Table Data - Nasdaq US Large Cap Financial Services Net Total Return Index
| Title | Nasdaq US Large Cap Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1101.47 |
| 2012-12-04 | 1093.60 |
| 2012-12-05 | 1097.24 |
| 2012-12-06 | 1099.06 |
| 2012-12-07 | 1102.88 |
| 2012-12-10 | 1103.32 |
| 2012-12-11 | 1112.21 |
| 2012-12-12 | 1113.30 |
| 2012-12-13 | 1111.82 |
| 2012-12-14 | 1107.26 |
| 2012-12-17 | 1128.59 |
| 2012-12-18 | 1146.62 |
| 2012-12-19 | 1138.92 |
| 2012-12-20 | 1150.12 |
| 2012-12-21 | 1140.53 |
| 2012-12-24 | 1139.65 |
| 2012-12-25 | . |
| 2012-12-26 | 1131.20 |
| 2012-12-27 | 1128.15 |
| 2012-12-28 | 1120.96 |
| 2012-12-31 | 1138.42 |
| 2013-01-01 | . |
| 2013-01-02 | 1174.37 |
| 2013-01-03 | 1172.91 |
| 2013-01-04 | 1194.06 |
| 2013-01-07 | 1193.53 |
| 2013-01-08 | 1190.44 |
| 2013-01-09 | 1197.87 |
| 2013-01-10 | 1208.39 |
| 2013-01-11 | 1211.36 |
| 2013-01-14 | 1206.82 |
| 2013-01-15 | 1206.75 |
| 2013-01-16 | 1204.93 |
| 2013-01-17 | 1212.02 |
| 2013-01-18 | 1214.55 |
| 2013-01-21 | . |
| 2013-01-22 | 1223.62 |
| 2013-01-23 | 1219.40 |
| 2013-01-24 | 1224.28 |
| 2013-01-25 | 1227.45 |
| 2013-01-28 | 1219.14 |
| 2013-01-29 | 1228.28 |
| 2013-01-30 | 1227.51 |
| 2013-01-31 | 1228.21 |
| 2013-02-01 | 1242.42 |
| 2013-02-04 | 1225.81 |
| 2013-02-05 | 1242.64 |
| 2013-02-06 | 1247.91 |
| 2013-02-07 | 1244.99 |
| 2013-02-08 | 1248.97 |
| 2013-02-11 | 1246.88 |
| 2013-02-12 | 1251.86 |
| 2013-02-13 | 1251.74 |
| 2013-02-14 | 1260.59 |
| 2013-02-15 | 1257.63 |
| 2013-02-18 | . |
| 2013-02-19 | 1266.77 |
| 2013-02-20 | 1244.95 |
| 2013-02-21 | 1234.48 |
| 2013-02-22 | 1253.06 |
| 2013-02-25 | 1220.64 |
| 2013-02-26 | 1227.14 |
| 2013-02-27 | 1245.13 |
| 2013-02-28 | 1238.13 |
| 2013-03-01 | 1240.92 |
| 2013-03-04 | 1255.37 |
| 2013-03-05 | 1269.92 |
| 2013-03-06 | 1279.66 |
| 2013-03-07 | 1283.37 |
| 2013-03-08 | 1284.18 |
| 2013-03-11 | 1290.72 |
| 2013-03-12 | 1283.71 |
| 2013-03-13 | 1291.10 |
| 2013-03-14 | 1297.17 |
| 2013-03-15 | 1299.39 |
| 2013-03-18 | 1286.89 |
| 2013-03-19 | 1272.84 |
| 2013-03-20 | 1289.59 |
| 2013-03-21 | 1270.25 |
| 2013-03-22 | 1281.70 |
| 2013-03-25 | 1284.13 |
| 2013-03-26 | 1300.61 |
| 2013-03-27 | 1300.15 |
| 2013-03-28 | 1304.15 |
| 2013-03-29 | . |
| 2013-04-01 | 1289.61 |
| 2013-04-02 | 1297.93 |
| 2013-04-03 | 1270.38 |
| 2013-04-04 | 1277.91 |
| 2013-04-05 | 1269.05 |
| 2013-04-08 | 1279.34 |
| 2013-04-09 | 1281.87 |
| 2013-04-10 | 1302.55 |
| 2013-04-11 | 1308.41 |
| 2013-04-12 | 1299.77 |
| 2013-04-15 | 1264.51 |
| 2013-04-16 | 1278.95 |
| 2013-04-17 | 1257.55 |
| 2013-04-18 | 1244.39 |
| 2013-04-19 | 1263.91 |
| 2013-04-22 | 1265.56 |
| 2013-04-23 | 1287.31 |
| 2013-04-24 | 1289.44 |
| 2013-04-25 | 1297.80 |
| 2013-04-26 | 1293.02 |
| 2013-04-29 | 1304.60 |
| 2013-04-30 | 1314.85 |
| 2013-05-01 | 1297.33 |
| 2013-05-02 | 1319.25 |
| 2013-05-03 | 1345.02 |
| 2013-05-06 | 1350.81 |
| 2013-05-07 | 1355.09 |
| 2013-05-08 | 1361.35 |
| 2013-05-09 | 1355.31 |
| 2013-05-10 | 1365.48 |
| 2013-05-13 | 1368.72 |
| 2013-05-14 | 1399.48 |
| 2013-05-15 | 1413.20 |
| 2013-05-16 | 1401.63 |
| 2013-05-17 | 1431.21 |
| 2013-05-20 | 1430.74 |
| 2013-05-21 | 1433.21 |
| 2013-05-22 | 1417.55 |
| 2013-05-23 | 1406.85 |
| 2013-05-24 | 1413.42 |
| 2013-05-27 | . |
| 2013-05-28 | 1432.07 |
| 2013-05-29 | 1429.52 |
| 2013-05-30 | 1447.19 |
| 2013-05-31 | 1424.59 |
| 2013-06-03 | 1432.28 |
| 2013-06-04 | 1423.12 |
| 2013-06-05 | 1395.27 |
| 2013-06-06 | 1414.23 |
| 2013-06-07 | 1446.50 |
| 2013-06-10 | 1453.98 |
| 2013-06-11 | 1425.99 |
| 2013-06-12 | 1408.25 |
| 2013-06-13 | 1436.31 |
| 2013-06-14 | 1417.93 |
| 2013-06-17 | 1435.76 |
| 2013-06-18 | 1448.70 |
| 2013-06-19 | 1432.93 |
| 2013-06-20 | 1398.25 |
| 2013-06-21 | 1394.05 |
| 2013-06-24 | 1370.55 |
| 2013-06-25 | 1391.43 |
| 2013-06-26 | 1400.64 |
| 2013-06-27 | 1416.61 |
| 2013-06-28 | 1405.17 |
| 2013-07-01 | 1419.01 |
| 2013-07-02 | 1414.00 |
| 2013-07-03 | 1415.29 |
| 2013-07-04 | . |
| 2013-07-05 | 1443.76 |
| 2013-07-08 | 1443.73 |
| 2013-07-09 | 1454.61 |
| 2013-07-10 | 1445.50 |
| 2013-07-11 | 1461.86 |
| 2013-07-12 | 1474.06 |
| 2013-07-15 | 1478.37 |
| 2013-07-16 | 1466.68 |
| 2013-07-17 | 1470.18 |
| 2013-07-18 | 1480.52 |
| 2013-07-19 | 1480.30 |
| 2013-07-22 | 1492.86 |
| 2013-07-23 | 1491.44 |
| 2013-07-24 | 1481.65 |
| 2013-07-25 | 1494.72 |
| 2013-07-26 | 1490.33 |
| 2013-07-29 | 1480.88 |
| 2013-07-30 | 1485.30 |
| 2013-07-31 | 1470.93 |
| 2013-08-01 | 1502.71 |
| 2013-08-02 | 1508.19 |
| 2013-08-05 | 1507.02 |
| 2013-08-06 | 1500.68 |
| 2013-08-07 | 1486.41 |
| 2013-08-08 | 1487.86 |
| 2013-08-09 | 1481.06 |
| 2013-08-12 | 1472.08 |
| 2013-08-13 | 1484.06 |
| 2013-08-14 | 1475.10 |
| 2013-08-15 | 1449.41 |
| 2013-08-16 | 1449.70 |
| 2013-08-19 | 1437.29 |
| 2013-08-20 | 1444.97 |
| 2013-08-21 | 1438.91 |
| 2013-08-22 | 1454.59 |
| 2013-08-23 | 1454.86 |
| 2013-08-26 | 1443.20 |
| 2013-08-27 | 1406.99 |
| 2013-08-28 | 1411.30 |
| 2013-08-29 | 1418.76 |
| 2013-08-30 | 1410.14 |
| 2013-09-02 | . |
| 2013-09-03 | 1428.88 |
| 2013-09-04 | 1438.90 |
| 2013-09-05 | 1442.27 |
| 2013-09-06 | 1442.67 |
| 2013-09-09 | 1457.17 |
| 2013-09-10 | 1486.39 |
| 2013-09-11 | 1490.06 |
| 2013-09-12 | 1486.63 |
| 2013-09-13 | 1492.49 |
| 2013-09-16 | 1508.51 |
| 2013-09-17 | 1523.10 |
| 2013-09-18 | 1530.80 |
| 2013-09-19 | 1531.57 |
| 2013-09-20 | 1530.49 |
| 2013-09-23 | 1509.27 |
| 2013-09-24 | 1503.32 |
| 2013-09-25 | 1499.12 |
| 2013-09-26 | 1506.85 |
| 2013-09-27 | 1500.65 |
| 2013-09-30 | 1490.37 |
| 2013-10-01 | 1504.37 |
| 2013-10-02 | 1496.52 |
| 2013-10-03 | 1483.10 |
| 2013-10-04 | 1497.51 |
| 2013-10-07 | 1476.34 |
| 2013-10-08 | 1452.46 |
| 2013-10-09 | 1460.49 |
| 2013-10-10 | 1506.52 |
| 2013-10-11 | 1521.14 |
| 2013-10-14 | 1530.19 |
| 2013-10-15 | 1518.79 |
| 2013-10-16 | 1545.34 |
| 2013-10-17 | 1565.35 |
| 2013-10-18 | 1577.56 |
| 2013-10-21 | 1576.82 |
| 2013-10-22 | 1575.22 |
| 2013-10-23 | 1566.05 |
| 2013-10-24 | 1579.51 |
| 2013-10-25 | 1584.69 |
| 2013-10-28 | 1583.53 |
| 2013-10-29 | 1594.67 |
| 2013-10-30 | 1583.07 |
| 2013-10-31 | 1562.94 |
| 2013-11-01 | 1580.24 |
| 2013-11-04 | 1577.03 |
| 2013-11-05 | 1574.81 |
| 2013-11-06 | 1582.94 |
| 2013-11-07 | 1558.85 |
| 2013-11-08 | 1590.36 |
| 2013-11-11 | 1595.28 |
| 2013-11-12 | 1583.99 |
| 2013-11-13 | 1593.36 |
| 2013-11-14 | 1603.48 |
| 2013-11-15 | 1612.48 |
| 2013-11-18 | 1608.81 |
| 2013-11-19 | 1605.80 |
| 2013-11-20 | 1604.41 |
| 2013-11-21 | 1626.22 |
| 2013-11-22 | 1634.54 |
| 2013-11-25 | 1636.38 |
| 2013-11-26 | 1637.76 |
| 2013-11-27 | 1645.67 |
| 2013-11-28 | . |
| 2013-11-29 | 1643.19 |
| 2013-12-02 | 1645.77 |
| 2013-12-03 | 1628.02 |
| 2013-12-04 | 1627.94 |
| 2013-12-05 | 1615.80 |
| 2013-12-06 | 1636.48 |
| 2013-12-09 | 1640.57 |
| 2013-12-10 | 1634.73 |
| 2013-12-11 | 1628.70 |
| 2013-12-12 | 1624.40 |
| 2013-12-13 | 1636.27 |
| 2013-12-16 | 1652.97 |
| 2013-12-17 | 1652.00 |
| 2013-12-18 | 1687.80 |
| 2013-12-19 | 1683.31 |
| 2013-12-20 | 1697.90 |
| 2013-12-23 | 1707.46 |
| 2013-12-24 | 1709.22 |
| 2013-12-25 | . |
| 2013-12-26 | 1716.56 |
| 2013-12-27 | 1716.56 |
| 2013-12-30 | 1718.99 |
| 2013-12-31 | 1733.59 |
| 2014-01-01 | . |
| 2014-01-02 | 1720.22 |
| 2014-01-03 | 1727.98 |
| 2014-01-06 | 1724.46 |
| 2014-01-07 | 1729.68 |
| 2014-01-08 | 1732.05 |
| 2014-01-09 | 1730.94 |
| 2014-01-10 | 1724.93 |
| 2014-01-13 | 1691.01 |
| 2014-01-14 | 1710.01 |
| 2014-01-15 | 1722.77 |
| 2014-01-16 | 1715.37 |
| 2014-01-17 | 1723.16 |
| 2014-01-20 | . |
| 2014-01-21 | 1719.77 |
| 2014-01-22 | 1730.75 |
| 2014-01-23 | 1697.05 |
| 2014-01-24 | 1648.55 |
| 2014-01-27 | 1622.41 |
| 2014-01-28 | 1649.49 |
| 2014-01-29 | 1626.03 |
| 2014-01-30 | 1651.77 |
| 2014-01-31 | 1621.47 |
| 2014-02-03 | 1578.47 |
| 2014-02-04 | 1593.49 |
| 2014-02-05 | 1588.31 |
| 2014-02-06 | 1618.51 |
| 2014-02-07 | 1642.30 |
| 2014-02-10 | 1643.06 |
| 2014-02-11 | 1658.92 |
| 2014-02-12 | 1664.05 |
| 2014-02-13 | 1666.75 |
| 2014-02-14 | 1668.22 |
| 2014-02-17 | . |
| 2014-02-18 | 1672.40 |
| 2014-02-19 | 1652.72 |
| 2014-02-20 | 1653.19 |
| 2014-02-21 | 1654.26 |
| 2014-02-24 | 1672.94 |
| 2014-02-25 | 1662.38 |
| 2014-02-26 | 1659.25 |
| 2014-02-27 | 1673.53 |
| 2014-02-28 | 1679.45 |
| 2014-03-03 | 1657.99 |
| 2014-03-04 | 1696.28 |
| 2014-03-05 | 1699.33 |
| 2014-03-06 | 1709.59 |
| 2014-03-07 | 1719.91 |
| 2014-03-10 | 1716.93 |
| 2014-03-11 | 1707.30 |
| 2014-03-12 | 1705.51 |
| 2014-03-13 | 1671.27 |
| 2014-03-14 | 1664.45 |
| 2014-03-17 | 1686.04 |
| 2014-03-18 | 1694.56 |
| 2014-03-19 | 1691.31 |
| 2014-03-20 | 1709.90 |
| 2014-03-21 | 1705.20 |
| 2014-03-24 | 1701.62 |
| 2014-03-25 | 1687.43 |
| 2014-03-26 | 1670.44 |
| 2014-03-27 | 1664.19 |
| 2014-03-28 | 1666.40 |
| 2014-03-31 | 1684.39 |
| 2014-04-01 | 1692.19 |
| 2014-04-02 | 1695.43 |
| 2014-04-03 | 1689.78 |
| 2014-04-04 | 1650.92 |
| 2014-04-07 | 1613.99 |
| 2014-04-08 | 1613.19 |
| 2014-04-09 | 1640.98 |
| 2014-04-10 | 1593.39 |
| 2014-04-11 | 1565.55 |
| 2014-04-14 | 1587.96 |
| 2014-04-15 | 1600.54 |
| 2014-04-16 | 1629.44 |
| 2014-04-17 | 1634.30 |
| 2014-04-18 | . |
| 2014-04-21 | 1637.16 |
| 2014-04-22 | 1648.47 |
| 2014-04-23 | 1645.06 |
| 2014-04-24 | 1643.91 |
| 2014-04-25 | 1609.87 |
| 2014-04-28 | 1605.69 |
| 2014-04-29 | 1621.07 |
| 2014-04-30 | 1628.96 |
| 2014-05-01 | 1636.24 |
| 2014-05-02 | 1634.29 |
| 2014-05-05 | 1633.98 |
| 2014-05-06 | 1613.87 |
| 2014-05-07 | 1635.57 |
| 2014-05-08 | 1641.55 |
| 2014-05-09 | 1644.24 |
| 2014-05-12 | 1664.27 |
| 2014-05-13 | 1659.03 |
| 2014-05-14 | 1644.35 |
| 2014-05-15 | 1619.39 |
| 2014-05-16 | 1625.92 |
| 2014-05-19 | 1635.80 |
| 2014-05-20 | 1619.51 |
| 2014-05-21 | 1642.41 |
| 2014-05-22 | 1649.39 |
| 2014-05-23 | 1656.74 |
| 2014-05-26 | . |
| 2014-05-27 | 1676.66 |
| 2014-05-28 | 1672.68 |
| 2014-05-29 | 1678.01 |
| 2014-05-30 | 1676.40 |
| 2014-06-02 | 1679.55 |
| 2014-06-03 | 1676.97 |
| 2014-06-04 | 1681.87 |
| 2014-06-05 | 1692.87 |
| 2014-06-06 | 1713.51 |
| 2014-06-09 | 1717.39 |
| 2014-06-10 | 1718.22 |
| 2014-06-11 | 1707.69 |
| 2014-06-12 | 1701.02 |
| 2014-06-13 | 1700.53 |
| 2014-06-16 | 1694.86 |
| 2014-06-17 | 1712.95 |
| 2014-06-18 | 1725.52 |
| 2014-06-19 | 1717.96 |
| 2014-06-20 | 1721.43 |
| 2014-06-23 | 1724.97 |
| 2014-06-24 | 1705.75 |
| 2014-06-25 | 1711.63 |
| 2014-06-26 | 1706.65 |
| 2014-06-27 | 1712.05 |
| 2014-06-30 | 1720.52 |
| 2014-07-01 | 1735.88 |
| 2014-07-02 | 1737.66 |
| 2014-07-03 | 1755.34 |
| 2014-07-04 | . |
| 2014-07-07 | 1745.48 |
| 2014-07-08 | 1727.24 |
| 2014-07-09 | 1734.91 |
| 2014-07-10 | 1720.28 |
| 2014-07-11 | 1726.07 |
| 2014-07-14 | 1743.10 |
| 2014-07-15 | 1752.73 |
| 2014-07-16 | 1756.99 |
| 2014-07-17 | 1734.13 |
| 2014-07-18 | 1752.10 |
| 2014-07-21 | 1748.39 |
| 2014-07-22 | 1766.34 |
| 2014-07-23 | 1766.97 |
| 2014-07-24 | 1770.78 |
| 2014-07-25 | 1750.38 |
| 2014-07-28 | 1751.99 |
| 2014-07-29 | 1744.29 |
| 2014-07-30 | 1752.00 |
| 2014-07-31 | 1711.45 |
| 2014-08-01 | 1701.28 |
| 2014-08-04 | 1712.24 |
| 2014-08-05 | 1693.98 |
| 2014-08-06 | 1700.70 |
| 2014-08-07 | 1685.41 |
| 2014-08-08 | 1706.81 |
| 2014-08-11 | 1708.87 |
| 2014-08-12 | 1708.89 |
| 2014-08-13 | 1716.50 |
| 2014-08-14 | 1719.73 |
| 2014-08-15 | 1709.22 |
| 2014-08-18 | 1731.61 |
| 2014-08-19 | 1731.91 |
| 2014-08-20 | 1740.88 |
| 2014-08-21 | 1750.97 |
| 2014-08-22 | 1749.59 |
| 2014-08-25 | 1765.92 |
| 2014-08-26 | 1771.25 |
| 2014-08-27 | 1767.38 |
| 2014-08-28 | 1759.99 |
| 2014-08-29 | 1764.29 |
| 2014-09-01 | . |
| 2014-09-02 | 1772.16 |
| 2014-09-03 | 1771.25 |
| 2014-09-04 | 1773.11 |
| 2014-09-05 | 1776.30 |
| 2014-09-08 | 1776.10 |
| 2014-09-09 | 1757.58 |
| 2014-09-10 | 1771.44 |
| 2014-09-11 | 1771.34 |
| 2014-09-12 | 1776.31 |
| 2014-09-15 | 1775.45 |
| 2014-09-16 | 1787.46 |
| 2014-09-17 | 1797.21 |
| 2014-09-18 | 1818.06 |
| 2014-09-19 | 1807.00 |
| 2014-09-22 | 1789.71 |
| 2014-09-23 | 1776.02 |
| 2014-09-24 | 1790.93 |
| 2014-09-25 | 1756.09 |
| 2014-09-26 | 1775.70 |
| 2014-09-29 | 1765.42 |
| 2014-09-30 | 1764.07 |
| 2014-10-01 | 1737.62 |
| 2014-10-02 | 1745.16 |
| 2014-10-03 | 1769.44 |
| 2014-10-06 | 1769.35 |
| 2014-10-07 | 1731.38 |
| 2014-10-08 | 1762.72 |
| 2014-10-09 | 1716.38 |
| 2014-10-10 | 1693.73 |
| 2014-10-13 | 1668.42 |
| 2014-10-14 | 1674.37 |
| 2014-10-15 | 1659.56 |
| 2014-10-16 | 1655.73 |
| 2014-10-17 | 1678.71 |
| 2014-10-20 | 1687.94 |
| 2014-10-21 | 1724.62 |
| 2014-10-22 | 1697.89 |
| 2014-10-23 | 1723.31 |
| 2014-10-24 | 1740.47 |
| 2014-10-27 | 1741.46 |
| 2014-10-28 | 1765.69 |
| 2014-10-29 | 1772.42 |
| 2014-10-30 | 1817.61 |
| 2014-10-31 | 1848.65 |
| 2014-11-03 | 1849.65 |
| 2014-11-04 | 1856.84 |
| 2014-11-05 | 1874.40 |
| 2014-11-06 | 1881.28 |
| 2014-11-07 | 1885.69 |
| 2014-11-10 | 1889.88 |
| 2014-11-11 | 1886.71 |
| 2014-11-12 | 1886.65 |
| 2014-11-13 | 1881.41 |
| 2014-11-14 | 1875.38 |
| 2014-11-17 | 1870.12 |
| 2014-11-18 | 1874.20 |
| 2014-11-19 | 1871.15 |
| 2014-11-20 | 1875.42 |
| 2014-11-21 | 1883.66 |
| 2014-11-24 | 1891.44 |
| 2014-11-25 | 1896.55 |
| 2014-11-26 | 1896.06 |
| 2014-11-27 | . |
| 2014-11-28 | 1904.48 |
| 2014-12-01 | 1895.16 |
| 2014-12-02 | 1912.19 |
| 2014-12-03 | 1920.30 |
| 2014-12-04 | 1924.15 |
| 2014-12-05 | 1944.09 |
| 2014-12-08 | 1947.88 |
| 2014-12-09 | 1946.15 |
| 2014-12-10 | 1919.24 |
| 2014-12-11 | 1924.87 |
| 2014-12-12 | 1870.13 |
| 2014-12-15 | 1862.60 |
| 2014-12-16 | 1836.97 |
| 2014-12-17 | 1884.75 |
| 2014-12-18 | 1937.37 |
| 2014-12-19 | 1934.55 |
| 2014-12-22 | 1946.10 |
| 2014-12-23 | 1958.24 |
| 2014-12-24 | 1958.78 |
| 2014-12-25 | . |
| 2014-12-26 | 1955.98 |
| 2014-12-29 | 1955.73 |
| 2014-12-30 | 1948.77 |
| 2014-12-31 | 1929.18 |
| 2015-01-01 | . |
| 2015-01-02 | 1929.09 |
| 2015-01-05 | 1881.84 |
| 2015-01-06 | 1848.31 |
| 2015-01-07 | 1877.09 |
| 2015-01-08 | 1903.95 |
| 2015-01-09 | 1878.39 |
| 2015-01-12 | 1859.46 |
| 2015-01-13 | 1859.59 |
| 2015-01-14 | 1824.79 |
| 2015-01-15 | 1804.82 |
| 2015-01-16 | 1819.18 |
| 2015-01-19 | . |
| 2015-01-20 | 1822.72 |
| 2015-01-21 | 1829.38 |
| 2015-01-22 | 1850.36 |
| 2015-01-23 | 1834.65 |
| 2015-01-26 | 1837.01 |
| 2015-01-27 | 1805.44 |
| 2015-01-28 | 1768.80 |
| 2015-01-29 | 1786.81 |
| 2015-01-30 | 1776.53 |
| 2015-02-02 | 1801.46 |
| 2015-02-03 | 1838.23 |
| 2015-02-04 | 1841.54 |
| 2015-02-05 | 1871.55 |
| 2015-02-06 | 1885.89 |
| 2015-02-09 | 1880.47 |
| 2015-02-10 | 1895.40 |
| 2015-02-11 | 1900.92 |
| 2015-02-12 | 1918.47 |
| 2015-02-13 | 1906.65 |
| 2015-02-16 | . |
| 2015-02-17 | 1917.65 |
| 2015-02-18 | 1908.45 |
| 2015-02-19 | 1911.50 |
| 2015-02-20 | 1931.98 |
| 2015-02-23 | 1927.73 |
| 2015-02-24 | 1939.71 |
| 2015-02-25 | 1943.63 |
| 2015-02-26 | 1938.32 |
| 2015-02-27 | 1919.36 |
| 2015-03-02 | 1945.11 |
| 2015-03-03 | 1933.10 |
| 2015-03-04 | 1919.85 |
| 2015-03-05 | 1928.52 |
| 2015-03-06 | 1908.70 |
| 2015-03-09 | 1921.07 |
| 2015-03-10 | 1877.92 |
| 2015-03-11 | 1882.49 |
| 2015-03-12 | 1931.13 |
| 2015-03-13 | 1911.42 |
| 2015-03-16 | 1938.20 |
| 2015-03-17 | 1930.25 |
| 2015-03-18 | 1938.42 |
| 2015-03-19 | 1925.62 |
| 2015-03-20 | 1949.26 |
| 2015-03-23 | 1937.15 |
| 2015-03-24 | 1924.77 |
| 2015-03-25 | 1888.93 |
| 2015-03-26 | 1888.97 |
| 2015-03-27 | 1887.23 |
| 2015-03-30 | 1903.65 |
| 2015-03-31 | 1890.46 |
| 2015-04-01 | 1897.43 |
| 2015-04-02 | 1902.44 |
| 2015-04-03 | . |
| 2015-04-06 | 1902.58 |
| 2015-04-07 | 1900.06 |
| 2015-04-08 | 1913.76 |
| 2015-04-09 | 1920.52 |
| 2015-04-10 | 1919.96 |
| 2015-04-13 | 1918.87 |
| 2015-04-14 | 1923.89 |
| 2015-04-15 | 1934.54 |
| 2015-04-16 | 1934.25 |
| 2015-04-17 | 1901.21 |
| 2015-04-20 | 1911.30 |
| 2015-04-21 | 1912.20 |
| 2015-04-22 | 1944.14 |
| 2015-04-23 | 1946.05 |
| 2015-04-24 | 1938.11 |
| 2015-04-27 | 1928.76 |
| 2015-04-28 | 1938.38 |
| 2015-04-29 | 1938.35 |
| 2015-04-30 | 1926.47 |
| 2015-05-01 | 1936.69 |
| 2015-05-04 | 1948.16 |
| 2015-05-05 | 1940.62 |
| 2015-05-06 | 1930.22 |
| 2015-05-07 | 1947.07 |
| 2015-05-08 | 1978.83 |
| 2015-05-11 | 1979.95 |
| 2015-05-12 | 1968.00 |
| 2015-05-13 | 1973.19 |
| 2015-05-14 | 1994.43 |
| 2015-05-15 | 1983.86 |
| 2015-05-18 | 1995.55 |
| 2015-05-19 | 2003.54 |
| 2015-05-20 | 1996.39 |
| 2015-05-21 | 1989.75 |
| 2015-05-22 | 1992.94 |
| 2015-05-25 | . |
| 2015-05-26 | 1972.49 |
| 2015-05-27 | 1992.21 |
| 2015-05-28 | 1994.20 |
| 2015-05-29 | 1974.81 |
| 2015-06-01 | 1976.44 |
| 2015-06-02 | 1977.55 |
| 2015-06-03 | 1989.41 |
| 2015-06-04 | 1969.99 |
| 2015-06-05 | 1982.43 |
| 2015-06-08 | 1971.31 |
| 2015-06-09 | 1974.74 |
| 2015-06-10 | 2009.08 |
| 2015-06-11 | 2015.38 |
| 2015-06-12 | 2003.36 |
| 2015-06-15 | 1991.49 |
| 2015-06-16 | 2000.56 |
| 2015-06-17 | 1999.79 |
| 2015-06-18 | 2015.92 |
| 2015-06-19 | 1999.05 |
| 2015-06-22 | 2016.78 |
| 2015-06-23 | 2023.30 |
| 2015-06-24 | 2005.50 |
| 2015-06-25 | 1992.98 |
| 2015-06-26 | 1999.54 |
| 2015-06-29 | 1945.85 |
| 2015-06-30 | 1957.62 |
| 2015-07-01 | 1975.13 |
| 2015-07-02 | 1971.17 |
| 2015-07-03 | . |
| 2015-07-06 | 1962.14 |
| 2015-07-07 | 1960.61 |
| 2015-07-08 | 1923.11 |
| 2015-07-09 | 1937.19 |
| 2015-07-10 | 1966.80 |
| 2015-07-13 | 1991.59 |
| 2015-07-14 | 1998.87 |
| 2015-07-15 | 2002.33 |
| 2015-07-16 | 2020.71 |
| 2015-07-17 | 2023.32 |
| 2015-07-20 | 2035.69 |
| 2015-07-21 | 2030.53 |
| 2015-07-22 | 2036.46 |
| 2015-07-23 | 2013.15 |
| 2015-07-24 | 1995.61 |
| 2015-07-27 | 1969.50 |
| 2015-07-28 | 1981.06 |
| 2015-07-29 | 2001.02 |
| 2015-07-30 | 2015.02 |
| 2015-07-31 | 1996.87 |
| 2015-08-03 | 1998.69 |
| 2015-08-04 | 1999.71 |
| 2015-08-05 | 2007.07 |
| 2015-08-06 | 1989.66 |
| 2015-08-07 | 2001.08 |
| 2015-08-10 | 2023.82 |
| 2015-08-11 | 1996.19 |
| 2015-08-12 | 1984.28 |
| 2015-08-13 | 1987.18 |
| 2015-08-14 | 1999.49 |
| 2015-08-17 | 2002.62 |
| 2015-08-18 | 2000.20 |
| 2015-08-19 | 1986.60 |
| 2015-08-20 | 1947.73 |
| 2015-08-21 | 1878.47 |
| 2015-08-24 | 1798.49 |
| 2015-08-25 | 1771.95 |
| 2015-08-26 | 1843.92 |
| 2015-08-27 | 1892.15 |
| 2015-08-28 | 1890.01 |
| 2015-08-31 | 1871.61 |
| 2015-09-01 | 1807.20 |
| 2015-09-02 | 1829.89 |
| 2015-09-03 | 1843.40 |
| 2015-09-04 | 1811.71 |
| 2015-09-07 | . |
| 2015-09-08 | 1861.80 |
| 2015-09-09 | 1834.89 |
| 2015-09-10 | 1843.21 |
| 2015-09-11 | 1852.45 |
| 2015-09-14 | 1841.35 |
| 2015-09-15 | 1865.72 |
| 2015-09-16 | 1878.17 |
| 2015-09-17 | 1861.69 |
| 2015-09-18 | 1822.68 |
| 2015-09-21 | 1844.86 |
| 2015-09-22 | 1816.48 |
| 2015-09-23 | 1818.79 |
| 2015-09-24 | 1799.84 |
| 2015-09-25 | 1818.90 |
| 2015-09-28 | 1757.54 |
| 2015-09-29 | 1763.90 |
| 2015-09-30 | 1793.76 |
| 2015-10-01 | 1799.55 |
| 2015-10-02 | 1805.33 |
| 2015-10-05 | 1850.45 |
| 2015-10-06 | 1841.16 |
| 2015-10-07 | 1862.35 |
| 2015-10-08 | 1868.41 |
| 2015-10-09 | 1860.36 |
| 2015-10-12 | 1867.13 |
| 2015-10-13 | 1853.88 |
| 2015-10-14 | 1840.49 |
| 2015-10-15 | 1879.55 |
| 2015-10-16 | 1890.13 |
| 2015-10-19 | 1885.65 |
| 2015-10-20 | 1888.48 |
| 2015-10-21 | 1861.64 |
| 2015-10-22 | 1890.72 |
| 2015-10-23 | 1922.52 |
| 2015-10-26 | 1922.55 |
| 2015-10-27 | 1909.71 |
| 2015-10-28 | 1951.92 |
| 2015-10-29 | 1947.61 |
| 2015-10-30 | 1922.77 |
| 2015-11-02 | 1932.65 |
| 2015-11-03 | 1954.72 |
| 2015-11-04 | 1955.48 |
| 2015-11-05 | 1967.45 |
| 2015-11-06 | 1993.93 |
| 2015-11-09 | 1970.69 |
| 2015-11-10 | 1977.38 |
| 2015-11-11 | 1976.56 |
| 2015-11-12 | 1943.15 |
| 2015-11-13 | 1924.42 |
| 2015-11-16 | 1945.64 |
| 2015-11-17 | 1939.92 |
| 2015-11-18 | 1975.83 |
| 2015-11-19 | 1974.12 |
| 2015-11-20 | 1975.44 |
| 2015-11-23 | 1968.67 |
| 2015-11-24 | 1959.50 |
| 2015-11-25 | 1962.61 |
| 2015-11-26 | . |
| 2015-11-27 | 1967.70 |
| 2015-11-30 | 1964.43 |
| 2015-12-01 | 1980.77 |
| 2015-12-02 | 1960.79 |
| 2015-12-03 | 1931.26 |
| 2015-12-04 | 1981.65 |
| 2015-12-07 | 1959.93 |
| 2015-12-08 | 1938.53 |
| 2015-12-09 | 1907.58 |
| 2015-12-10 | 1913.11 |
| 2015-12-11 | 1849.86 |
| 2015-12-14 | 1852.86 |
| 2015-12-15 | 1896.41 |
| 2015-12-16 | 1924.35 |
| 2015-12-17 | 1892.37 |
| 2015-12-18 | 1841.57 |
| 2015-12-21 | 1861.08 |
| 2015-12-22 | 1879.32 |
| 2015-12-23 | 1906.12 |
| 2015-12-24 | 1902.92 |
| 2015-12-25 | . |
| 2015-12-28 | 1902.23 |
| 2015-12-29 | 1921.56 |
| 2015-12-30 | 1905.26 |
| 2015-12-31 | 1887.55 |
| 2016-01-01 | . |
| 2016-01-04 | 1844.94 |
| 2016-01-05 | 1843.64 |
| 2016-01-06 | 1807.40 |
| 2016-01-07 | 1756.42 |
| 2016-01-08 | 1727.89 |
| 2016-01-11 | 1738.07 |
| 2016-01-12 | 1751.92 |
| 2016-01-13 | 1696.50 |
| 2016-01-14 | 1719.19 |
| 2016-01-15 | 1674.03 |
| 2016-01-18 | . |
| 2016-01-19 | 1668.73 |
| 2016-01-20 | 1644.48 |
| 2016-01-21 | 1638.37 |
| 2016-01-22 | 1664.23 |
| 2016-01-25 | 1630.41 |
| 2016-01-26 | 1653.14 |
| 2016-01-27 | 1640.11 |
| 2016-01-28 | 1621.70 |
| 2016-01-29 | 1693.36 |
| 2016-02-01 | 1684.10 |
| 2016-02-02 | 1636.18 |
| 2016-02-03 | 1646.35 |
| 2016-02-04 | 1659.03 |
| 2016-02-05 | 1626.70 |
| 2016-02-08 | 1568.41 |
| 2016-02-09 | 1577.96 |
| 2016-02-10 | 1585.43 |
| 2016-02-11 | 1544.93 |
| 2016-02-12 | 1599.09 |
| 2016-02-15 | . |
| 2016-02-16 | 1628.96 |
| 2016-02-17 | 1655.88 |
| 2016-02-18 | 1641.52 |
| 2016-02-19 | 1646.30 |
| 2016-02-22 | 1671.99 |
| 2016-02-23 | 1643.04 |
| 2016-02-24 | 1640.04 |
| 2016-02-25 | 1667.23 |
| 2016-02-26 | 1676.63 |
| 2016-02-29 | 1662.37 |
| 2016-03-01 | 1715.11 |
| 2016-03-02 | 1721.55 |
| 2016-03-03 | 1733.28 |
| 2016-03-04 | 1741.64 |
| 2016-03-07 | 1728.03 |
| 2016-03-08 | 1698.86 |
| 2016-03-09 | 1695.78 |
| 2016-03-10 | 1692.11 |
| 2016-03-11 | 1736.29 |
| 2016-03-14 | 1731.43 |
| 2016-03-15 | 1722.95 |
| 2016-03-16 | 1725.58 |
| 2016-03-17 | 1751.41 |
| 2016-03-18 | 1773.67 |
| 2016-03-21 | 1770.77 |
| 2016-03-22 | 1760.37 |
| 2016-03-23 | 1759.30 |
| 2016-03-24 | 1750.44 |
| 2016-03-25 | . |
| 2016-03-28 | 1750.06 |
| 2016-03-29 | 1766.06 |
| 2016-03-30 | 1778.94 |
| 2016-03-31 | 1781.38 |
| 2016-04-01 | 1801.40 |
| 2016-04-04 | 1788.60 |
| 2016-04-05 | 1766.26 |
| 2016-04-06 | 1778.78 |
| 2016-04-07 | 1741.29 |
| 2016-04-08 | 1745.21 |
| 2016-04-11 | 1750.49 |
| 2016-04-12 | 1770.41 |
| 2016-04-13 | 1817.56 |
| 2016-04-14 | 1827.66 |
| 2016-04-15 | 1822.00 |
| 2016-04-18 | 1836.15 |
| 2016-04-19 | 1851.31 |
| 2016-04-20 | 1880.25 |
| 2016-04-21 | 1873.64 |
| 2016-04-22 | 1875.62 |
| 2016-04-25 | 1863.43 |
| 2016-04-26 | 1879.06 |
| 2016-04-27 | 1884.42 |
| 2016-04-28 | 1857.04 |
| 2016-04-29 | 1842.88 |
| 2016-05-02 | 1864.64 |
| 2016-05-03 | 1833.35 |
| 2016-05-04 | 1818.91 |
| 2016-05-05 | 1815.65 |
| 2016-05-06 | 1823.08 |
| 2016-05-09 | 1824.01 |
| 2016-05-10 | 1852.09 |
| 2016-05-11 | 1827.97 |
| 2016-05-12 | 1829.09 |
| 2016-05-13 | 1807.57 |
| 2016-05-16 | 1821.03 |
| 2016-05-17 | 1808.49 |
| 2016-05-18 | 1841.71 |
| 2016-05-19 | 1822.15 |
| 2016-05-20 | 1839.25 |
| 2016-05-23 | 1836.08 |
| 2016-05-24 | 1875.98 |
| 2016-05-25 | 1889.37 |
| 2016-05-26 | 1879.78 |
| 2016-05-27 | 1895.48 |
| 2016-05-30 | . |
| 2016-05-31 | 1888.12 |
| 2016-06-01 | 1891.35 |
| 2016-06-02 | 1892.93 |
| 2016-06-03 | 1867.81 |
| 2016-06-06 | 1886.24 |
| 2016-06-07 | 1878.13 |
| 2016-06-08 | 1886.02 |
| 2016-06-09 | 1869.36 |
| 2016-06-10 | 1840.19 |
| 2016-06-13 | 1818.44 |
| 2016-06-14 | 1787.78 |
| 2016-06-15 | 1786.44 |
| 2016-06-16 | 1788.95 |
| 2016-06-17 | 1780.38 |
| 2016-06-20 | 1795.61 |
| 2016-06-21 | 1798.25 |
| 2016-06-22 | 1792.21 |
| 2016-06-23 | 1836.86 |
| 2016-06-24 | 1727.35 |
| 2016-06-27 | 1661.99 |
| 2016-06-28 | 1696.31 |
| 2016-06-29 | 1741.82 |
| 2016-06-30 | 1746.48 |
| 2016-07-01 | 1743.08 |
| 2016-07-04 | . |
| 2016-07-05 | 1719.38 |
| 2016-07-06 | 1720.21 |
| 2016-07-07 | 1732.89 |
| 2016-07-08 | 1772.33 |
| 2016-07-11 | 1783.23 |
| 2016-07-12 | 1817.67 |
| 2016-07-13 | 1817.88 |
| 2016-07-14 | 1840.40 |
| 2016-07-15 | 1842.07 |
| 2016-07-18 | 1848.63 |
| 2016-07-19 | 1849.95 |
| 2016-07-20 | 1859.62 |
| 2016-07-21 | 1848.55 |
| 2016-07-22 | 1864.73 |
| 2016-07-25 | 1858.34 |
| 2016-07-26 | 1860.29 |
| 2016-07-27 | 1869.09 |
| 2016-07-28 | 1878.46 |
| 2016-07-29 | 1869.77 |
| 2016-08-01 | 1866.49 |
| 2016-08-02 | 1852.24 |
| 2016-08-03 | 1868.51 |
| 2016-08-04 | 1872.05 |
| 2016-08-05 | 1907.11 |
| 2016-08-08 | 1905.56 |
| 2016-08-09 | 1902.34 |
| 2016-08-10 | 1891.02 |
| 2016-08-11 | 1902.59 |
| 2016-08-12 | 1897.42 |
| 2016-08-15 | 1913.79 |
| 2016-08-16 | 1907.30 |
| 2016-08-17 | 1914.22 |
| 2016-08-18 | 1913.62 |
| 2016-08-19 | 1915.58 |
| 2016-08-22 | 1917.43 |
| 2016-08-23 | 1922.13 |
| 2016-08-24 | 1913.52 |
| 2016-08-25 | 1915.74 |
| 2016-08-26 | 1924.29 |
| 2016-08-29 | 1936.44 |
| 2016-08-30 | 1951.68 |
| 2016-08-31 | 1952.51 |
| 2016-09-01 | 1950.19 |
| 2016-09-02 | 1961.18 |
| 2016-09-05 | . |
| 2016-09-06 | 1961.63 |
| 2016-09-07 | 1968.31 |
| 2016-09-08 | 1970.51 |
| 2016-09-09 | 1937.17 |
| 2016-09-12 | 1968.86 |
| 2016-09-13 | 1936.13 |
| 2016-09-14 | 1927.40 |
| 2016-09-15 | 1948.39 |
| 2016-09-16 | 1935.57 |
| 2016-09-19 | 1942.95 |
| 2016-09-20 | 1941.52 |
| 2016-09-21 | 1960.22 |
| 2016-09-22 | 1967.72 |
| 2016-09-23 | 1945.29 |
| 2016-09-26 | 1923.53 |
| 2016-09-27 | 1936.13 |
| 2016-09-28 | 1944.42 |
| 2016-09-29 | 1916.99 |
| 2016-09-30 | 1944.77 |
#2016-10-03| 1942.50
#2016-10-04| 1943.83
#2016-10-05| 1967.70
#2016-10-06| 1960.19
#2016-10-07| 1953.72
#2016-10-10| 1960.52
#2016-10-11| 1932.17
#2016-10-12| 1934.47
#2016-10-13| 1917.53
#2016-10-14| 1932.06
#2016-10-17| 1920.88
#2016-10-18| 1933.96
#2016-10-19| 1952.73
#2016-10-20| 1963.04
#2016-10-21| 1969.13
#2016-10-24| 1976.76
#2016-10-25| 1965.77
#2016-10-26| 1965.16
#2016-10-27| 1963.56
#2016-10-28| 1966.02
#2016-10-31| 1966.04
#2016-11-01| 1952.33
#2016-11-02| 1934.49
#2016-11-03| 1939.31
#2016-11-04| 1937.48
#2016-11-07| 1990.51
#2016-11-08| 1988.34
#2016-11-09| 2053.98
#2016-11-10| 2084.64
#2016-11-11| 2093.81
#2016-11-14| 2102.14
#2016-11-15| 2110.44
#2016-11-16| 2097.49
#2016-11-17| 2120.59
#2016-11-18| 2120.87
#2016-11-21| 2135.35
#2016-11-22| 2125.42
#2016-11-23| 2134.00
#2016-11-24| .
#2016-11-25| 2139.04
#2016-11-28| 2109.68
#2016-11-29| 2113.73
#2016-11-30| 2120.73
#2016-12-01| 2133.91
#2016-12-02| 2121.02
#2016-12-05| 2147.40
#2016-12-06| 2156.39
#2016-12-07| 2198.00
#2016-12-08| 2220.42
#2016-12-09| 2216.32
#2016-12-12| 2192.75
#2016-12-13| 2199.54
#2016-12-14| 2191.76
#2016-12-15| 2210.83
#2016-12-16| 2189.79
#2016-12-19| 2187.37
#2016-12-20| 2211.19
#2016-12-21| 2202.60
#2016-12-22| 2189.96
#2016-12-23| 2193.84
#2016-12-26| .
#2016-12-27| 2198.83
#2016-12-28| 2179.16
#2016-12-29| 2168.94
#2016-12-30| 2169.23
#2017-01-02| .
#2017-01-03| 2199.31
#2017-01-04| 2230.58
#2017-01-05| 2222.34
#2017-01-06| 2239.49
#2017-01-09| 2220.49
#2017-01-10| 2220.85
#2017-01-11| 2232.55
#2017-01-12| 2225.93
#2017-01-13| 2230.29
#2017-01-16| .
#2017-01-17| 2197.77
#2017-01-18| 2208.78
#2017-01-19| 2195.60
#2017-01-20| 2204.43
#2017-01-23| 2195.61
#2017-01-24| 2220.32
#2017-01-25| 2237.41
#2017-01-26| 2231.66
#2017-01-27| 2225.57
#2017-01-30| 2216.97
#2017-01-31| 2194.49
#2017-02-01| 2194.37
#2017-02-02| 2181.36
#2017-02-03| 2238.87
#2017-02-06| 2235.20
#2017-02-07| 2236.77
#2017-02-08| 2219.74
#2017-02-09| 2246.73
#2017-02-10| 2251.28
#2017-02-13| 2275.14
#2017-02-14| 2294.41
#2017-02-15| 2315.04
#2017-02-16| 2304.60
#2017-02-17| 2309.40
#2017-02-20| .
#2017-02-21| 2319.71
#2017-02-22| 2317.10
#2017-02-23| 2321.57
#2017-02-24| 2311.81
#2017-02-27| 2317.22
#2017-02-28| 2303.38
#2017-03-01| 2354.83
#2017-03-02| 2327.86
#2017-03-03| 2332.84
#2017-03-06| 2324.88
#2017-03-07| 2319.39
#2017-03-08| 2321.34
#2017-03-09| 2324.87
#2017-03-10| 2328.47
#2017-03-13| 2332.43
#2017-03-14| 2325.66
#2017-03-15| 2329.26
#2017-03-16| 2344.76
#2017-03-17| 2319.12
#2017-03-20| 2299.53
#2017-03-21| 2246.11
#2017-03-22| 2245.94
#2017-03-23| 2251.52
#2017-03-24| 2249.28
#2017-03-27| 2233.69
#2017-03-28| 2261.32
#2017-03-29| 2257.74
#2017-03-30| 2280.25
#2017-03-31| 2273.11
#2017-04-03| 2265.08
#2017-04-04| 2257.27
#2017-04-05| 2249.65
#2017-04-06| 2260.46
#2017-04-07| 2256.26
#2017-04-10| 2251.89
#2017-04-11| 2247.93
#2017-04-12| 2233.21
#2017-04-13| 2216.73
#2017-04-14| .
#2017-04-17| 2248.50
#2017-04-18| 2231.74
#2017-04-19| 2232.63
#2017-04-20| 2270.50
#2017-04-21| 2258.75
#2017-04-24| 2299.24
#2017-04-25| 2310.84
#2017-04-26| 2309.02
#2017-04-27| 2299.69
#2017-04-28| 2275.40
#2017-05-01| 2281.38
#2017-05-02| 2293.87
#2017-05-03| 2293.48
#2017-05-04| 2294.71
#2017-05-05| 2292.25
#2017-05-08| 2282.08
#2017-05-09| 2279.52
#2017-05-10| 2281.53
#2017-05-11| 2270.91
#2017-05-12| 2266.13
#2017-05-15| 2290.49
#2017-05-16| 2290.22
#2017-05-17| 2225.13
#2017-05-18| 2233.39
#2017-05-19| 2252.08
#2017-05-22| 2262.76
#2017-05-23| 2274.93
#2017-05-24| 2284.31
#2017-05-25| 2297.93
#2017-05-26| 2299.06
#2017-05-29| .
#2017-05-30| 2284.47
#2017-05-31| 2282.21
#2017-06-01| 2307.62
#2017-06-02| 2311.20
#2017-06-05| 2321.83
#2017-06-06| 2312.72
#2017-06-07| 2330.26
#2017-06-08| 2344.22
#2017-06-09| 2357.57
#2017-06-12| 2351.35
#2017-06-13| 2373.23
#2017-06-14| 2380.37
#2017-06-15| 2372.89
#2017-06-16| 2372.76
#2017-06-19| 2397.18
#2017-06-20| 2383.80
#2017-06-21| 2372.22
#2017-06-22| 2364.46
#2017-06-23| 2364.74
#2017-06-26| 2374.37
#2017-06-27| 2377.65
#2017-06-28| 2410.21
#2017-06-29| 2390.52
#2017-06-30| 2388.55
#2017-07-03| 2407.23
#2017-07-04| .
#2017-07-05| 2418.02
#2017-07-06| 2395.61
#2017-07-07| 2411.48
#2017-07-10| 2420.25
#2017-07-11| 2413.73
#2017-07-12| 2427.66
#2017-07-13| 2440.62
#2017-07-14| 2443.73
#2017-07-17| 2443.22
#2017-07-18| 2442.32
#2017-07-19| 2445.28
#2017-07-20| 2446.97
#2017-07-21| 2470.13
#2017-07-24| 2471.67
#2017-07-25| 2487.69
#2017-07-26| 2492.37
#2017-07-27| 2466.15
#2017-07-28| 2463.92
#2017-07-31| 2477.47
#2017-08-01| 2494.62
#2017-08-02| 2493.39
#2017-08-03| 2482.98
#2017-08-04| 2496.34
#2017-08-07| 2502.00
#2017-08-08| 2498.22
#2017-08-09| 2496.90
#2017-08-10| 2447.42
#2017-08-11| 2447.15
#2017-08-14| 2483.30
#2017-08-15| 2495.19
#2017-08-16| 2496.58
#2017-08-17| 2454.86
#2017-08-18| 2454.90
#2017-08-21| 2455.22
#2017-08-22| 2482.75
#2017-08-23| 2472.73
#2017-08-24| 2472.91
#2017-08-25| 2475.95
#2017-08-28| 2470.78
#2017-08-29| 2463.88
#2017-08-30| 2474.98
#2017-08-31| 2479.40
#2017-09-01| 2489.55
#2017-09-04| .
#2017-09-05| 2448.51
#2017-09-06| 2455.15
#2017-09-07| 2447.12
#2017-09-08| 2452.43
#2017-09-11| 2492.95
#2017-09-12| 2512.96
#2017-09-13| 2503.43
#2017-09-14| 2503.45
#2017-09-15| 2506.23
#2017-09-18| 2516.48
#2017-09-19| 2531.89
#2017-09-20| 2537.26
#2017-09-21| 2541.36
#2017-09-22| 2550.71
#2017-09-25| 2530.50
#2017-09-26| 2529.43
#2017-09-27| 2563.61
#2017-09-28| 2575.32
#2017-09-29| 2585.86
#2017-10-02| 2603.75
#2017-10-03| 2619.61
#2017-10-04| 2615.35
#2017-10-05| 2643.47
#2017-10-06| 2639.12
#2017-10-09| 2639.23
#2017-10-10| 2646.05
#2017-10-11| 2656.02
#2017-10-12| 2646.47
#2017-10-13| 2648.25
#2017-10-16| 2651.74
#2017-10-17| 2629.09
#2017-10-18| 2649.24
#2017-10-19| 2632.29
#2017-10-20| 2656.92
#2017-10-23| 2647.93
#2017-10-24| 2662.17
#2017-10-25| 2651.96
#2017-10-26| 2671.66
#2017-10-27| 2671.04
#2017-10-30| 2658.80
#2017-10-31| 2658.04
#2017-11-01| 2663.17
#2017-11-02| 2681.11
#2017-11-03| 2680.69
#2017-11-06| 2681.36
#2017-11-07| 2661.34
#2017-11-08| 2663.31
#2017-11-09| 2650.25
#2017-11-10| 2646.37
#2017-11-13| 2651.04
#2017-11-14| 2654.60
#2017-11-15| 2643.57
#2017-11-16| 2660.85
#2017-11-17| 2658.25
#2017-11-20| 2671.90
#2017-11-21| 2693.87
#2017-11-22| 2679.46
#2017-11-23| .
#2017-11-24| 2686.42
#2017-11-27| 2686.46
#2017-11-28| 2733.49
#2017-11-29| 2733.58
#2017-11-30| 2769.84
#2017-12-01| 2768.94
#2017-12-04| 2771.65
#2017-12-05| 2764.94
#2017-12-06| 2768.18
#2017-12-07| 2791.51
#2017-12-08| 2810.09
#2017-12-11| 2807.56
#2017-12-12| 2834.56
#2017-12-13| 2806.52
#2017-12-14| 2793.61
#2017-12-15| 2820.83
#2017-12-18| 2838.20
#2017-12-19| 2819.51
#2017-12-20| 2808.55
#2017-12-21| 2823.54
#2017-12-22| 2822.31
#2017-12-25| .
#2017-12-26| 2818.44
#2017-12-27| 2822.75
#2017-12-28| 2834.66
#2017-12-29| 2821.31
#2018-01-01| .
#2018-01-02| 2819.95
#2018-01-03| 2841.00
#2018-01-04| 2870.97
#2018-01-05| 2897.22
#2018-01-08| 2901.69
#2018-01-09| 2920.25
#2018-01-10| 2933.31
#2018-01-11| 2951.26
#2018-01-12| 2978.77
#2018-01-15| .
#2018-01-16| 2966.27
#2018-01-17| 2988.24
#2018-01-18| 2981.71
#2018-01-19| 3006.99
#2018-01-22| 3033.78
#2018-01-23| 3031.79
#2018-01-24| 3040.12
#2018-01-25| 3031.73
#2018-01-26| 3059.93
#2018-01-29| 3038.57
#2018-01-30| 3002.15
#2018-01-31| 3008.94
#2018-02-01| 3048.74
#2018-02-02| 2967.82
#2018-02-05| 2844.32
#2018-02-06| 2923.59
#2018-02-07| 2913.04
#2018-02-08| 2772.30
#2018-02-09| 2825.01
#2018-02-12| 2878.44
#2018-02-13| 2886.80
#2018-02-14| 2949.21
#2018-02-15| 2978.58
#2018-02-16| 2980.21
#2018-02-19| .
#2018-02-20| 2976.05
#2018-02-21| 2959.28
#2018-02-22| 2946.13
#2018-02-23| 3000.57
#2018-02-26| 3048.88
#2018-02-27| 3022.66
#2018-02-28| 2993.76
#2018-03-01| 2936.12
#2018-03-02| 2950.97
#2018-03-05| 2993.40
#2018-03-06| 3003.55
#2018-03-07| 3010.05
#2018-03-08| 3023.84
#2018-03-09| 3095.43
#2018-03-12| 3086.64
#2018-03-13| 3049.25
#2018-03-14| 3015.86
#2018-03-15| 3019.23
#2018-03-16| 3041.89
#2018-03-19| 3009.71
#2018-03-20| 3030.27
#2018-03-21| 3018.16
#2018-03-22| 2911.53
#2018-03-23| 2836.29
#2018-03-26| 2927.01
#2018-03-27| 2861.93
#2018-03-28| 2854.69
#2018-03-29| 2912.04
#2018-03-30| .
#2018-04-02| 2846.30
#2018-04-03| 2883.31
#2018-04-04| 2903.86
#2018-04-05| 2931.86
#2018-04-06| 2848.21
#2018-04-09| 2863.13
#2018-04-10| 2916.60
#2018-04-11| 2880.65
#2018-04-12| 2926.66
#2018-04-13| 2902.92
#2018-04-16| 2927.03
#2018-04-17| 2950.14
#2018-04-18| 2955.15
#2018-04-19| 2989.65
#2018-04-20| 2979.42
#2018-04-23| 2968.50
#2018-04-24| 2927.29
#2018-04-25| 2911.32
#2018-04-26| 2957.75
#2018-04-27| 2938.79
#2018-04-30| 2936.31
#2018-05-01| 2936.63
#2018-05-02| 2929.91
#2018-05-03| 2919.74
#2018-05-04| 2953.31
#2018-05-07| 2977.60
#2018-05-08| 2992.00
#2018-05-09| 3028.66
#2018-05-10| 3050.72
#2018-05-11| 3059.06
#2018-05-14| 3054.76
#2018-05-15| 3045.99
#2018-05-16| 3054.01
#2018-05-17| 3053.52
#2018-05-18| 3042.17
#2018-05-21| 3064.25
#2018-05-22| 3071.06
#2018-05-23| 3067.22
#2018-05-24| 3056.69
#2018-05-25| 3040.65
#2018-05-28| .
#2018-05-29| 2964.95
#2018-05-30| 3007.80
#2018-05-31| 2986.29
#2018-06-01| 3025.17
#2018-06-04| 3053.62
#2018-06-05| 3051.49
#2018-06-06| 3115.63
#2018-06-07| 3098.91
#2018-06-08| 3105.60
#2018-06-11| 3096.69
#2018-06-12| 3099.39
#2018-06-13| 3085.93
#2018-06-14| 3080.47
#2018-06-15| 3078.83
#2018-06-18| 3082.45
#2018-06-19| 3060.93
#2018-06-20| 3065.19
#2018-06-21| 3055.71
#2018-06-22| 3055.23
#2018-06-25| 2992.77
#2018-06-26| 2993.68
#2018-06-27| 2951.45
#2018-06-28| 2977.08
#2018-06-29| 2966.93
#2018-07-02| 2982.27
#2018-07-03| 2949.64
#2018-07-04| .
#2018-07-05| 2963.06
#2018-07-06| 2978.41
#2018-07-09| 3032.65
#2018-07-10| 3033.07
#2018-07-11| 3035.46
#2018-07-12| 3058.03
#2018-07-13| 3044.78
#2018-07-16| 3052.77
#2018-07-17| 3075.33
#2018-07-18| 3118.38
#2018-07-19| 3073.37
#2018-07-20| 3073.42
#2018-07-23| 3094.67
#2018-07-24| 3104.84
#2018-07-25| 3131.88
#2018-07-26| 3098.05
#2018-07-27| 3070.37
#2018-07-30| 3020.99
#2018-07-31| 3015.51
#2018-08-01| 3013.56
#2018-08-02| 3008.09
#2018-08-03| 3021.97
#2018-08-06| 3026.04
#2018-08-07| 3047.85
#2018-08-08| 3049.86
#2018-08-09| 3040.38
#2018-08-10| 3012.65
#2018-08-13| 2999.10
#2018-08-14| 3027.20
#2018-08-15| 3003.35
#2018-08-16| 3038.34
#2018-08-17| 3045.30
#2018-08-20| 3058.43
#2018-08-21| 3051.78
#2018-08-22| 3063.57
#2018-08-23| 3053.70
#2018-08-24| 3079.70
#2018-08-27| 3120.82
#2018-08-28| 3122.41
#2018-08-29| 3136.57
#2018-08-30| 3117.92
#2018-08-31| 3124.12
#2018-09-03| .
#2018-09-04| 3140.20
#2018-09-05| 3093.44
#2018-09-06| 3088.61
#2018-09-07| 3080.23
#2018-09-10| 3091.66
#2018-09-11| 3103.87
#2018-09-12| 3095.96
#2018-09-13| 3108.04
#2018-09-14| 3130.50
#2018-09-17| 3100.93
#2018-09-18| 3125.81
#2018-09-19| 3150.42
#2018-09-20| 3180.27
#2018-09-21| 3177.35
#2018-09-24| 3152.27
#2018-09-25| 3145.81
#2018-09-26| 3120.64
#2018-09-27| 3118.76
#2018-09-28| 3088.87
#2018-10-01| 3112.10
#2018-10-02| 3105.71
#2018-10-03| 3118.10
#2018-10-04| 3096.38
#2018-10-05| 3073.89
#2018-10-08| 3048.12
#2018-10-09| 3040.45
#2018-10-10| 2913.66
#2018-10-11| 2857.84
#2018-10-12| 2922.86
#2018-10-15| 2893.01
#2018-10-16| 2963.83
#2018-10-17| 2975.63
#2018-10-18| 2919.41
#2018-10-19| 2934.65
#2018-10-22| 2904.76
#2018-10-23| 2875.16
#2018-10-24| 2788.77
#2018-10-25| 2855.06
#2018-10-26| 2793.29
#2018-10-29| 2772.38
#2018-10-30| 2798.07
#2018-10-31| 2874.70
#2018-11-01| 2905.16
#2018-11-02| 2887.36
#2018-11-05| 2903.18
#2018-11-06| 2916.85
#2018-11-07| 2986.00
#2018-11-08| 2994.26
#2018-11-09| 2955.28
#2018-11-12| 2876.86
#2018-11-13| 2883.57
#2018-11-14| 2865.56
#2018-11-15| 2906.83
#2018-11-16| 2897.25
#2018-11-19| 2840.56
#2018-11-20| 2790.26
#2018-11-21| 2811.01
#2018-11-22| .
#2018-11-23| 2782.55
#2018-11-26| 2859.95
#2018-11-27| 2863.19
#2018-11-28| 2938.63
#2018-11-29| 2890.30
#2018-11-30| 2923.42
#2018-12-03| 2965.30
#2018-12-04| 2835.02
#2018-12-05| .
#2018-12-06| 2836.39
#2018-12-07| 2771.88
#2018-12-10| 2771.14
#2018-12-11| 2752.99
#2018-12-12| 2778.54
#2018-12-13| 2762.72
#2018-12-14| 2725.42
#2018-12-17| 2672.54
#2018-12-18| 2671.22
#2018-12-19| 2629.50
#2018-12-20| 2590.96
#2018-12-21| 2518.60
#2018-12-24| 2473.27
#2018-12-25| .
#2018-12-26| 2608.68
#2018-12-27| 2644.46
#2018-12-28| 2630.22
#2018-12-31| 2657.41
#2019-01-01| .
#2019-01-02| 2675.41
#2019-01-03| 2599.29
#2019-01-04| 2704.45
#2019-01-07| 2721.31
#2019-01-08| 2731.35
#2019-01-09| 2753.27
#2019-01-10| 2757.13
#2019-01-11| 2756.92
#2019-01-14| 2756.62
#2019-01-15| 2777.31
#2019-01-16| 2834.43
#2019-01-17| 2839.19
#2019-01-18| 2880.62
#2019-01-21| .
#2019-01-22| 2853.14
#2019-01-23| 2843.57
#2019-01-24| 2853.17
#2019-01-25| 2879.81
#2019-01-28| 2855.95
#2019-01-29| 2841.12
#2019-01-30| 2867.64
#2019-01-31| 2882.14
#2019-02-01| 2917.64
#2019-02-04| 2931.08
#2019-02-05| 2936.24
#2019-02-06| 2924.20
#2019-02-07| 2899.87
#2019-02-08| 2896.96
#2019-02-11| 2899.67
#2019-02-12| 2941.25
#2019-02-13| 2957.91
#2019-02-14| 2938.36
#2019-02-15| 2982.53
#2019-02-18| .
#2019-02-19| 2978.25
#2019-02-20| 2986.45
#2019-02-21| 2971.34
#2019-02-22| 2998.38
#2019-02-25| 2999.33
#2019-02-26| 3008.69
#2019-02-27| 3017.59
#2019-02-28| 3021.00
#2019-03-01| 3047.77
#2019-03-04| 3018.20
#2019-03-05| 3010.46
#2019-03-06| 2992.87
#2019-03-07| 2957.07
#2019-03-08| 2955.66
#2019-03-11| 2995.00
#2019-03-12| 3009.92
#2019-03-13| 3033.96
#2019-03-14| 3051.00
#2019-03-15| 3075.77
#2019-03-18| 3090.46
#2019-03-19| 3080.01
#2019-03-20| 3036.54
#2019-03-21| 3065.32
#2019-03-22| 2989.80
#2019-03-25| 2983.68
#2019-03-26| 3019.38
#2019-03-27| 3001.12
#2019-03-28| 3024.80
#2019-03-29| 3044.81
#2019-04-01| 3101.61
#2019-04-02| 3107.58
#2019-04-03| 3119.93
#2019-04-04| 3119.09
#2019-04-05| 3125.38
#2019-04-08| 3128.57
#2019-04-09| 3110.10
#2019-04-10| 3123.08
#2019-04-11| 3124.46
#2019-04-12| 3171.95
#2019-04-15| 3164.03
#2019-04-16| 3191.88
#2019-04-17| 3191.46
#2019-04-18| 3189.64
#2019-04-19| .
#2019-04-22| 3187.46
#2019-04-23| 3204.15
#2019-04-24| 3206.26
#2019-04-25| 3211.90
#2019-04-26| 3243.74
#2019-04-29| 3260.13
#2019-04-30| 3279.83
#2019-05-01| 3243.35
#2019-05-02| 3231.50
#2019-05-03| 3257.35
#2019-05-06| 3257.42
#2019-05-07| 3205.50
#2019-05-08| 3201.15
#2019-05-09| 3197.27
#2019-05-10| 3217.74
#2019-05-13| 3129.09
#2019-05-14| 3171.65
#2019-05-15| 3179.07
#2019-05-16| 3222.25
#2019-05-17| 3201.60
#2019-05-20| 3203.61
#2019-05-21| 3229.00
#2019-05-22| 3220.51
#2019-05-23| 3162.02
#2019-05-24| 3184.33
#2019-05-27| .
#2019-05-28| 3172.41
#2019-05-29| 3168.04
#2019-05-30| 3164.02
#2019-05-31| 3114.83
#2019-06-03| 3087.65
#2019-06-04| 3173.75
#2019-06-05| 3214.47
#2019-06-06| 3236.39
#2019-06-07| 3274.26
#2019-06-10| 3295.30
#2019-06-11| 3278.12
#2019-06-12| 3269.14
#2019-06-13| 3259.14
#2019-06-14| 3253.60
#2019-06-17| 3233.96
#2019-06-18| 3255.16
#2019-06-19| 3265.24
#2019-06-20| 3309.07
#2019-06-21| 3302.02
#2019-06-24| 3290.47
#2019-06-25| 3258.37
#2019-06-26| 3259.69
#2019-06-27| 3275.95
#2019-06-28| 3309.56
#2019-07-01| 3337.58
#2019-07-02| 3353.04
#2019-07-03| 3384.35
#2019-07-04| .
#2019-07-05| 3387.74
#2019-07-08| 3357.51
#2019-07-09| 3379.66
#2019-07-10| 3385.24
#2019-07-11| 3423.28
#2019-07-12| 3438.47
#2019-07-15| 3431.26
#2019-07-16| 3422.00
#2019-07-17| 3402.77
#2019-07-18| 3432.90
#2019-07-19| 3419.85
#2019-07-22| 3442.30
#2019-07-23| 3470.42
#2019-07-24| 3499.25
#2019-07-25| 3476.87
#2019-07-26| 3508.91
#2019-07-29| 3488.21
#2019-07-30| 3459.88
#2019-07-31| 3422.78
#2019-08-01| 3404.22
#2019-08-02| 3375.61
#2019-08-05| 3241.14
#2019-08-06| 3306.57
#2019-08-07| 3317.04
#2019-08-08| 3388.73
#2019-08-09| 3372.69
#2019-08-12| 3306.79
#2019-08-13| 3354.62
#2019-08-14| 3248.58
#2019-08-15| 3278.90
#2019-08-16| 3325.97
#2019-08-19| 3363.36
#2019-08-20| 3335.45
#2019-08-21| 3366.49
#2019-08-22| 3362.06
#2019-08-23| 3270.03
#2019-08-26| 3306.55
#2019-08-27| 3304.83
#2019-08-28| 3325.44
#2019-08-29| 3371.30
#2019-08-30| 3375.40
#2019-09-02| .
#2019-09-03| 3341.73
#2019-09-04| 3385.33
#2019-09-05| 3453.43
#2019-09-06| 3461.25
#2019-09-09| 3441.02
#2019-09-10| 3384.48
#2019-09-11| 3385.21
#2019-09-12| 3426.10
#2019-09-13| 3436.05
#2019-09-16| 3417.50
#2019-09-17| 3437.75
#2019-09-18| 3432.47
#2019-09-19| 3429.40
#2019-09-20| 3392.54
#2019-09-23| 3406.45
#2019-09-24| 3379.35
#2019-09-25| 3400.73
#2019-09-26| 3395.64
#2019-09-27| 3356.96
#2019-09-30| 3348.33
#2019-10-01| 3300.25
#2019-10-02| 3216.57
#2019-10-03| 3241.83
#2019-10-04| 3300.30
#2019-10-07| 3284.05
#2019-10-08| 3231.51
#2019-10-09| 3279.54
#2019-10-10| 3303.16
#2019-10-11| 3344.30
#2019-10-14| 3345.91
#2019-10-15| 3381.52
#2019-10-16| 3371.43
#2019-10-17| 3382.84
#2019-10-18| 3361.65
#2019-10-21| 3393.93
#2019-10-22| 3328.99
#2019-10-23| 3343.22
#2019-10-24| 3384.42
#2019-10-25| 3405.06
#2019-10-28| 3444.51
#2019-10-29| 3434.41
#2019-10-30| 3449.94
#2019-10-31| 3442.02
#2019-11-01| 3480.32
#2019-11-04| 3481.20
#2019-11-05| 3448.90
#2019-11-06| 3461.23
#2019-11-07| 3489.39
#2019-11-08| 3496.23
#2019-11-11| 3498.75
#2019-11-12| 3505.40
#2019-11-13| 3503.67
#2019-11-14| 3518.73
#2019-11-15| 3531.36
#2019-11-18| 3531.35
#2019-11-19| 3563.24
#2019-11-20| 3553.61
#2019-11-21| 3548.92
#2019-11-22| 3553.70
#2019-11-25| 3598.91
#2019-11-26| 3603.48
#2019-11-27| 3621.19
#2019-11-28| 3621.19
#2019-11-29| 3619.96
#2019-12-02| 3576.18
#2019-12-03| 3555.92
#2019-12-04| 3571.72
#2019-12-05| 3595.91
#2019-12-06| 3624.22
#2019-12-09| 3618.08
#2019-12-10| 3613.54
#2019-12-11| 3616.10
#2019-12-12| 3651.02
#2019-12-13| 3662.88
#2019-12-16| 3672.67
#2019-12-17| 3675.35
#2019-12-18| 3657.53
#2019-12-19| 3679.68
#2019-12-20| 3683.05
#2019-12-23| 3670.99
#2019-12-24| 3676.40
#2019-12-25| .
#2019-12-26| 3696.22
#2019-12-27| 3698.77
#2019-12-30| 3670.83
#2019-12-31| 3677.37
#2020-01-01| .
#2020-01-02| 3729.21
#2020-01-03| 3698.62
#2020-01-06| 3703.03
#2020-01-07| 3700.14
#2020-01-08| 3743.10
#2020-01-09| 3785.02
#2020-01-10| 3778.27
#2020-01-13| 3816.84
#2020-01-14| 3798.62
#2020-01-15| 3832.58
#2020-01-16| 3882.75
#2020-01-17| 3913.25
#2020-01-20| .
#2020-01-21| 3903.89
#2020-01-22| 3930.43
#2020-01-23| 3926.33
#2020-01-24| 3884.64
#2020-01-27| 3815.13
#2020-01-28| 3857.92
#2020-01-29| 3867.90
#2020-01-30| 3918.61
#2020-01-31| 3817.14
#2020-02-03| 3853.22
#2020-02-04| 3902.67
#2020-02-05| 3920.68
#2020-02-06| 3920.96
#2020-02-07| 3903.86
#2020-02-10| 3931.06
#2020-02-11| 3932.79
#2020-02-12| 3960.67
#2020-02-13| 3961.98
#2020-02-14| 4000.14
#2020-02-17| .
#2020-02-18| 3992.88
#2020-02-19| 4025.73
#2020-02-20| 3998.54
#2020-02-21| 3933.06
#2020-02-24| 3783.88
#2020-02-25| 3613.69
#2020-02-26| 3601.22
#2020-02-27| 3459.04
#2020-02-28| 3431.57
#2020-03-02| 3609.11
#2020-03-03| 3487.85
#2020-03-04| 3622.78
#2020-03-05| 3475.54
#2020-03-06| 3385.10
#2020-03-09| 3085.34
#2020-03-10| 3279.57
#2020-03-11| 3097.66
#2020-03-12| 2777.75
#2020-03-13| 3124.86
#2020-03-16| 2691.35
#2020-03-17| 2801.38
#2020-03-18| 2577.74
#2020-03-19| 2644.72
#2020-03-20| 2523.45
#2020-03-23| 2367.37
#2020-03-24| 2709.06
#2020-03-25| 2848.98
#2020-03-26| 3013.83
#2020-03-27| 2895.40
#2020-03-30| 2963.92
#2020-03-31| 2870.92
#2020-04-01| 2715.36
#2020-04-02| 2796.57
#2020-04-03| 2754.64
#2020-04-06| 3023.67
#2020-04-07| 3005.00
#2020-04-08| 3122.86
#2020-04-09| 3190.78
#2020-04-10| 3190.78
#2020-04-13| 3084.94
#2020-04-14| 3148.09
#2020-04-15| 3026.78
#2020-04-16| 3000.97
#2020-04-17| 3124.93
#2020-04-20| 3056.93
#2020-04-21| 2968.80
#2020-04-22| 3051.07
#2020-04-23| 3045.02
#2020-04-24| 3080.95
#2020-04-27| 3183.44
#2020-04-28| 3202.26
#2020-04-29| 3343.45
#2020-04-30| 3255.34
#2020-05-01| 3170.43
#2020-05-04| 3165.24
#2020-05-05| 3209.72
#2020-05-06| 3174.19
#2020-05-07| 3255.65
#2020-05-08| 3306.31
#2020-05-11| 3283.75
#2020-05-12| 3196.48
#2020-05-13| 3141.57
#2020-05-14| 3219.74
#2020-05-15| 3228.33
#2020-05-18| 3366.86
#2020-05-19| 3316.73
#2020-05-20| 3390.18
#2020-05-21| 3348.95
#2020-05-22| 3353.16
#2020-05-25| 3353.16
#2020-05-26| 3459.49
#2020-05-27| 3510.49
#2020-05-28| 3502.81
#2020-05-29| 3500.99
#2020-06-01| 3527.66
#2020-06-02| 3559.92
#2020-06-03| 3635.48
#2020-06-04| 3622.64
#2020-06-05| 3717.96
#2020-06-08| 3734.18
#2020-06-09| 3705.87
#2020-06-10| 3671.51
#2020-06-11| 3423.46
#2020-06-12| 3506.84
#2020-06-15| 3532.29
#2020-06-16| 3583.80
#2020-06-17| 3575.92
#2020-06-18| 3572.78
#2020-06-19| 3542.69
#2020-06-22| 3565.44
#2020-06-23| 3586.18
#2020-06-24| 3454.26
#2020-06-25| 3528.54
#2020-06-26| 3403.68
#2020-06-29| 3437.75
#2020-06-30| 3489.82
#2020-07-01| 3502.72
#2020-07-02| 3513.43
#2020-07-03| .
#2020-07-06| 3569.45
#2020-07-07| 3507.61
#2020-07-08| 3557.15
#2020-07-09| 3492.90
#2020-07-10| 3534.14
#2020-07-13| 3502.96
#2020-07-14| 3561.07
#2020-07-15| 3621.70
#2020-07-16| 3581.97
#2020-07-17| 3600.17
#2020-07-20| 3629.09
#2020-07-21| 3630.39
#2020-07-22| 3650.27
#2020-07-23| 3624.68
#2020-07-24| 3595.37
#2020-07-27| 3611.31
#2020-07-28| 3576.98
#2020-07-29| 3627.48
#2020-07-30| 3574.30
#2020-07-31| 3555.86
#2020-08-03| 3568.89
#2020-08-04| 3568.54
#2020-08-05| 3639.10
#2020-08-06| 3656.56
#2020-08-07| 3674.51
#2020-08-10| 3659.69
#2020-08-11| 3694.61
#2020-08-12| 3705.53
#2020-08-13| 3694.12
#2020-08-14| 3696.71
#2020-08-17| 3707.80
#2020-08-18| 3702.37
#2020-08-19| 3715.75
#2020-08-20| 3722.68
#2020-08-21| 3722.73
#2020-08-24| 3778.96
#2020-08-25| 3788.68
#2020-08-26| 3813.01
#2020-08-27| 3852.49
#2020-08-28| 3903.14
#2020-08-31| 3853.99
#2020-09-01| 3865.12
#2020-09-02| 3918.20
#2020-09-03| 3795.56
#2020-09-04| 3747.59
#2020-09-07| .
#2020-09-08| 3657.38
#2020-09-09| 3723.22
#2020-09-10| 3659.30
#2020-09-11| 3661.02
#2020-09-14| 3733.30
#2020-09-15| 3725.68
#2020-09-16| 3755.52
#2020-09-17| 3723.17
#2020-09-18| 3698.53
#2020-09-21| 3634.13
#2020-09-22| 3607.62
#2020-09-23| 3540.77
#2020-09-24| 3551.93
#2020-09-25| 3603.59
#2020-09-28| 3683.76
#2020-09-29| 3652.37
#2020-09-30| 3690.38
#2020-10-01| 3714.87
#2020-10-02| 3731.58
#2020-10-05| 3779.05
#2020-10-06| 3742.01
#2020-10-07| 3795.31
#2020-10-08| 3854.83
#2020-10-09| 3859.61
#2020-10-12| 3905.46
#2020-10-13| 3878.56
#2020-10-14| 3865.38
#2020-10-15| 3902.27
#2020-10-16| 3908.79
#2020-10-19| 3838.04
#2020-10-20| 3862.71
#2020-10-21| 3825.35
#2020-10-22| 3879.76
#2020-10-23| 3891.38
#2020-10-26| 3805.99
#2020-10-27| 3749.17
#2020-10-28| 3640.89
#2020-10-29| 3667.73
#2020-10-30| 3665.86
#2020-11-02| 3729.42
#2020-11-03| 3825.57
#2020-11-04| 3842.74
#2020-11-05| 3947.58
#2020-11-06| 3909.83
#2020-11-09| 4135.21
#2020-11-10| 4129.11
#2020-11-11| 4129.62
#2020-11-12| 4065.24
#2020-11-13| 4116.92
#2020-11-16| 4187.35
#2020-11-17| 4180.14
#2020-11-18| 4151.73
#2020-11-19| 4165.75
#2020-11-20| 4141.34
#2020-11-23| 4219.55
#2020-11-24| 4344.74
#2020-11-25| 4341.03
#2020-11-26| 4341.03
#2020-11-27| 4343.62
#2020-11-30| 4281.70
#2020-12-01| 4331.91
#2020-12-02| 4382.13
#2020-12-03| 4372.48
#2020-12-04| 4417.27
#2020-12-07| 4407.94
#2020-12-08| 4408.39
#2020-12-09| 4379.32
#2020-12-10| 4363.13
#2020-12-11| 4337.48
#2020-12-14| 4295.85
#2020-12-15| 4371.96
#2020-12-16| 4385.27
#2020-12-17| 4396.58
#2020-12-18| 4384.43
#2020-12-21| 4453.54
#2020-12-22| 4414.59
#2020-12-23| 4466.62
#2020-12-24| 4468.69
#2020-12-25| 4468.69
#2020-12-28| 4494.03
#2020-12-29| 4482.21
#2020-12-30| 4498.11
#2020-12-31| 4564.13
#2021-01-01| 4564.13
#2021-01-04| 4523.80
#2021-01-05| 4533.03
#2021-01-06| 4713.96
#2021-01-07| 4810.40
#2021-01-08| 4818.01
#2021-01-11| 4854.41
#2021-01-12| 4904.69
#2021-01-13| 4887.38
#2021-01-14| 4864.57
#2021-01-15| 4796.36
#2021-01-18| 4796.36
#2021-01-19| 4801.52
#2021-01-20| 4775.96
#2021-01-21| 4739.86
#2021-01-22| 4704.18
#2021-01-25| 4651.80
#2021-01-26| 4639.33
#2021-01-27| 4498.56
#2021-01-28| 4588.89
#2021-01-29| 4511.82
#2021-02-01| 4589.09
#2021-02-02| 4720.03
#2021-02-03| 4711.71
#2021-02-04| 4801.67
#2021-02-05| 4800.70
#2021-02-08| 4841.84
#2021-02-09| 4849.71
#2021-02-10| 4836.98
#2021-02-11| 4830.69
#2021-02-12| 4880.86
#2021-02-15| 4880.86
#2021-02-16| 4964.22
#2021-02-17| 4964.05
#2021-02-18| 4953.21
#2021-02-19| 5000.52
#2021-02-22| 5010.85
#2021-02-23| 5021.10
#2021-02-24| 5114.60
#2021-02-25| 5046.82
#2021-02-26| 4964.15
#2021-03-01| 5111.99
#2021-03-02| 5100.08
#2021-03-03| 5120.58
#2021-03-04| 5057.65
#2021-03-05| 5114.39
#2021-03-08| 5153.63
#2021-03-09| 5151.62
#2021-03-10| 5231.22
#2021-03-11| 5236.57
#2021-03-12| 5284.69
#2021-03-15| 5282.23
#2021-03-16| 5232.70
#2021-03-17| 5267.89
#2021-03-18| 5275.41
#2021-03-19| 5236.02
#2021-03-22| 5206.66
#2021-03-23| 5134.01
#2021-03-24| 5165.54
#2021-03-25| 5199.75
#2021-03-26| 5290.60
#2021-03-29| 5264.45
#2021-03-30| 5241.82
#2021-03-31| 5223.79
#2021-04-01| 5303.23
#2021-04-02| 5303.23
#2021-04-05| 5355.09
#2021-04-06| 5345.01
#2021-04-07| 5339.39
#2021-04-08| 5386.21
#2021-04-09| 5431.10
#2021-04-12| 5450.32
#2021-04-13| 5426.64
#2021-04-14| 5457.92
#2021-04-15| 5477.15
#2021-04-16| 5454.72
#2021-04-19| 5463.72
#2021-04-20| 5401.14
#2021-04-21| 5462.38
#2021-04-22| 5427.13
#2021-04-23| 5555.69
#2021-04-26| 5563.37
#2021-04-27| 5611.50
#2021-04-28| 5599.65
#2021-04-29| 5685.85
#2021-04-30| 5630.40
#2021-05-03| 5653.03
#2021-05-04| 5654.05
#2021-05-05| 5707.60
#2021-05-06| 5757.38
#2021-05-07| 5800.00
#2021-05-10| 5768.24
#2021-05-11| 5688.03
#2021-05-12| 5580.63
#2021-05-13| 5669.95
#2021-05-14| 5776.59
#2021-05-17| 5758.39
#2021-05-18| 5675.24
#2021-05-19| 5647.73
#2021-05-20| 5689.00
#2021-05-21| 5767.98
#2021-05-24| 5799.07
#2021-05-25| 5769.36
#2021-05-26| 5790.26
#2021-05-27| 5841.18
#2021-05-28| 5858.04
#2021-05-31| 5858.04
#2021-06-01| 5858.05
#2021-06-02| 5898.43
#2021-06-03| 5919.23
#2021-06-04| 5949.15
#2021-06-07| 5911.62
#2021-06-08| 5913.56
#2021-06-09| 5865.92
#2021-06-10| 5835.05
#2021-06-11| 5902.61
#2021-06-14| 5878.41
#2021-06-15| 5906.69
#2021-06-16| 5920.00
#2021-06-17| 5852.82
#2021-06-18| 5696.24
#2021-06-21| 5837.54
#2021-06-22| 5850.62
#2021-06-23| 5868.16
#2021-06-24| 5937.45
#2021-06-25| 5975.48
#2021-06-28| 5959.38
#2021-06-29| 5986.59
#2021-06-30| 5986.56
#2021-07-01| 6008.92
#2021-07-02| 6027.08
#2021-07-05| 6027.08
#2021-07-06| 5967.14
#2021-07-07| 5974.86
#2021-07-08| 5873.11
#2021-07-09| 6004.06
#2021-07-12| 6080.13
#2021-07-13| 6042.72
#2021-07-14| 5984.36
#2021-07-15| 6001.12
#2021-07-16| 5966.01
#2021-07-19| 5824.62
#2021-07-20| 5976.25
#2021-07-21| 6072.18
#2021-07-22| 6052.85
#2021-07-23| 6080.89
#2021-07-26| 6098.62
#2021-07-27| 6090.00
#2021-07-28| 6095.10
#2021-07-29| 6163.23
#2021-07-30| 6142.11
#2021-08-02| 6168.23
#2021-08-03| 6192.15
#2021-08-04| 6201.88
#2021-08-05| 6260.43
#2021-08-06| 6342.47
#2021-08-09| 6360.53
#2021-08-10| 6394.92
#2021-08-11| 6431.75
#2021-08-12| 6444.73
#2021-08-13| 6420.67
#2021-08-16| 6428.87
#2021-08-17| 6364.82
#2021-08-18| 6259.74
#2021-08-19| 6230.48
#2021-08-20| 6295.11
#2021-08-23| 6363.33
#2021-08-24| 6407.30
#2021-08-25| 6458.97
#2021-08-26| 6445.55
#2021-08-27| 6542.13
#2021-08-30| 6497.15
#2021-08-31| 6504.25
#2021-09-01| 6517.06
#2021-09-02| 6532.65
#2021-09-03| 6504.67
#2021-09-06| 6504.67
#2021-09-07| 6441.11
#2021-09-08| 6436.27
#2021-09-09| 6442.22
#2021-09-10| 6403.20
#2021-09-13| 6422.20
#2021-09-14| 6361.40
#2021-09-15| 6412.08
#2021-09-16| 6387.21
#2021-09-17| 6315.93
#2021-09-20| 6184.83
#2021-09-21| 6169.93
#2021-09-22| 6229.12
#2021-09-23| 6355.45
#2021-09-24| 6355.90
#2021-09-27| 6391.05
#2021-09-28| 6251.75
#2021-09-29| 6234.99
#2021-09-30| 6132.18
#2021-10-01| 6195.62
#2021-10-04| 6099.85
#2021-10-05| 6238.58
#2021-10-06| 6269.41
#2021-10-07| 6328.12
#2021-10-08| 6364.77
#2021-10-11| 6306.22
#2021-10-12| 6297.50
#2021-10-13| 6317.07
#2021-10-14| 6445.20
#2021-10-15| 6543.68
#2021-10-18| 6556.34
#2021-10-19| 6619.32
#2021-10-20| 6631.44
#2021-10-21| 6642.17
#2021-10-22| 6723.81
#2021-10-25| 6752.05
#2021-10-26| 6797.14
#2021-10-27| 6701.70
#2021-10-28| 6803.67
#2021-10-29| 6806.87
#2021-11-01| 6789.77
#2021-11-02| 6848.00
#2021-11-03| 6844.83
#2021-11-04| 6798.65
#2021-11-05| 6784.05
#2021-11-08| 6807.65
#2021-11-09| 6795.11
#2021-11-10| 6710.87
#2021-11-11| 6738.74
#2021-11-12| 6790.49
#2021-11-15| 6782.51
#2021-11-16| 6790.10
#2021-11-17| 6720.99
#2021-11-18| 6691.96
#2021-11-19| 6649.63
#2021-11-22| 6700.36
#2021-11-23| 6772.75
#2021-11-24| 6767.23
#2021-11-25| 6767.23
#2021-11-26| 6591.54
#2021-11-29| 6661.88
#2021-11-30| 6500.50
#2021-12-01| 6429.83
#2021-12-02| 6584.74
#2021-12-03| 6480.54
#2021-12-06| 6545.40
#2021-12-07| 6706.85
#2021-12-08| 6684.11
#2021-12-09| 6636.79
#2021-12-10| 6653.01
#2021-12-13| 6609.20
#2021-12-14| 6628.76
#2021-12-15| 6669.21
#2021-12-16| 6721.67
#2021-12-17| 6599.68
#2021-12-20| 6479.71
#2021-12-21| 6607.74
#2021-12-22| 6671.82
#2021-12-23| 6723.13
#2021-12-24| 6723.13
#2021-12-27| 6790.83
#2021-12-28| 6770.95
#2021-12-29| 6740.00
#2021-12-30| 6731.00
#2021-12-31| 6715.54
#2022-01-03| 6724.01
#2022-01-04| 6852.83
#2022-01-05| 6746.33
#2022-01-06| 6797.18
#2022-01-07| 6832.97
#2022-01-10| 6778.13
#2022-01-11| 6874.44
#2022-01-12| 6868.40
#2022-01-13| 6797.52
#2022-01-14| 6755.34
#2022-01-17| 6755.34
#2022-01-18| 6600.79
#2022-01-19| 6525.25
#2022-01-20| 6514.89
#2022-01-21| 6374.13
#2022-01-24| 6360.55
#2022-01-25| 6346.99
#2022-01-26| 6358.17
#2022-01-27| 6359.14
#2022-01-28| 6466.32
#2022-01-31| 6559.07
#2022-02-01| 6632.55
#2022-02-02| 6698.27
#2022-02-03| 6589.02
#2022-02-04| 6662.13
#2022-02-07| 6672.94
#2022-02-08| 6707.05
#2022-02-09| 6789.51
#2022-02-10| 6692.37
#2022-02-11| 6554.06
#2022-02-14| 6463.32
#2022-02-15| 6553.93
#2022-02-16| 6542.50
#2022-02-17| 6374.76
#2022-02-18| 6363.40
#2022-02-21| 6363.40
#2022-02-22| 6321.88
#2022-02-23| 6226.21
#2022-02-24| 6227.85
#2022-02-25| 6407.40
#2022-02-28| 6346.76
#2022-03-01| 6206.43
#2022-03-02| 6360.07
#2022-03-03| 6353.79
#2022-03-04| 6272.75
#2022-03-07| 6087.16
#2022-03-08| 6020.61
#2022-03-09| 6229.29
#2022-03-10| 6181.04
#2022-03-11| 6142.80
#2022-03-14| 6163.33
#2022-03-15| 6241.80
#2022-03-16| 6443.08
#2022-03-17| 6575.34
#2022-03-18| 6613.59
#2022-03-21| 6609.58
#2022-03-22| 6692.66
#2022-03-23| 6594.94
#2022-03-24| 6652.97
#2022-03-25| 6710.87
#2022-03-28| 6729.36
#2022-03-29| 6753.29
#2022-03-30| 6724.75
#2022-03-31| 6590.26
#2022-04-01| 6588.52
#2022-04-04| 6559.04
#2022-04-05| 6491.78
#2022-04-06| 6421.28
#2022-04-07| 6425.42
#2022-04-08| 6479.17
#2022-04-11| 6421.32
#2022-04-12| 6360.21
#2022-04-13| 6391.84
#2022-04-14| 6306.52
#2022-04-15| 6306.52
#2022-04-18| 6280.78
#2022-04-19| 6379.11
#2022-04-20| 6408.22
#2022-04-21| 6252.02
#2022-04-22| 6062.04
#2022-04-25| 6090.51
#2022-04-26| 5928.81
#2022-04-27| 5939.46
#2022-04-28| 6006.86
#2022-04-29| 5807.82
#2022-05-02| 5800.72
#2022-05-03| 5852.58
#2022-05-04| 6005.46
#2022-05-05| 5793.49
#2022-05-06| 5733.54
#2022-05-09| 5548.48
#2022-05-10| 5537.92
#2022-05-11| 5475.41
#2022-05-12| 5466.08
#2022-05-13| 5585.79
#2022-05-16| 5526.88
#2022-05-17| 5646.72
#2022-05-18| 5480.20
#2022-05-19| 5468.68
#2022-05-20| 5512.58
#2022-05-23| 5622.57
#2022-05-24| 5594.23
#2022-05-25| 5626.92
#2022-05-26| 5770.43
#2022-05-27| 5899.69
#2022-05-30| 5899.69
#2022-05-31| 5840.36
#2022-06-01| 5737.14
#2022-06-02| 5850.68
#2022-06-03| 5754.49
#2022-06-06| 5762.19
#2022-06-07| 5803.50
#2022-06-08| 5687.37
#2022-06-09| 5567.88
#2022-06-10| 5376.96
#2022-06-13| 5194.14
#2022-06-14| 5129.59
#2022-06-15| 5198.32
#2022-06-16| 5050.65
#2022-06-17| 5026.43
#2022-06-20| 5026.43
#2022-06-21| 5143.16
#2022-06-22| 5131.73
#2022-06-23| 5160.25
#2022-06-24| 5359.43
#2022-06-27| 5337.41
#2022-06-28| 5264.86
#2022-06-29| 5239.80
#2022-06-30| 5191.66
#2022-07-01| 5261.34
#2022-07-04| 5261.34
#2022-07-05| 5262.08
#2022-07-06| 5250.34
#2022-07-07| 5336.24
#2022-07-08| 5329.46
#2022-07-11| 5270.61
#2022-07-12| 5231.30
#2022-07-13| 5198.15
#2022-07-14| 5138.45
#2022-07-15| 5272.16
#2022-07-18| 5250.88
#2022-07-19| 5432.71
#2022-07-20| 5480.46
#2022-07-21| 5516.91
#2022-07-22| 5485.52
#2022-07-25| 5494.26
#2022-07-26| 5407.40
#2022-07-27| 5509.61
#2022-07-28| 5654.88
#2022-07-29| 5740.45
#2022-08-01| 5695.19
#2022-08-02| 5634.51
#2022-08-03| 5721.60
#2022-08-04| 5747.02
#2022-08-05| 5742.22
#2022-08-08| 5747.00
#2022-08-09| 5744.09
#2022-08-10| 5881.11
#2022-08-11| 5904.43
#2022-08-12| 6017.39
#2022-08-15| 6036.66
#2022-08-16| 6067.02
#2022-08-17| 6018.89
#2022-08-18| 6028.04
#2022-08-19| 5870.96
#2022-08-22| 5745.29
#2022-08-23| 5740.25
#2022-08-24| 5784.10
#2022-08-25| 5864.40
#2022-08-26| 5661.24
#2022-08-29| 5613.04
#2022-08-30| 5580.81
#2022-08-31| 5532.27
#2022-09-01| 5559.87
#2022-09-02| 5495.88
#2022-09-05| 5495.88
#2022-09-06| 5498.54
#2022-09-07| 5604.57
#2022-09-08| 5682.58
#2022-09-09| 5747.56
#2022-09-12| 5791.45
#2022-09-13| 5558.93
#2022-09-14| 5549.44
#2022-09-15| 5523.53
#2022-09-16| 5467.67
#2022-09-19| 5533.56
#2022-09-20| 5450.89
#2022-09-21| 5349.78
#2022-09-22| 5262.06
#2022-09-23| 5183.06
#2022-09-26| 5120.14
#2022-09-27| 5106.54
#2022-09-28| 5219.66
#2022-09-29| 5137.28
#2022-09-30| 5085.81
#2022-10-03| 5209.95
#2022-10-04| 5406.13
#2022-10-05| 5365.94
#2022-10-06| 5296.70
#2022-10-07| 5141.21
#2022-10-10| 5103.21
#2022-10-11| 5047.38
#2022-10-12| 5021.28
#2022-10-13| 5190.33
#2022-10-14| 5050.14
#2022-10-17| 5158.41
#2022-10-18| 5246.61
#2022-10-19| 5173.02
#2022-10-20| 5094.63
#2022-10-21| 5251.41
#2022-10-24| 5319.37
#2022-10-25| 5438.74
#2022-10-26| 5449.06
#2022-10-27| 5517.51
#2022-10-28| 5662.59
#2022-10-31| 5597.79
#2022-11-01| 5611.58
#2022-11-02| 5549.37
#2022-11-03| 5485.11
#2022-11-04| 5578.28
#2022-11-07| 5644.58
#2022-11-08| 5689.85
#2022-11-09| 5593.55
#2022-11-10| 5959.90
#2022-11-11| 6079.71
#2022-11-14| 5960.83
#2022-11-15| 5994.82
#2022-11-16| 5949.03
#2022-11-17| 5894.74
#2022-11-18| 5937.01
#2022-11-21| 5949.79
#2022-11-22| 6014.81
#2022-11-23| 6041.82
#2022-11-24| 6041.82
#2022-11-25| 6067.00
#2022-11-28| 5956.68
#2022-11-29| 5968.58
#2022-11-30| 6083.59
#2022-12-01| 6073.11
#2022-12-02| 6051.55
#2022-12-05| 5929.72
#2022-12-06| 5865.04
#2022-12-07| 5832.17
#2022-12-08| 5847.13
#2022-12-09| 5838.11
#2022-12-12| 5918.93
#2022-12-13| 5966.85
#2022-12-14| 5877.25
#2022-12-15| 5733.59
#2022-12-16| 5690.55
#2022-12-19| 5658.04
#2022-12-20| 5666.41
#2022-12-21| 5788.85
#2022-12-22| 5712.60
#2022-12-23| 5746.58
#2022-12-26| 5746.58
#2022-12-27| 5716.94
#2022-12-28| 5681.62
#2022-12-29| 5789.85
#2022-12-30| 5765.20
#2023-01-02| 5765.20
#2023-01-03| 5781.01
#2023-01-04| 5866.48
#2023-01-05| 5802.19
#2023-01-06| 5943.87
#2023-01-09| 5966.30
#2023-01-10| 6006.39
#2023-01-11| 6077.15
#2023-01-12| 6102.15
#2023-01-13| 6105.13
#2023-01-16| 6105.13
#2023-01-17| 6090.62
#2023-01-18| 6012.75
#2023-01-19| 5900.60
#2023-01-20| 5999.92
#2023-01-23| 6047.14
#2023-01-24| 6042.77
#2023-01-25| 6044.67
#2023-01-26| 6086.03
#2023-01-27| 6072.23
#2023-01-30| 6028.15
#2023-01-31| 6133.77
#2023-02-01| 6162.28
#2023-02-02| 6200.70
#2023-02-03| 6164.94
#2023-02-06| 6129.45
#2023-02-07| 6206.43
#2023-02-08| 6159.30
#2023-02-09| 6086.92
#2023-02-10| 6132.23
#2023-02-13| 6210.22
#2023-02-14| 6177.72
#2023-02-15| 6179.07
#2023-02-16| 6113.86
#2023-02-17| 6109.43
#2023-02-20| 6109.43
#2023-02-21| 5980.48
#2023-02-22| 5969.58
#2023-02-23| 5975.28
#2023-02-24| 5962.66
#2023-02-27| 5949.93
#2023-02-28| 5948.24
#2023-03-01| 5915.76
#2023-03-02| 5939.76
#2023-03-03| 6038.07
#2023-03-06| 6071.38
#2023-03-07| 5936.04
#2023-03-08| 5961.24
#2023-03-09| 5755.75
#2023-03-10| 5583.69
#2023-03-13| 5499.59
#2023-03-14| 5623.00
#2023-03-15| 5519.46
#2023-03-16| 5585.56
#2023-03-17| 5450.68
#2023-03-20| 5525.65
#2023-03-21| 5657.90
#2023-03-22| 5546.51
#2023-03-23| 5505.05
#2023-03-24| 5492.84
#2023-03-27| 5553.47
#2023-03-28| 5553.29
#2023-03-29| 5628.30
#2023-03-30| 5622.68
#2023-03-31| 5700.74
#2023-04-03| 5689.65
#2023-04-04| 5635.05
#2023-04-05| 5625.57
#2023-04-06| 5643.63
#2023-04-07| 5643.63
#2023-04-10| 5657.44
#2023-04-11| 5701.94
#2023-04-12| 5710.53
#2023-04-13| 5765.44
#2023-04-14| 5802.12
#2023-04-17| 5850.41
#2023-04-18| 5875.60
#2023-04-19| 5894.84
#2023-04-20| 5880.94
#2023-04-21| 5866.06
#2023-04-24| 5854.73
#2023-04-25| 5744.35
#2023-04-26| 5686.15
#2023-04-27| 5795.17
#2023-04-28| 5860.49
#2023-05-01| 5843.66
#2023-05-02| 5722.63
#2023-05-03| 5637.70
#2023-05-04| 5574.44
#2023-05-05| 5677.00
#2023-05-08| 5677.37
#2023-05-09| 5664.75
#2023-05-10| 5655.05
#2023-05-11| 5645.67
#2023-05-12| 5643.65
#2023-05-15| 5685.87
#2023-05-16| 5638.01
#2023-05-17| 5729.48
#2023-05-18| 5772.43
#2023-05-19| 5761.27
#2023-05-22| 5779.82
#2023-05-23| 5701.98
#2023-05-24| 5636.07
#2023-05-25| 5668.86
#2023-05-26| 5720.85
#2023-05-29| 5720.85
#2023-05-30| 5740.74
#2023-05-31| 5700.00
#2023-06-01| 5736.35
#2023-06-02| 5866.72
#2023-06-05| 5845.63
#2023-06-06| 5916.20
#2023-06-07| 5942.80
#2023-06-08| 5969.23
#2023-06-09| 5970.35
#2023-06-12| 5943.19
#2023-06-13| 6002.11
#2023-06-14| 6004.79
#2023-06-15| 6097.22
#2023-06-16| 6046.12
#2023-06-19| 6046.12
#2023-06-20| 6008.82
#2023-06-21| 5982.44
#2023-06-22| 5927.30
#2023-06-23| 5895.71
#2023-06-26| 5879.44
#2023-06-27| 5939.42
#2023-06-28| 5941.38
#2023-06-29| 6010.00
#2023-06-30| 6053.28
#2023-07-03| 6085.55
#2023-07-04| 6085.55
#2023-07-05| 6053.06
#2023-07-06| 5995.04
#2023-07-07| 6010.80
#2023-07-10| 6036.65
#2023-07-11| 6099.25
#2023-07-12| 6164.63
#2023-07-13| 6218.11
#2023-07-14| 6167.76
#2023-07-17| 6202.92
#2023-07-18| 6330.76
#2023-07-19| 6336.38
#2023-07-20| 6391.80
#2023-07-21| 6374.15
#2023-07-24| 6417.87
#2023-07-25| 6403.22
#2023-07-26| 6438.94
#2023-07-27| 6352.82
#2023-07-28| 6370.42
#2023-07-31| 6387.59
#2023-08-01| 6389.37
#2023-08-02| 6333.40
#2023-08-03| 6346.41
#2023-08-04| 6320.92
#2023-08-07| 6443.75
#2023-08-08| 6398.69
#2023-08-09| 6332.75
#2023-08-10| 6331.21
#2023-08-11| 6327.02
#2023-08-14| 6307.48
#2023-08-15| 6223.10
#2023-08-16| 6202.68
#2023-08-17| 6178.20
#2023-08-18| 6172.16
#2023-08-21| 6156.74
#2023-08-22| 6107.52
#2023-08-23| 6192.11
#2023-08-24| 6173.69
#2023-08-25| 6198.07
#2023-08-28| 6234.67
#2023-08-29| 6298.22
#2023-08-30| 6317.90
#2023-08-31| 6316.93
#2023-09-01| 6346.66
#2023-09-04| 6346.66
#2023-09-05| 6315.96
#2023-09-06| 6305.24
#2023-09-07| 6313.09
#2023-09-08| 6348.61
#2023-09-11| 6368.37
#2023-09-12| 6400.60
#2023-09-13| 6412.21
#2023-09-14| 6480.71
#2023-09-15| 6431.67
#2023-09-18| 6450.20
#2023-09-19| 6439.37
#2023-09-20| 6378.40
#2023-09-21| 6255.83
#2023-09-22| 6206.44
#2023-09-25| 6218.50
#2023-09-26| 6132.56
#2023-09-27| 6117.65
#2023-09-28| 6153.82
#2023-09-29| 6089.87
#2023-10-02| 6044.38
#2023-10-03| 5909.53
#2023-10-04| 5955.84
#2023-10-05| 5977.88
#2023-10-06| 6034.43
#2023-10-09| 6033.44
#2023-10-10| 6071.39
#2023-10-11| 6076.21
#2023-10-12| 6013.17
#2023-10-13| 5986.14
#2023-10-16| 6045.42
#2023-10-17| 6052.89
#2023-10-18| 5921.58
#2023-10-19| 5844.76
#2023-10-20| 5791.06
#2023-10-23| 5773.94
#2023-10-24| 5795.41
#2023-10-25| 5754.86
#2023-10-26| 5770.41
#2023-10-27| 5664.83
#2023-10-30| 5759.75
#2023-10-31| 5805.10
#2023-11-01| 5862.22
#2023-11-02| 6012.41
#2023-11-03| 6108.06
#2023-11-06| 6056.49
#2023-11-07| 6057.18
#2023-11-08| 6075.96
#2023-11-09| 6066.36
#2023-11-10| 6132.30
#2023-11-13| 6118.02
#2023-11-14| 6252.77
#2023-11-15| 6293.98
#2023-11-16| 6317.65
#2023-11-17| 6340.99
#2023-11-20| 6372.77
#2023-11-21| 6366.39
#2023-11-22| 6394.57
#2023-11-23| 6394.57
#2023-11-24| 6411.92
#2023-11-27| 6382.98
#2023-11-28| 6374.48
#2023-11-29| 6437.96
#2023-11-30| 6484.12
#2023-12-01| 6521.28
#2023-12-04| 6523.15
#2023-12-05| 6485.44
#2023-12-06| 6427.38
#2023-12-07| 6446.90
#2023-12-08| 6481.71
#2023-12-11| 6549.55
#2023-12-12| 6595.88
#2023-12-13| 6712.51
#2023-12-14| 6830.01
#2023-12-15| 6811.08
#2023-12-18| 6805.56
#2023-12-19| 6857.67
#2023-12-20| 6733.35
#2023-12-21| 6787.59
#2023-12-22| 6810.90
#2023-12-25| 6810.90
#2023-12-26| 6834.77
#2023-12-27| 6866.16
#2023-12-28| 6886.76
#2023-12-29| 6854.61
#2024-01-01| 6854.61
#2024-01-02| 6858.36
#2024-01-03| 6796.87
#2024-01-04| 6792.16
#2024-01-05| 6805.51
#2024-01-08| 6862.92
#2024-01-09| 6809.55
#2024-01-10| 6821.47
#2024-01-11| 6773.74
#2024-01-12| 6782.49
#2024-01-15| 6782.49
#2024-01-16| 6733.66
#2024-01-17| 6701.95
#2024-01-18| 6730.10
#2024-01-19| 6817.95
#2024-01-22| 6840.60
#2024-01-23| 6858.34
#2024-01-24| 6888.90
#2024-01-25| 6953.52
#2024-01-26| 6975.98
#2024-01-29| 6982.68
#2024-01-30| 7046.77
#2024-01-31| 6967.10
#2024-02-01| 7011.23
#2024-02-02| 7056.11
#2024-02-05| 7007.55
#2024-02-06| 7049.22
#2024-02-07| 7121.45
#2024-02-08| 7104.97
#2024-02-09| 7138.16
#2024-02-12| 7157.59
#2024-02-13| 7019.69
#2024-02-14| 7080.77
#2024-02-15| 7164.89
#2024-02-16| 7167.18
#2024-02-19| 7167.18
#2024-02-20| 7148.33
#2024-02-21| 7181.05
#2024-02-22| 7279.15
#2024-02-23| 7298.85
#2024-02-26| 7224.55
#2024-02-27| 7225.90
#2024-02-28| 7270.74
#2024-02-29| 7261.03
#2024-03-01| 7251.92
#2024-03-04| 7262.44
#2024-03-05| 7220.25
#2024-03-06| 7228.87
#2024-03-07| 7226.18
#2024-03-08| 7234.49
#2024-03-11| 7226.03
#2024-03-12| 7241.36
#2024-03-13| 7284.77
#2024-03-14| 7231.62
#2024-03-15| 7236.89
#2024-03-18| 7227.46
#2024-03-19| 7273.44
#2024-03-20| 7382.62
#2024-03-21| 7475.35
#2024-03-22| 7385.92
#2024-03-25| 7381.52
#2024-03-26| 7388.66
#2024-03-27| 7471.63
#2024-03-28| 7515.49
#2024-03-29| 7515.49
#2024-04-01| 7480.31
#2024-04-02| 7421.92
#2024-04-03| 7448.71
#2024-04-04| 7375.77
#2024-04-05| 7427.14
#2024-04-08| 7455.84
#2024-04-09| 7436.02
#2024-04-10| 7313.26
#2024-04-11| 7285.63
#2024-04-12| 7170.55
#2024-04-15| 7114.51
#2024-04-16| 7089.53
#2024-04-17| 7114.06
#2024-04-18| 7120.17
#2024-04-19| 7157.58
#2024-04-22| 7266.51
#2024-04-23| 7297.09
#2024-04-24| 7267.12
#2024-04-25| 7225.45
#2024-04-26| 7236.79
#2024-04-29| 7208.30
#2024-04-30| 7115.62
#2024-05-01| 7145.19
#2024-05-02| 7209.41
#2024-05-03| 7233.96
#2024-05-06| 7321.07
#2024-05-07| 7338.59
#2024-05-08| 7342.25
#2024-05-09| 7416.30
#2024-05-10| 7437.75
#2024-05-13| 7398.91
#2024-05-14| 7454.82
#2024-05-15| 7572.46
#2024-05-16| 7536.22
#2024-05-17| 7586.59
#2024-05-20| 7550.99
#2024-05-21| 7587.67
#2024-05-22| 7555.50
#2024-05-23| 7418.87
#2024-05-24| 7476.36
#2024-05-27| 7476.36
#2024-05-28| 7394.95
#2024-05-29| 7322.02
#2024-05-30| 7368.59
#2024-05-31| 7438.95
#2024-06-03| 7436.24
#2024-06-04| 7400.09
#2024-06-05| 7455.30
#2024-06-06| 7428.28
#2024-06-07| 7404.43
#2024-06-10| 7428.99
#2024-06-11| 7375.24
#2024-06-12| 7441.20
#2024-06-13| 7387.74
#2024-06-14| 7371.55
#2024-06-17| 7415.96
#2024-06-18| 7442.03
#2024-06-19| 7442.03
#2024-06-20| 7467.28
#2024-06-21| 7443.20
#2024-06-24| 7511.62
#2024-06-25| 7487.70
#2024-06-26| 7450.36
#2024-06-27| 7427.56
#2024-06-28| 7429.43
#2024-07-01| 7439.73
#2024-07-02| 7490.09
#2024-07-03| 7489.64
#2024-07-04| 7489.64
#2024-07-05| 7513.37
#2024-07-08| 7485.20
#2024-07-09| 7545.15
#2024-07-10| 7622.24
#2024-07-11| 7705.10
#2024-07-12| 7777.29
#2024-07-15| 7907.76
#2024-07-16| 7961.04
#2024-07-17| 7965.64
#2024-07-18| 7867.53
#2024-07-19| 7811.44
#2024-07-22| 7900.54
#2024-07-23| 7923.89
#2024-07-24| 7816.59
#2024-07-25| 7881.02
#2024-07-26| 7971.24
#2024-07-29| 7943.56
#2024-07-30| 7994.99
#2024-07-31| 7990.95
#2024-08-01| 7870.95
#2024-08-02| 7681.42
#2024-08-05| 7448.73
#2024-08-06| 7586.59
#2024-08-07| 7590.92
#2024-08-08| 7724.46
#2024-08-09| 7750.50
#2024-08-12| 7700.26
#2024-08-13| 7787.13
#2024-08-14| 7894.92
#2024-08-15| 7944.02
#2024-08-16| 7985.95
#2024-08-19| 8028.95
#2024-08-20| 7991.98
#2024-08-21| 7994.33
#2024-08-22| 8010.76
#2024-08-23| 8112.49
#2024-08-26| 8131.80
#2024-08-27| 8178.99
#2024-08-28| 8189.23
#2024-08-29| 8235.10
#2024-08-30| 8328.17
#2024-09-02| 8328.17
#2024-09-03| 8212.49
#2024-09-04| 8226.83
#2024-09-05| 8135.12
#2024-09-06| 8014.99
#2024-09-09| 8080.34
#2024-09-10| 8059.84
#2024-09-11| 8024.28
#2024-09-12| 8039.80
#2024-09-13| 8063.04
#2024-09-16| 8170.48
#2024-09-17| 8211.81
#2024-09-18| 8211.68
#2024-09-19| 8319.49
#2024-09-20| 8299.23
#2024-09-23| 8290.70
#2024-09-24| 8287.37
#2024-09-25| 8233.28
#2024-09-26| 8271.60
#2024-09-27| 8313.39
#2024-09-30| 8328.52
#2024-10-01| 8281.61
#2024-10-02| 8303.81
#2024-10-03| 8262.27
#2024-10-04| 8376.19
#2024-10-07| 8272.22
#2024-10-08| 8316.06
#2024-10-09| 8388.47
#2024-10-10| 8357.61
#2024-10-11| 8495.85
#2024-10-14| 8557.14
#2024-10-15| 8623.15
#2024-10-16| 8725.18
#2024-10-17| 8737.52
#2024-10-18| 8777.85
#2024-10-21| 8723.37
#2024-10-22| 8668.28
#2024-10-23| 8636.22
#2024-10-24| 8650.41
#2024-10-25| 8549.46
#2024-10-28| 8643.83
#2024-10-29| 8613.73
#2024-10-30| 8594.28
#2024-10-31| 8471.52
#2024-11-01| 8483.12
#2024-11-04| 8413.11
#2024-11-05| 8530.81
#2024-11-06| 9007.85
#2024-11-07| 8898.89
#2024-11-08| 8987.95
#2024-11-11| 9166.93
#2024-11-12| 9104.11
#2024-11-13| 9104.00
#2024-11-14| 9096.87
#2024-11-15| 9134.91
#2024-11-18| 9180.45
#2024-11-19| 9137.07
#2024-11-20| 9115.67
#2024-11-21| 9219.64
#2024-11-22| 9308.47
#2024-11-25| 9337.27
#2024-11-26| 9349.62
#2024-11-27| 9380.55
#2024-11-28| 9380.55
#2024-11-29| 9395.59
#2024-12-02| 9304.02
#2024-12-03| 9257.31
#2024-12-04| 9260.52
#2024-12-05| 9278.56
#2024-12-06| 9294.10
#2024-12-09| 9176.49
#2024-12-10| 9176.13
#2024-12-11| 9224.96
#2024-12-12| 9187.15
#2024-12-13| 9124.48
#2024-12-16| 9118.30
#2024-12-17| 9031.33
#2024-12-18| 8733.73
#2024-12-19| 8733.74
#2024-12-20| 8852.80
#2024-12-23| 8889.68
#2024-12-24| 9005.69
#2024-12-25| 9005.69
#2024-12-26| 9014.72
#2024-12-27| 8934.31
#2024-12-30| 8842.01
#2024-12-31| 8838.27
#2025-01-01| 8838.27
#2025-01-02| 8829.68
#2025-01-03| 8907.62
#2025-01-06| 8882.92
#2025-01-07| 8789.22
#2025-01-08| 8824.97
#2025-01-09| 8824.97
#2025-01-10| 8578.79
#2025-01-13| 8602.09
#2025-01-14| 8702.49
#2025-01-15| 8969.74
#2025-01-16| 9080.90
#2025-01-17| 9181.51
#2025-01-20| 9181.51
#2025-01-21| 9269.00
#2025-01-22| 9214.92
#2025-01-23| 9275.52
#2025-01-24| 9314.07
#2025-01-27| 9361.82
#2025-01-28| 9382.22
#2025-01-29| 9368.46
#2025-01-30| 9432.64
#2025-01-31| 9383.41
#2025-02-03| 9264.42
#2025-02-04| 9217.34
#2025-02-05| 9303.41
#2025-02-06| 9380.05
#2025-02-07| 9307.61
#2025-02-10| 9241.48
#2025-02-11| 9256.24
#2025-02-12| 9209.50
#2025-02-13| 9325.91
#2025-02-14| 9326.84
#2025-02-17| 9326.84
#2025-02-18| 9387.72
#2025-02-19| 9387.47
#2025-02-20| 9263.92
#2025-02-21| 9133.87
#2025-02-24| 9217.22
#2025-02-25| 9193.93
#2025-02-26| 9170.48
#2025-02-27| 9182.64
#2025-02-28| 9396.10
#2025-03-03| 9274.24
#2025-03-04| 8953.38
#2025-03-05| 9057.69
#2025-03-06| 8898.41
#2025-03-07| 8837.02
#2025-03-10| 8628.85
#2025-03-11| 8623.79
#2025-03-12| 8661.79
#2025-03-13| 8626.86
#2025-03-14| 8835.70
#2025-03-17| 9006.85
#2025-03-18| 8986.05
#2025-03-19| 9081.32
#2025-03-20| 9112.22
#2025-03-21| 9051.99
#2025-03-24| 9217.05
#2025-03-25| 9273.89
#2025-03-26| 9211.89
#2025-03-27| 9155.29
#2025-03-28| 8964.99
#2025-03-31| 9037.09
#2025-04-01| 9056.45
#2025-04-02| 9184.29
#2025-04-03| 8717.97
#2025-04-04| 8081.79
#2025-04-07| 8062.56
#2025-04-08| 8029.12
#2025-04-09| 8697.62
#2025-04-10| 8462.74
#2025-04-11| 8600.92
#2025-04-14| 8704.09
#2025-04-15| 8724.34
#2025-04-16| 8537.73
#2025-04-17| 8596.16
#2025-04-18| 8596.16
#2025-04-21| 8373.16
#2025-04-22| 8645.11
#2025-04-23| 8754.26
#2025-04-24| 8939.68
#2025-04-25| 8941.67
#2025-04-28| 8956.90
#2025-04-29| 9034.35
#2025-04-30| 9036.98
#2025-05-01| 9032.22
#2025-05-02| 9205.88
#2025-05-05| 9010.15
#2025-05-06| 8964.73
#2025-05-07| 9058.36
#2025-05-08| 9116.27
#2025-05-09| 9120.40
#2025-05-12| 9294.96
#2025-05-13| 9363.21
#2025-05-14| 9332.14
#2025-05-15| 9383.72
#2025-05-16| 9473.71
#2025-05-19| 9458.19
#2025-05-20| 9401.00
#2025-05-21| 9243.44
#2025-05-22| 9241.40
#2025-05-23| 9221.11
#2025-05-26| 9221.11
#2025-05-27| 9372.81
#2025-05-28| 9282.85
#2025-05-29| 9308.57
#2025-05-30| 9302.04
#2025-06-02| 9302.95
#2025-06-03| 9288.83
#2025-06-04| 9231.61
#2025-06-05| 9221.28
#2025-06-06| 9327.08
#2025-06-09| 9300.41
#2025-06-10| 9291.02
#2025-06-11| 9297.55
#2025-06-12| 9293.75
#2025-06-13| 9172.27
#2025-06-16| 9288.97
#2025-06-17| 9196.57
#2025-06-18| 9301.08
#2025-06-19| 9301.08
#2025-06-20| 9316.82
#2025-06-23| 9361.03
#2025-06-24| 9554.51
#2025-06-25| 9535.79
#2025-06-26| 9601.87
#2025-06-27| 9646.64
#2025-06-30| 9716.96
#2025-07-01| 9736.22
#2025-07-02| 9751.35
#2025-07-03| 9828.99
#2025-07-04| 9828.99
#2025-07-07| 9755.19
#2025-07-08| 9707.07
#2025-07-09| 9778.72
#2025-07-10| 9865.05
#2025-07-11| 9796.18
#2025-07-14| 9854.13
#2025-07-15| 9686.16
#2025-07-16| 9793.69
#2025-07-17| 9908.39
#2025-07-18| 9923.08
#2025-07-21| 9875.33
#2025-07-22| 9868.19
#2025-07-23| 9969.94
#2025-07-24|10024.55
#2025-07-25|10090.64
#2025-07-28|10040.58
#2025-07-29|10015.34
#2025-07-30|10028.02
#2025-07-31| 9984.68
#2025-08-01| 9810.71
#2025-08-04| 9879.25
#2025-08-05| 9854.33
#2025-08-06| 9918.18
#2025-08-07| 9852.04
#2025-08-08| 9913.77
#2025-08-11| 9920.56
#2025-08-12|10047.36
#2025-08-13|10059.37
#2025-08-14|10096.98
#2025-08-15| 9979.53
#2025-08-18| 9966.67
#2025-08-19| 9940.33
#2025-08-20| 9958.39
#2025-08-21| 9930.35
#2025-08-22|10067.49
#2025-08-25| 9999.73
#2025-08-26|10084.09
#2025-08-27|10083.88
#2025-08-28|10113.00
#2025-08-29|10111.97
#2025-09-01|10111.97
#2025-09-02|10021.93
#2025-09-03| 9989.36
#2025-09-04|10103.41
#2025-09-05| 9949.28
#2025-09-08|10021.49
#2025-09-09|10068.78
#2025-09-10|10054.01
#2025-09-11|10245.39
#2025-09-12|10173.76
#2025-09-15|10146.40
#2025-09-16|10131.06
#2025-09-17|10186.01
#2025-09-18|10198.19
#2025-09-19|10233.37
#2025-09-22|10226.40
#2025-09-23|10188.74
#2025-09-24|10094.84
#2025-09-25|10073.39
#2025-09-26|10140.97
#2025-09-29|10243.54
#2025-09-30|10196.98
#2025-10-01|10040.19
#2025-10-02|10054.54
#2025-10-03|10139.08
#2025-10-06|10140.67
#2025-10-07|10129.93
#2025-10-08|10112.66
#2025-10-09|10110.59
#2025-10-10| 9845.35
#2025-10-13| 9955.58
#2025-10-14|10011.26
#2025-10-15|10043.52
#2025-10-16| 9832.62
#2025-10-17| 9846.77
#2025-10-20| 9964.38
#2025-10-21| 9933.35
#2025-10-22| 9862.00
#2025-10-23| 9871.02
#2025-10-24|10012.43
#2025-10-27|10051.18
#2025-10-28| 9974.10
#2025-10-29| 9818.14
#2025-10-30| 9820.38
#2025-10-31| 9846.20
#2025-11-03| 9808.41
#2025-11-04| 9853.37
#2025-11-05| 9914.03
#2025-11-06| 9846.67
#2025-11-07| 9959.01
#2025-11-10| 9984.30
#2025-11-11|10016.72
#2025-11-12|10123.20
#2025-11-13|10018.27
#2025-11-14| 9942.22
#2025-11-17| 9719.76
#2025-11-18| 9723.10
#2025-11-19| 9751.49
#2025-11-20| 9629.34
#2025-11-21| 9704.87
#2025-11-24| 9802.15
#2025-11-25| 9877.67
#2025-11-26|10000.51
#2025-11-27|10000.51
#2025-11-28|10080.41
#2025-12-01| 9979.65
#2025-12-02| 9977.73
#2025-12-03|10124.58
#2025-12-04|10155.72
#2025-12-05|10172.65
#2025-12-08|10138.49
#2025-12-09|10183.11
#2025-12-10|10253.29
#2025-12-11|10318.12
#2025-12-12|10253.34
#2025-12-15|10235.09
#2025-12-16|10183.99
#2025-12-17|10192.58
#2025-12-18|10175.62
#2025-12-19|10201.24
#2025-12-22|10344.35
#2025-12-23|10343.41
#2025-12-24|10381.51
#2025-12-25|10381.51
#2025-12-26|10355.89
#2025-12-29|10335.74
#2025-12-30|10298.84
#2025-12-31|10227.09
#2026-01-01|10227.09
#2026-01-02|10278.66
#2026-01-05|10531.97
#2026-01-06|10561.23
#2026-01-07|10381.39
#2026-01-08|10423.23
#2026-01-09|10424.04
#2026-01-12|10465.19
#2026-01-13|10407.36
#2026-01-14|10451.92
#2026-01-15|10536.37
#2026-01-16|10534.09
#2026-01-19|10534.09
#2026-01-20|10231.06
#2026-01-21|10286.10
#2026-01-22|10331.58
#2026-01-23|10168.91
#2026-01-26|10214.98
#2026-01-27|10118.80
#2026-01-28|10127.30
#2026-01-29|10148.07
#2026-01-30|10149.23
#2026-02-02|10193.20
#2026-02-03| 9957.92
#2026-02-04| 9993.55
#2026-02-05| 9801.94
#2026-02-06| 9995.65
#2026-02-09|10046.69
#2026-02-10| 9873.77
#2026-02-11| 9715.64
#2026-02-12| 9541.55
#2026-02-13| 9623.94
#2026-02-16| 9623.94
#2026-02-17| 9668.53
#2026-02-18| 9760.77
#2026-02-19| 9654.17
#2026-02-20| 9673.08
#2026-02-23| 9438.69
#2026-02-24| 9540.39
#2026-02-25| 9692.97
#2026-02-26| 9832.00
#2026-02-27| 9620.88
#2026-03-02| 9525.96
#2026-03-03| 9486.39
#2026-03-04| 9618.80
#2026-03-05| 9634.09
#2026-03-06| 9501.66
#2026-03-09| 9496.28
#2026-03-10| 9427.34
#2026-03-11| 9359.42
#2026-03-12| 9187.50
#2026-03-13| 9218.05
#2026-03-16| 9287.68
#2026-03-17| 9396.84
#2026-03-18| 9310.93
#2026-03-19| 9301.27
#2026-03-20| 9284.38
#2026-03-23| 9337.32
#2026-03-24| 9287.68
#2026-03-25| 9262.44
#2026-03-26| 9212.76
#2026-03-27| 9020.67
#2026-03-30| 9124.38
#2026-03-31| 9308.33
#2026-04-01| 9316.51
#2026-04-02| 9347.76