2024-06-11| 7699.89
#2024-06-12| 7755.33
#2024-06-13| 7698.50
#2024-06-14| 7686.05
#2024-06-17| 7735.76
#2024-06-18| 7760.52
#2024-06-19| 7760.52
#2024-06-20| 7782.68
#2024-06-21| 7752.99
#2024-06-24| 7822.56
#2024-06-25| 7788.01
#2024-06-26| 7750.43
#2024-06-27| 7722.97
#2024-06-28| 7729.71
#2024-07-01| 7741.86
#2024-07-02| 7788.75
#2024-07-03| 7789.73
#2024-07-04| 7789.73
#2024-07-05| 7806.97
#2024-07-08| 7770.98
#2024-07-09| 7834.52
#2024-07-10| 7916.97
#2024-07-11| 7999.53
#2024-07-12| 8073.34
#2024-07-15| 8221.34
#2024-07-16| 8269.91
#2024-07-17| 8272.69
#2024-07-18| 8170.48
#2024-07-19| 8116.18
#2024-07-22| 8202.47
#2024-07-23| 8204.95
#2024-07-24| 8113.03
#2024-07-25| 8183.25
#2024-07-26| 8272.47
#2024-07-29| 8238.14
#2024-07-30| 8294.12
#2024-07-31| 8297.30
#2024-08-01| 8142.52
#2024-08-02| 7927.61
#2024-08-05| 7692.89
#2024-08-06| 7836.77
#2024-08-07| 7842.89
#2024-08-08| 7980.38
#2024-08-09| 8004.85
#2024-08-12| 7954.39
#2024-08-13| 8042.73
#2024-08-14| 8162.35
#2024-08-15| 8216.44
#2024-08-16| 8268.74
#2024-08-19| 8311.03
#2024-08-20| 8261.34
#2024-08-21| 8261.74
#2024-08-22| 8277.41
#2024-08-23| 8393.35
#2024-08-26| 8412.49
#2024-08-27| 8456.82
#2024-08-28| 8471.74
#2024-08-29| 8521.17
#2024-08-30| 8621.38
#2024-09-02| 8621.38
#2024-09-03| 8494.28
#2024-09-04| 8506.28
#2024-09-05| 8394.15
#2024-09-06| 8270.11
#2024-09-09| 8336.14
#2024-09-10| 8303.76
#2024-09-11| 8271.24
#2024-09-12| 8284.51
#2024-09-13| 8313.23
#2024-09-16| 8422.49
#2024-09-17| 8482.87
#2024-09-18| 8486.84
#2024-09-19| 8602.90
#2024-09-20| 8577.90
#2024-09-23| 8579.32
#2024-09-24| 8579.01
#2024-09-25| 8521.24
#2024-09-26| 8570.75
#2024-09-27| 8616.27
#2024-09-30| 8625.83
#2024-10-01| 8580.93
#2024-10-02| 8599.84
#2024-10-03| 8553.28
#2024-10-04| 8695.85
#2024-10-07| 8584.53
#2024-10-08| 8606.66
#2024-10-09| 8684.17
#2024-10-10| 8660.53
#2024-10-11| 8808.67
#2024-10-14| 8870.03
#2024-10-15| 8939.59
#2024-10-16| 9059.47
#2024-10-17| 9091.16
#2024-10-18| 9128.50
#2024-10-21| 9068.66
#2024-10-22| 9029.96
#2024-10-23| 8997.34
#2024-10-24| 9041.85
#2024-10-25| 8929.33
#2024-10-28| 9043.96
#2024-10-29| 9015.46
#2024-10-30| 8997.84
#2024-10-31| 8862.97
#2024-11-01| 8868.83
#2024-11-04| 8777.48
#2024-11-05| 8909.05
#2024-11-06| 9478.27
#2024-11-07| 9336.20
#2024-11-08| 9419.73
#2024-11-11| 9623.46
#2024-11-12| 9554.64
#2024-11-13| 9539.81
#2024-11-14| 9530.49
#2024-11-15| 9595.33
#2024-11-18| 9650.81
#2024-11-19| 9601.30
#2024-11-20| 9575.76
#2024-11-21| 9685.35
#2024-11-22| 9781.22
#2024-11-25| 9796.69
#2024-11-26| 9801.54
#2024-11-27| 9835.07
#2024-11-28| 9835.07
#2024-11-29| 9852.45
#2024-12-02| 9745.60
#2024-12-03| 9699.64
#2024-12-04| 9694.92
#2024-12-05| 9731.86
#2024-12-06| 9741.43
#2024-12-09| 9609.48
#2024-12-10| 9606.64
#2024-12-11| 9654.34
#2024-12-12| 9614.15
#2024-12-13| 9557.31
#2024-12-16| 9556.05
#2024-12-17| 9461.10
#2024-12-18| 9138.44
#2024-12-19| 9148.04
#2024-12-20| 9277.36
#2024-12-23| 9306.88
#2024-12-24| 9429.80
#2024-12-25| 9429.80
#2024-12-26| 9438.88
#2024-12-27| 9351.38
#2024-12-30| 9252.88
#2024-12-31| 9248.43
#2025-01-01| 9248.43
#2025-01-02| 9243.03
#2025-01-03| 9323.87
#2025-01-06| 9307.71
#2025-01-07| 9208.82
#2025-01-08| 9235.81
#2025-01-09| 9235.81
#2025-01-10| 8984.60
#2025-01-13| 9007.27
#2025-01-14| 9118.46
#2025-01-15| 9406.97
#2025-01-16| 9518.43
#2025-01-17| 9643.35
#2025-01-20| 9643.35
#2025-01-21| 9727.76
#2025-01-22| 9664.09
#2025-01-23| 9730.24
#2025-01-24| 9771.54
#2025-01-27| 9813.05
#2025-01-28| 9838.18
#2025-01-29| 9839.71
#2025-01-30| 9901.64
#2025-01-31| 9844.20
#2025-02-03| 9714.39
#2025-02-04| 9666.75
#2025-02-05| 9766.63
#2025-02-06| 9844.15
#2025-02-07| 9760.71
#2025-02-10| 9685.80
#2025-02-11| 9665.13
#2025-02-12| 9628.63
#2025-02-13| 9736.46
#2025-02-14| 9743.81
#2025-02-17| 9743.81
#2025-02-18| 9812.43
#2025-02-19| 9813.14
#2025-02-20| 9682.37
#2025-02-21| 9537.85
#2025-02-24| 9637.76
#2025-02-25| 9605.29
#2025-02-26| 9586.42
#2025-02-27| 9609.26
#2025-02-28| 9839.53
#2025-03-03| 9703.42
#2025-03-04| 9362.31
#2025-03-05| 9474.94
#2025-03-06| 9308.91
#2025-03-07| 9267.27
#2025-03-10| 9046.05
#2025-03-11| 9057.15
#2025-03-12| 9104.54
#2025-03-13| 9065.21
#2025-03-14| 9292.49
#2025-03-17| 9475.87
#2025-03-18| 9458.09
#2025-03-19| 9556.55
#2025-03-20| 9592.19
#2025-03-21| 9521.38
#2025-03-24| 9699.95
#2025-03-25| 9747.07
#2025-03-26| 9687.41
#2025-03-27| 9621.64
#2025-03-28| 9413.08
#2025-03-31| 9485.59
#2025-04-01| 9502.30
#2025-04-02| 9644.42
#2025-04-03| 9156.58
#2025-04-04| 8495.35
#2025-04-07| 8493.14
#2025-04-08| 8450.36
#2025-04-09| 9153.64
#2025-04-10| 8915.46
#2025-04-11| 9060.49
#2025-04-14| 9164.39
#2025-04-15| 9189.44
#2025-04-16| 8989.21
#2025-04-17| 9058.58
#2025-04-18| 9058.58
#2025-04-21| 8826.16
#2025-04-22| 9110.85
#2025-04-23| 9235.24
#2025-04-24| 9434.02
#2025-04-25| 9437.17
#2025-04-28| 9455.27
#2025-04-29| 9523.74
#2025-04-30| 9510.55
#2025-05-01| 9506.94
#2025-05-02| 9689.69
#2025-05-05| 9462.11
#2025-05-06| 9416.80
#2025-05-07| 9516.27
#2025-05-08| 9577.77
#2025-05-09| 9583.57
#2025-05-12| 9760.41
#2025-05-13| 9847.47
#2025-05-14| 9818.54
#2025-05-15| 9861.43
#2025-05-16| 9962.29
#2025-05-19| 9939.41
#2025-05-20| 9877.69
#2025-05-21| 9721.70
#2025-05-22| 9717.42
#2025-05-23| 9698.26
#2025-05-26| 9698.26
#2025-05-27| 9857.90
#2025-05-28| 9761.03
#2025-05-29| 9784.78
#2025-05-30| 9780.86
#2025-06-02| 9780.52
#2025-06-03| 9763.50
#2025-06-04| 9691.62
#2025-06-05| 9676.64
#2025-06-06| 9794.04
#2025-06-09| 9773.91
#2025-06-10| 9764.67
#2025-06-11| 9774.31
#2025-06-12| 9781.88
#2025-06-13| 9654.59
#2025-06-16| 9782.51
#2025-06-17| 9682.33
#2025-06-18| 9805.21
#2025-06-19| 9805.21
#2025-06-20| 9821.67
#2025-06-23| 9852.77
#2025-06-24|10054.62
#2025-06-25|10041.42
#2025-06-26|10128.76
#2025-06-27|10170.30
#2025-06-30|10231.45
#2025-07-01|10249.43
#2025-07-02|10275.12
#2025-07-03|10354.50
#2025-07-04|10354.50
#2025-07-07|10268.63
#2025-07-08|10221.38
#2025-07-09|10300.23
#2025-07-10|10398.38
#2025-07-11|10329.73
#2025-07-14|10389.76
#2025-07-15|10210.13
#2025-07-16|10327.85
#2025-07-17|10457.50
#2025-07-18|10478.41
#2025-07-21|10425.02
#2025-07-22|10438.87
#2025-07-23|10541.17
#2025-07-24|10591.35
#2025-07-25|10662.90
#2025-07-28|10611.52
#2025-07-29|10577.99
#2025-07-30|10592.82
#2025-07-31|10510.69
#2025-08-01|10323.92
#2025-08-04|10365.09
#2025-08-05|10342.86
#2025-08-06|10420.40
#2025-08-07|10350.21
#2025-08-08|10424.60
#2025-08-11|10435.43
#2025-08-12|10577.29
#2025-08-13|10578.04
#2025-08-14|10620.65
#2025-08-15|10497.61
#2025-08-18|10494.62
#2025-08-19|10453.64
#2025-08-20|10467.61
#2025-08-21|10446.47
#2025-08-22|10595.64
#2025-08-25|10526.76
#2025-08-26|10624.12
#2025-08-27|10628.38
#2025-08-28|10666.62
#2025-08-29|10664.28
#2025-09-01|10664.28
#2025-09-02|10581.67
#2025-09-03|10545.95
#2025-09-04|10674.89
#2025-09-05|10497.50
#2025-09-08|10560.44
#2025-09-09|10615.15
#2025-09-10|10611.17
#2025-09-11|10806.63
#2025-09-12|10736.01
#2025-09-15|10708.55
#2025-09-16|10697.56
#2025-09-17|10752.40
#2025-09-18|10841.17
#2025-09-19|10883.28
#2025-09-22|10869.76
#2025-09-23|10844.10
#2025-09-24|10743.61
#2025-09-25|10727.77
#2025-09-26|10801.35
#2025-09-29|10912.73
#2025-09-30|10867.29
#2025-10-01|10691.90
#2025-10-02|10711.25
#2025-10-03|10804.74
#2025-10-06|10808.12
#2025-10-07|10787.32
#2025-10-08|10765.06
#2025-10-09|10756.99
#2025-10-10|10456.39
#2025-10-13|10600.81
#2025-10-14|10650.29
#2025-10-15|10696.06
#2025-10-16|10473.62
#2025-10-17|10486.85
#2025-10-20|10616.34
#2025-10-21|10564.07
#2025-10-22|10494.23
#2025-10-23|10496.44
#2025-10-24|10645.22
#2025-10-27|10677.36
#2025-10-28|10579.61
#2025-10-29|10443.17
#2025-10-30|10412.71
#2025-10-31|10446.13
#2025-11-03|10387.71
#2025-11-04|10438.53
#2025-11-05|10513.99
#2025-11-06|10444.29
#2025-11-07|10563.43
#2025-11-10|10600.17
#2025-11-11|10625.77
#2025-11-12|10755.63
#2025-11-13|10625.62
#2025-11-14|10557.35
#2025-11-17|10309.52
#2025-11-18|10313.34
#2025-11-19|10343.43
#2025-11-20|10198.69
#2025-11-21|10279.56
#2025-11-24|10401.49
#2025-11-25|10476.55
#2025-11-26|10617.97
#2025-11-27|10617.97
#2025-11-28|10704.94
#2025-12-01|10594.76
#2025-12-02|10600.95
#2025-12-03|10759.97
#2025-12-04|10803.24
#2025-12-05|10817.34
#2025-12-08|10791.97
#2025-12-09|10846.47
#2025-12-10|10931.93
#2025-12-11|10993.06
#2025-12-12|10911.47
#2025-12-15|10890.56
#2025-12-16|10827.40
#2025-12-17|10816.97
#2025-12-18|10802.48
#2025-12-19|10819.77
#2025-12-22|10969.06
#2025-12-23|10958.73
#2025-12-24|11001.29
#2025-12-25|11001.29
#2025-12-26|10963.76
#2025-12-29|10939.70
#2025-12-30|10902.67
#2025-12-31|10830.68
#2026-01-01|10830.68
#2026-01-02|10914.07
#2026-01-05|11163.58
#2026-01-06|11182.64
#2026-01-07|10977.75
#2026-01-08|11021.07
#2026-01-09|11021.29
#2026-01-12|11062.50
#2026-01-13|10997.48
#2026-01-14|11043.29
#2026-01-15|11138.72
#2026-01-16|11133.79
#2026-01-19|11133.79
#2026-01-20|10832.63
#2026-01-21|10875.42
#2026-01-22|10913.54
#2026-01-23|10735.09
#2026-01-26|10784.89
#2026-01-27|10690.86
#2026-01-28|10690.87
#2026-01-29|10717.27
#2026-01-30|10719.36