Table Data - Nasdaq US Large Cap Insurance Index

Title Nasdaq US Large Cap Insurance Index
Series ID NASDAQNQUSL3030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSL3030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.33
2011-05-24 983.31
2011-05-25 987.75
2011-05-26 992.04
2011-05-27 989.55
2011-05-30 .
2011-05-31 998.78
2011-06-01 972.32
2011-06-02 975.90
2011-06-03 966.39
2011-06-06 954.55
2011-06-07 952.08
2011-06-08 944.26
2011-06-09 951.61
2011-06-10 937.13
2011-06-13 941.17
2011-06-14 951.75
2011-06-15 927.27
2011-06-16 936.78
2011-06-17 943.39
2011-06-20 948.31
2011-06-21 960.12
2011-06-22 952.10
2011-06-23 946.56
2011-06-24 941.62
2011-06-27 948.13
2011-06-28 958.11
2011-06-29 972.60
2011-06-30 978.36
2011-07-01 989.27
2011-07-04 .
2011-07-05 978.70
2011-07-06 974.21
2011-07-07 989.32
2011-07-08 976.92
2011-07-11 952.89
2011-07-12 954.92
2011-07-13 959.75
2011-07-14 951.73
2011-07-15 946.04
2011-07-18 931.62
2011-07-19 942.16
2011-07-20 944.06
2011-07-21 958.76
2011-07-22 956.96
2011-07-25 944.83
2011-07-26 941.42
2011-07-27 925.44
2011-07-28 927.08
2011-07-29 925.91
2011-08-01 924.54
2011-08-02 905.20
2011-08-03 911.93
2011-08-04 873.81
2011-08-05 868.63
2011-08-08 800.39
2011-08-09 865.06
2011-08-10 804.55
2011-08-11 853.34
2011-08-12 848.17
2011-08-15 865.51
2011-08-16 854.98
2011-08-17 858.56
2011-08-18 819.42
2011-08-19 806.03
2011-08-22 801.55
2011-08-23 820.10
2011-08-24 835.94
2011-08-25 814.84
2011-08-26 822.64
2011-08-29 862.03
2011-08-30 855.40
2011-08-31 864.28
2011-09-01 845.92
2011-09-02 817.85
2011-09-05 .
2011-09-06 802.64
2011-09-07 837.43
2011-09-08 820.44
2011-09-09 801.64
2011-09-12 812.53
2011-09-13 812.15
2011-09-14 820.29
2011-09-15 839.54
2011-09-16 845.30
2011-09-19 823.81
2011-09-20 821.88
2011-09-21 784.30
2011-09-22 765.68
2011-09-23 766.79
2011-09-26 810.14
2011-09-27 816.58
2011-09-28 797.87
2011-09-29 824.94
2011-09-30 804.25
2011-10-03 779.58
2011-10-04 809.91
2011-10-05 824.87
2011-10-06 837.73
2011-10-07 812.37
2011-10-10 845.19
2011-10-11 841.53
2011-10-12 859.45
2011-10-13 850.63
2011-10-14 862.64
2011-10-17 837.26
2011-10-18 869.22
2011-10-19 861.52
2011-10-20 879.02
2011-10-21 906.15
2011-10-24 913.42
2011-10-25 888.21
2011-10-26 911.69
2011-10-27 951.09
2011-10-28 944.59
2011-10-31 914.13
2011-11-01 881.30
2011-11-02 905.27
2011-11-03 915.21
2011-11-04 903.06
2011-11-07 904.17
2011-11-08 916.86
2011-11-09 881.06
2011-11-10 889.25
2011-11-11 904.56
2011-11-14 892.17
2011-11-15 892.92
2011-11-16 876.95
2011-11-17 863.76
2011-11-18 868.35
2011-11-21 853.24
2011-11-22 848.25
2011-11-23 827.06
2011-11-24 .
2011-11-25 829.06
2011-11-28 853.67
2011-11-29 851.02
2011-11-30 898.56
2011-12-01 889.47
2011-12-02 889.18
2011-12-05 901.09
2011-12-06 904.20
2011-12-07 909.26
2011-12-08 882.49
2011-12-09 894.24
2011-12-12 876.85
2011-12-13 867.78
2011-12-14 867.19
2011-12-15 865.21
2011-12-16 865.16
2011-12-19 850.32
2011-12-20 876.89
2011-12-21 882.89
2011-12-22 892.06
2011-12-23 899.99
2011-12-26 .
2011-12-27 897.18
2011-12-28 886.30
2011-12-29 894.96
2011-12-30 889.60
2012-01-02 .
2012-01-03 904.70
2012-01-04 897.28
2012-01-05 903.02
2012-01-06 896.92
2012-01-09 897.60
2012-01-10 913.31
2012-01-11 921.23
2012-01-12 926.03
2012-01-13 917.18
2012-01-16 .
2012-01-17 918.10
2012-01-18 931.67
2012-01-19 941.87
2012-01-20 948.49
2012-01-23 945.70
2012-01-24 938.67
2012-01-25 944.77
2012-01-26 935.72
2012-01-27 937.06
2012-01-30 931.14
2012-01-31 930.10
2012-02-01 940.74
2012-02-02 943.70
2012-02-03 960.81
2012-02-06 956.91
2012-02-07 958.44
2012-02-08 960.41
2012-02-09 956.32
2012-02-10 948.34
2012-02-13 957.68
2012-02-14 951.40
2012-02-15 946.18
2012-02-16 957.45
2012-02-17 963.24
2012-02-20 .
2012-02-21 963.69
2012-02-22 953.47
2012-02-23 960.68
2012-02-24 961.17
2012-02-27 962.41
2012-02-28 959.53
2012-02-29 954.25
2012-03-01 960.15
2012-03-02 953.57
2012-03-05 960.83
2012-03-06 942.66
2012-03-07 947.45
2012-03-08 950.29
2012-03-09 956.81
2012-03-12 955.24
2012-03-13 976.61
2012-03-14 971.52
2012-03-15 984.03
2012-03-16 981.74
2012-03-19 985.09
2012-03-20 986.04
2012-03-21 981.55
2012-03-22 970.30
2012-03-23 976.04
2012-03-26 990.91
2012-03-27 985.30
2012-03-28 985.91
2012-03-29 979.21
2012-03-30 982.44
2012-04-02 992.22
2012-04-03 985.71
2012-04-04 980.36
2012-04-05 977.76
2012-04-06 .
2012-04-09 960.85
2012-04-10 944.58
2012-04-11 952.71
2012-04-12 969.35
2012-04-13 952.82
2012-04-16 960.56
2012-04-17 974.42
2012-04-18 963.74
2012-04-19 961.85
2012-04-20 956.11
2012-04-23 953.53
2012-04-24 963.95
2012-04-25 974.40
2012-04-26 983.52
2012-04-27 982.98
2012-04-30 980.06
2012-05-01 989.44
2012-05-02 985.24
2012-05-03 976.00
2012-05-04 966.08
2012-05-07 972.84
2012-05-08 970.76
2012-05-09 961.33
2012-05-10 968.06
2012-05-11 966.12
2012-05-14 953.15
2012-05-15 946.10
2012-05-16 936.83
2012-05-17 920.11
2012-05-18 911.28
2012-05-21 921.95
2012-05-22 923.16
2012-05-23 924.00
2012-05-24 925.12
2012-05-25 919.77
2012-05-28 .
2012-05-29 929.76
2012-05-30 913.89
2012-05-31 916.33
2012-06-01 898.86
2012-06-04 897.03
2012-06-05 903.88
2012-06-06 927.53
2012-06-07 928.79
2012-06-08 933.80
2012-06-11 920.28
2012-06-12 930.93
2012-06-13 922.45
2012-06-14 935.22
2012-06-15 943.31
2012-06-18 937.04
2012-06-19 950.02
2012-06-20 948.69
2012-06-21 928.00
2012-06-22 935.35
2012-06-25 916.26
2012-06-26 923.71
2012-06-27 932.86
2012-06-28 935.73
2012-06-29 955.93
2012-07-02 957.16
2012-07-03 962.86
2012-07-04 .
2012-07-05 954.55
2012-07-06 947.20
2012-07-09 947.04
2012-07-10 943.45
2012-07-11 949.96
2012-07-12 940.60
2012-07-13 957.41
2012-07-16 949.61
2012-07-17 961.63
2012-07-18 962.54
2012-07-19 960.80
2012-07-20 945.28
2012-07-23 937.90
2012-07-24 932.19
2012-07-25 933.37
2012-07-26 943.81
2012-07-27 959.93
2012-07-30 961.32
2012-07-31 956.84
2012-08-01 956.12
2012-08-02 956.93
2012-08-03 977.61
2012-08-06 977.32
2012-08-07 982.10
2012-08-08 982.89
2012-08-09 983.34
2012-08-10 985.83
2012-08-13 986.63
2012-08-14 986.85
2012-08-15 987.86
2012-08-16 992.75
2012-08-17 998.53
2012-08-20 999.74
2012-08-21 998.04
2012-08-22 997.11
2012-08-23 989.73
2012-08-24 996.68
2012-08-27 995.70
2012-08-28 990.77
2012-08-29 988.60
2012-08-30 983.60
2012-08-31 988.84
2012-09-03 .
2012-09-04 988.61
2012-09-05 993.70
2012-09-06 1008.94
2012-09-07 1013.29
2012-09-10 1008.12
2012-09-11 1014.66
2012-09-12 1016.22
2012-09-13 1036.27
2012-09-14 1043.05
2012-09-17 1038.03
2012-09-18 1034.70
2012-09-19 1033.81
2012-09-20 1033.11
2012-09-21 1034.97
2012-09-24 1031.63
2012-09-25 1021.18
2012-09-26 1014.58
2012-09-27 1021.02
2012-09-28 1020.25
2012-10-01 1025.77
2012-10-02 1027.90
2012-10-03 1033.73
2012-10-04 1047.46
2012-10-05 1051.98
2012-10-08 1053.61
2012-10-09 1044.00
2012-10-10 1039.87
2012-10-11 1044.41
2012-10-12 1037.89
2012-10-15 1048.61
2012-10-16 1061.05
2012-10-17 1072.48
2012-10-18 1081.28
2012-10-19 1061.71
2012-10-22 1059.27
2012-10-23 1042.20
2012-10-24 1041.06
2012-10-25 1043.86
2012-10-26 1036.45
2012-10-29 .
2012-10-30 .
2012-10-31 1034.45
2012-11-01 1042.77
2012-11-02 1024.90
2012-11-05 1025.39
2012-11-06 1035.43
2012-11-07 1008.09
2012-11-08 996.18
2012-11-09 1002.48
2012-11-12 1001.02
2012-11-13 997.80
2012-11-14 988.13
2012-11-15 993.69
2012-11-16 1000.96
2012-11-19 1012.72
2012-11-20 1016.05
2012-11-21 1022.61
2012-11-22 .
2012-11-23 1034.09
2012-11-26 1031.00
2012-11-27 1024.07
2012-11-28 1027.83
2012-11-29 1031.58
2012-11-30 1030.73
2012-12-03 1029.29
2012-12-04 1026.56
2012-12-05 1038.49
2012-12-06 1034.59
2012-12-07 1036.93
2012-12-10 1033.41
2012-12-11 1038.82
2012-12-12 1049.89
2012-12-13 1042.65
2012-12-14 1035.23
2012-12-17 1048.47
2012-12-18 1058.89
2012-12-19 1052.39
2012-12-20 1062.07
2012-12-21 1047.92
2012-12-24 1047.22
2012-12-25 .
2012-12-26 1044.09
2012-12-27 1040.99
2012-12-28 1031.92
2012-12-31 1045.01
2013-01-01 .
2013-01-02 1081.29
2013-01-03 1083.05
2013-01-04 1088.31
2013-01-07 1081.17
2013-01-08 1081.42
2013-01-09 1081.91
2013-01-10 1095.73
2013-01-11 1092.99
2013-01-14 1097.19
2013-01-15 1097.78
2013-01-16 1096.50
2013-01-17 1099.33
2013-01-18 1099.35
2013-01-21 .
2013-01-22 1115.86
2013-01-23 1119.14
2013-01-24 1122.93
2013-01-25 1128.49
2013-01-28 1125.73
2013-01-29 1129.54
2013-01-30 1122.66
2013-01-31 1126.78
2013-02-01 1142.23
2013-02-04 1125.69
2013-02-05 1139.41
2013-02-06 1138.13
2013-02-07 1131.52
2013-02-08 1134.66
2013-02-11 1135.53
2013-02-12 1137.03
2013-02-13 1141.75
2013-02-14 1145.85
2013-02-15 1146.50
2013-02-18 .
2013-02-19 1158.56
2013-02-20 1143.83
2013-02-21 1140.68
2013-02-22 1154.68
2013-02-25 1126.30
2013-02-26 1129.26
2013-02-27 1149.46
2013-02-28 1152.30
2013-03-01 1152.56
2013-03-04 1154.57
2013-03-05 1166.52
2013-03-06 1169.84
2013-03-07 1175.40
2013-03-08 1183.46
2013-03-11 1189.20
2013-03-12 1181.77
2013-03-13 1186.80
2013-03-14 1191.91
2013-03-15 1183.88
2013-03-18 1174.86
2013-03-19 1171.09
2013-03-20 1177.35
2013-03-21 1170.36
2013-03-22 1177.03
2013-03-25 1174.35
2013-03-26 1187.52
2013-03-27 1181.85
2013-03-28 1191.07
2013-03-29 .
2013-04-01 1183.17
2013-04-02 1198.18
2013-04-03 1183.25
2013-04-04 1188.21
2013-04-05 1180.53
2013-04-08 1194.30
2013-04-09 1194.89
2013-04-10 1206.42
2013-04-11 1213.14
2013-04-12 1211.81
2013-04-15 1180.87
2013-04-16 1206.18
2013-04-17 1185.68
2013-04-18 1167.99
2013-04-19 1185.17
2013-04-22 1184.13
2013-04-23 1211.16
2013-04-24 1217.62
2013-04-25 1225.98
2013-04-26 1216.31
2013-04-29 1219.63
2013-04-30 1220.65
2013-05-01 1213.48
2013-05-02 1231.02
2013-05-03 1253.13
2013-05-06 1265.68
2013-05-07 1264.54
2013-05-08 1273.75
2013-05-09 1266.25
2013-05-10 1271.76
2013-05-13 1274.36
2013-05-14 1295.14
2013-05-15 1296.84
2013-05-16 1284.78
2013-05-17 1296.00
2013-05-20 1292.93
2013-05-21 1288.08
2013-05-22 1276.69
2013-05-23 1272.81
2013-05-24 1269.81
2013-05-27 .
2013-05-28 1282.82
2013-05-29 1289.57
2013-05-30 1305.58
2013-05-31 1289.63
2013-06-03 1289.09
2013-06-04 1279.77
2013-06-05 1260.72
2013-06-06 1279.09
2013-06-07 1302.03
2013-06-10 1305.62
2013-06-11 1285.92
2013-06-12 1279.47
2013-06-13 1301.48
2013-06-14 1288.19
2013-06-17 1299.69
2013-06-18 1305.78
2013-06-19 1289.29
2013-06-20 1268.07
2013-06-21 1267.33
2013-06-24 1246.46
2013-06-25 1263.54
2013-06-26 1276.81
2013-06-27 1289.31
2013-06-28 1284.84
2013-07-01 1295.48
2013-07-02 1289.31
2013-07-03 1285.76
2013-07-04 .
2013-07-05 1310.27
2013-07-08 1318.68
2013-07-09 1328.88
2013-07-10 1321.41
2013-07-11 1336.09
2013-07-12 1344.56
2013-07-15 1342.08
2013-07-16 1338.53
2013-07-17 1343.71
2013-07-18 1356.54
2013-07-19 1357.07
2013-07-22 1365.86
2013-07-23 1350.90
2013-07-24 1337.15
2013-07-25 1343.46
2013-07-26 1349.25
2013-07-29 1341.20
2013-07-30 1334.48
2013-07-31 1336.21
2013-08-01 1366.97
2013-08-02 1368.90
2013-08-05 1366.49
2013-08-06 1355.84
2013-08-07 1346.31
2013-08-08 1354.78
2013-08-09 1348.90
2013-08-12 1346.06
2013-08-13 1353.17
2013-08-14 1347.41
2013-08-15 1327.10
2013-08-16 1330.37
2013-08-19 1315.13
2013-08-20 1324.27
2013-08-21 1315.17
2013-08-22 1329.98
2013-08-23 1326.25
2013-08-26 1319.68
2013-08-27 1288.95
2013-08-28 1293.33
2013-08-29 1296.01
2013-08-30 1288.97
2013-09-02 .
2013-09-03 1303.54
2013-09-04 1313.34
2013-09-05 1314.91
2013-09-06 1309.22
2013-09-09 1326.62
2013-09-10 1339.73
2013-09-11 1349.52
2013-09-12 1340.17
2013-09-13 1342.29
2013-09-16 1356.03
2013-09-17 1365.59
2013-09-18 1372.90
2013-09-19 1369.37
2013-09-20 1369.25
2013-09-23 1357.89
2013-09-24 1354.44
2013-09-25 1361.75
2013-09-26 1361.45
2013-09-27 1352.72
2013-09-30 1341.50
2013-10-01 1349.17
2013-10-02 1350.62
2013-10-03 1339.09
2013-10-04 1352.26
2013-10-07 1337.99
2013-10-08 1319.00
2013-10-09 1321.87
2013-10-10 1359.19
2013-10-11 1370.22
2013-10-14 1374.97
2013-10-15 1364.17
2013-10-16 1391.25
2013-10-17 1398.88
2013-10-18 1403.05
2013-10-21 1400.55
2013-10-22 1405.15
2013-10-23 1390.83
2013-10-24 1396.99
2013-10-25 1397.41
2013-10-28 1395.27
2013-10-29 1406.16
2013-10-30 1395.79
2013-10-31 1382.49
2013-11-01 1372.66
2013-11-04 1376.91
2013-11-05 1371.49
2013-11-06 1376.63
2013-11-07 1367.43
2013-11-08 1397.48
2013-11-11 1398.04
2013-11-12 1382.33
2013-11-13 1394.74
2013-11-14 1411.28
2013-11-15 1416.09
2013-11-18 1411.59
2013-11-19 1409.52
2013-11-20 1401.88
2013-11-21 1422.47
2013-11-22 1429.32
2013-11-25 1423.58
2013-11-26 1427.95
2013-11-27 1428.91
2013-11-28 .
2013-11-29 1426.16
2013-12-02 1418.47
2013-12-03 1405.42
2013-12-04 1407.22
2013-12-05 1399.31
2013-12-06 1421.41
2013-12-09 1423.36
2013-12-10 1413.79
2013-12-11 1397.58
2013-12-12 1397.08
2013-12-13 1396.15
2013-12-16 1400.12
2013-12-17 1389.98
2013-12-18 1416.41
2013-12-19 1419.33
2013-12-20 1427.00
2013-12-23 1434.12
2013-12-24 1439.02
2013-12-25 .
2013-12-26 1443.88
2013-12-27 1442.99
2013-12-30 1442.23
2013-12-31 1447.99
2014-01-01 .
2014-01-02 1429.86
2014-01-03 1430.47
2014-01-06 1420.97
2014-01-07 1421.92
2014-01-08 1420.32
2014-01-09 1423.23
2014-01-10 1421.18
2014-01-13 1399.87
2014-01-14 1413.44
2014-01-15 1423.44
2014-01-16 1413.12
2014-01-17 1406.76
2014-01-20 .
2014-01-21 1402.96
2014-01-22 1399.91
2014-01-23 1374.16
2014-01-24 1342.98
2014-01-27 1336.29
2014-01-28 1352.23
2014-01-29 1341.31
2014-01-30 1360.61
2014-01-31 1343.04
2014-02-03 1306.94
2014-02-04 1316.43
2014-02-05 1315.96
2014-02-06 1328.75
2014-02-07 1351.61
2014-02-10 1348.43
2014-02-11 1363.60
2014-02-12 1360.96
2014-02-13 1371.64
2014-02-14 1375.10
2014-02-17 .
2014-02-18 1381.19
2014-02-19 1366.07
2014-02-20 1368.90
2014-02-21 1368.07
2014-02-24 1371.71
2014-02-25 1369.72
2014-02-26 1366.43
2014-02-27 1376.94
2014-02-28 1388.20
2014-03-03 1381.35
2014-03-04 1407.80
2014-03-05 1415.16
2014-03-06 1429.79
2014-03-07 1440.29
2014-03-10 1445.69
2014-03-11 1441.80
2014-03-12 1437.74
2014-03-13 1419.37
2014-03-14 1412.88
2014-03-17 1421.55
2014-03-18 1427.54
2014-03-19 1422.78
2014-03-20 1437.77
2014-03-21 1441.66
2014-03-24 1435.66
2014-03-25 1440.19
2014-03-26 1424.94
2014-03-27 1418.06
2014-03-28 1423.20
2014-03-31 1437.99
2014-04-01 1440.77
2014-04-02 1443.74
2014-04-03 1446.70
2014-04-04 1435.33
2014-04-07 1415.16
2014-04-08 1417.17
2014-04-09 1432.08
2014-04-10 1405.45
2014-04-11 1393.23
2014-04-14 1400.15
2014-04-15 1411.82
2014-04-16 1432.31
2014-04-17 1441.16
2014-04-18 .
2014-04-21 1436.49
2014-04-22 1444.91
2014-04-23 1448.83
2014-04-24 1452.33
2014-04-25 1445.73
2014-04-28 1449.37
2014-04-29 1464.54
2014-04-30 1468.62
2014-05-01 1469.23
2014-05-02 1464.46
2014-05-05 1457.88
2014-05-06 1431.19
2014-05-07 1455.41
2014-05-08 1460.09
2014-05-09 1462.39
2014-05-12 1473.51
2014-05-13 1477.99
2014-05-14 1466.82
2014-05-15 1448.19
2014-05-16 1449.27
2014-05-19 1455.92
2014-05-20 1447.41
2014-05-21 1458.83
2014-05-22 1461.88
2014-05-23 1461.12
2014-05-26 .
2014-05-27 1470.18
2014-05-28 1465.02
2014-05-29 1472.17
2014-05-30 1471.37
2014-06-02 1476.69
2014-06-03 1478.82
2014-06-04 1491.97
2014-06-05 1497.14
2014-06-06 1504.46
2014-06-09 1501.94
2014-06-10 1504.48
2014-06-11 1499.47
2014-06-12 1490.32
2014-06-13 1488.98
2014-06-16 1488.02
2014-06-17 1497.12
2014-06-18 1507.63
2014-06-19 1507.39
2014-06-20 1506.97
2014-06-23 1505.97
2014-06-24 1500.00
2014-06-25 1499.76
2014-06-26 1497.08
2014-06-27 1496.02
2014-06-30 1493.39
2014-07-01 1506.30
2014-07-02 1504.94
2014-07-03 1520.91
2014-07-04 .
2014-07-07 1514.35
2014-07-08 1505.98
2014-07-09 1510.73
2014-07-10 1501.12
2014-07-11 1505.73
2014-07-14 1513.09
2014-07-15 1511.64
2014-07-16 1509.20
2014-07-17 1492.47
2014-07-18 1509.49
2014-07-21 1508.18
2014-07-22 1502.65
2014-07-23 1503.47
2014-07-24 1506.43
2014-07-25 1490.82
2014-07-28 1492.69
2014-07-29 1480.25
2014-07-30 1479.51
2014-07-31 1452.62
2014-08-01 1450.73
2014-08-04 1471.25
2014-08-05 1458.86
2014-08-06 1467.98
2014-08-07 1463.22
2014-08-08 1478.79
2014-08-11 1486.14
2014-08-12 1495.72
2014-08-13 1500.26
2014-08-14 1517.73
2014-08-15 1510.62
2014-08-18 1524.58
2014-08-19 1525.57
2014-08-20 1528.09
2014-08-21 1543.84
2014-08-22 1533.38
2014-08-25 1544.69
2014-08-26 1547.90
2014-08-27 1551.17
2014-08-28 1544.53
2014-08-29 1554.32
2014-09-01 .
2014-09-02 1558.54
2014-09-03 1555.23
2014-09-04 1553.47
2014-09-05 1554.09
2014-09-08 1552.49
2014-09-09 1539.75
2014-09-10 1547.71
2014-09-11 1548.36
2014-09-12 1546.52
2014-09-15 1552.03
2014-09-16 1556.52
2014-09-17 1560.80
2014-09-18 1579.96
2014-09-19 1572.68
2014-09-22 1559.13
2014-09-23 1548.56
2014-09-24 1563.02
2014-09-25 1536.30
2014-09-26 1548.93
2014-09-29 1542.02
2014-09-30 1537.55
2014-10-01 1515.05
2014-10-02 1521.17
2014-10-03 1541.30
2014-10-06 1536.74
2014-10-07 1506.87
2014-10-08 1533.22
2014-10-09 1500.82
2014-10-10 1492.98
2014-10-13 1482.58
2014-10-14 1490.85
2014-10-15 1469.39
2014-10-16 1464.97
2014-10-17 1493.43
2014-10-20 1496.89
2014-10-21 1523.24
2014-10-22 1511.70
2014-10-23 1520.64
2014-10-24 1534.12
2014-10-27 1538.62
2014-10-28 1556.89
2014-10-29 1552.28
2014-10-30 1558.57
2014-10-31 1573.37
2014-11-03 1574.57
2014-11-04 1582.25
2014-11-05 1593.10
2014-11-06 1591.46
2014-11-07 1594.67
2014-11-10 1607.14
2014-11-11 1606.19
2014-11-12 1607.75
2014-11-13 1609.30
2014-11-14 1601.36
2014-11-17 1602.42
2014-11-18 1605.91
2014-11-19 1607.41
2014-11-20 1609.81
2014-11-21 1620.52
2014-11-24 1630.65
2014-11-25 1628.12
2014-11-26 1630.51
2014-11-27 .
2014-11-28 1631.62
2014-12-01 1622.97
2014-12-02 1637.15
2014-12-03 1640.69
2014-12-04 1642.66
2014-12-05 1651.80
2014-12-08 1663.11
2014-12-09 1650.71
2014-12-10 1632.30
2014-12-11 1644.09
2014-12-12 1603.51
2014-12-15 1593.94
2014-12-16 1582.53
2014-12-17 1614.46
2014-12-18 1656.44
2014-12-19 1656.34
2014-12-22 1661.62
2014-12-23 1669.80
2014-12-24 1665.85
2014-12-25 .
2014-12-26 1665.62
2014-12-29 1671.59
2014-12-30 1671.16
2014-12-31 1651.41
2015-01-01 .
2015-01-02 1643.96
2015-01-05 1613.95
2015-01-06 1598.33
2015-01-07 1617.32
2015-01-08 1640.12
2015-01-09 1617.70
2015-01-12 1600.15
2015-01-13 1598.22
2015-01-14 1580.81
2015-01-15 1570.86
2015-01-16 1593.41
2015-01-19 .
2015-01-20 1584.98
2015-01-21 1580.22
2015-01-22 1613.99
2015-01-23 1597.66
2015-01-26 1600.12
2015-01-27 1581.28
2015-01-28 1549.12
2015-01-29 1560.16
2015-01-30 1533.98
2015-02-02 1565.49
2015-02-03 1587.86
2015-02-04 1587.82
2015-02-05 1598.09
2015-02-06 1605.18
2015-02-09 1598.22
2015-02-10 1606.69
2015-02-11 1611.98
2015-02-12 1615.87
2015-02-13 1619.06
2015-02-16 .
2015-02-17 1628.64
2015-02-18 1620.10
2015-02-19 1619.34
2015-02-20 1627.95
2015-02-23 1613.50
2015-02-24 1629.42
2015-02-25 1622.97
2015-02-26 1622.60
2015-02-27 1616.87
2015-03-02 1624.09
2015-03-03 1615.85
2015-03-04 1603.16
2015-03-05 1613.66
2015-03-06 1610.63
2015-03-09 1617.92
2015-03-10 1581.67
2015-03-11 1589.15
2015-03-12 1615.99
2015-03-13 1599.73
2015-03-16 1623.53
2015-03-17 1615.37
2015-03-18 1626.85
2015-03-19 1612.25
2015-03-20 1625.16
#2015-03-23|1623.53 #2015-03-24|1609.48 #2015-03-25|1595.29 #2015-03-26|1591.45 #2015-03-27|1591.96 #2015-03-30|1614.23 #2015-03-31|1603.43 #2015-04-01|1595.72 #2015-04-02|1602.95 #2015-04-03| . #2015-04-06|1606.33 #2015-04-07|1597.89 #2015-04-08|1602.06 #2015-04-09|1609.26 #2015-04-10|1606.77 #2015-04-13|1613.16 #2015-04-14|1606.74 #2015-04-15|1613.86 #2015-04-16|1612.37 #2015-04-17|1591.48 #2015-04-20|1602.34 #2015-04-21|1587.19 #2015-04-22|1593.68 #2015-04-23|1597.73 #2015-04-24|1597.37 #2015-04-27|1586.89 #2015-04-28|1599.03 #2015-04-29|1599.07 #2015-04-30|1583.74 #2015-05-01|1604.62 #2015-05-04|1621.30 #2015-05-05|1611.99 #2015-05-06|1604.37 #2015-05-07|1619.58 #2015-05-08|1639.81 #2015-05-11|1629.35 #2015-05-12|1617.04 #2015-05-13|1614.93 #2015-05-14|1627.61 #2015-05-15|1618.93 #2015-05-18|1628.81 #2015-05-19|1637.55 #2015-05-20|1637.40 #2015-05-21|1631.90 #2015-05-22|1623.59 #2015-05-25| . #2015-05-26|1607.08 #2015-05-27|1618.54 #2015-05-28|1619.22 #2015-05-29|1602.39 #2015-06-01|1602.65 #2015-06-02|1608.01 #2015-06-03|1621.38 #2015-06-04|1605.35 #2015-06-05|1603.80 #2015-06-08|1589.99 #2015-06-09|1592.83 #2015-06-10|1619.68 #2015-06-11|1626.23 #2015-06-12|1617.77 #2015-06-15|1610.56 #2015-06-16|1616.50 #2015-06-17|1616.26 #2015-06-18|1638.86 #2015-06-19|1621.19 #2015-06-22|1632.26 #2015-06-23|1635.48 #2015-06-24|1621.67 #2015-06-25|1610.25 #2015-06-26|1618.00 #2015-06-29|1578.76 #2015-06-30|1582.42 #2015-07-01|1614.02 #2015-07-02|1610.41 #2015-07-03| . #2015-07-06|1604.88 #2015-07-07|1616.72 #2015-07-08|1591.43 #2015-07-09|1605.43 #2015-07-10|1624.56 #2015-07-13|1642.06 #2015-07-14|1642.73 #2015-07-15|1654.30 #2015-07-16|1666.38 #2015-07-17|1663.15 #2015-07-20|1663.77 #2015-07-21|1662.32 #2015-07-22|1666.61 #2015-07-23|1656.69 #2015-07-24|1650.37 #2015-07-27|1642.95 #2015-07-28|1661.14 #2015-07-29|1672.29 #2015-07-30|1672.30 #2015-07-31|1664.32 #2015-08-03|1667.09 #2015-08-04|1656.36 #2015-08-05|1662.28 #2015-08-06|1660.20 #2015-08-07|1659.53 #2015-08-10|1672.96 #2015-08-11|1660.20 #2015-08-12|1649.30 #2015-08-13|1655.42 #2015-08-14|1667.39 #2015-08-17|1664.58 #2015-08-18|1658.85 #2015-08-19|1644.76 #2015-08-20|1613.89 #2015-08-21|1564.65 #2015-08-24|1501.37 #2015-08-25|1481.61 #2015-08-26|1531.29 #2015-08-27|1571.58 #2015-08-28|1566.19 #2015-08-31|1552.19 #2015-09-01|1509.04 #2015-09-02|1527.23 #2015-09-03|1531.91 #2015-09-04|1503.31 #2015-09-07| . #2015-09-08|1538.63 #2015-09-09|1516.15 #2015-09-10|1519.93 #2015-09-11|1525.86 #2015-09-14|1519.05 #2015-09-15|1538.84 #2015-09-16|1544.70 #2015-09-17|1528.28 #2015-09-18|1496.28 #2015-09-21|1516.91 #2015-09-22|1498.47 #2015-09-23|1498.76 #2015-09-24|1495.31 #2015-09-25|1508.86 #2015-09-28|1482.11 #2015-09-29|1488.81 #2015-09-30|1506.02 #2015-10-01|1503.38 #2015-10-02|1506.43 #2015-10-05|1534.05 #2015-10-06|1522.54 #2015-10-07|1537.76 #2015-10-08|1551.86 #2015-10-09|1545.35 #2015-10-12|1550.76 #2015-10-13|1539.53 #2015-10-14|1524.23 #2015-10-15|1554.67 #2015-10-16|1563.49 #2015-10-19|1565.56 #2015-10-20|1576.50 #2015-10-21|1572.18 #2015-10-22|1604.78 #2015-10-23|1615.76 #2015-10-26|1609.48 #2015-10-27|1591.59 #2015-10-28|1630.46 #2015-10-29|1629.08 #2015-10-30|1609.96 #2015-11-02|1631.96 #2015-11-03|1621.85 #2015-11-04|1614.40 #2015-11-05|1614.24 #2015-11-06|1621.03 #2015-11-09|1599.73 #2015-11-10|1606.67 #2015-11-11|1604.35 #2015-11-12|1576.29 #2015-11-13|1570.33 #2015-11-16|1590.54 #2015-11-17|1589.01 #2015-11-18|1619.54 #2015-11-19|1621.94 #2015-11-20|1624.34 #2015-11-23|1621.09 #2015-11-24|1619.01 #2015-11-25|1613.53 #2015-11-26| . #2015-11-27|1615.30 #2015-11-30|1612.68 #2015-12-01|1633.75 #2015-12-02|1618.83 #2015-12-03|1588.17 #2015-12-04|1629.97 #2015-12-07|1616.91 #2015-12-08|1596.22 #2015-12-09|1577.17 #2015-12-10|1574.04 #2015-12-11|1544.29 #2015-12-14|1548.67 #2015-12-15|1581.91 #2015-12-16|1600.51 #2015-12-17|1573.20 #2015-12-18|1533.70 #2015-12-21|1547.28 #2015-12-22|1570.09 #2015-12-23|1584.64 #2015-12-24|1587.45 #2015-12-25| . #2015-12-28|1582.37 #2015-12-29|1597.87 #2015-12-30|1589.04 #2015-12-31|1572.64 #2016-01-01| . #2016-01-04|1546.24 #2016-01-05|1550.25 #2016-01-06|1530.25 #2016-01-07|1499.53 #2016-01-08|1483.78 #2016-01-11|1482.54 #2016-01-12|1491.92 #2016-01-13|1466.54 #2016-01-14|1482.90 #2016-01-15|1459.46 #2016-01-18| . #2016-01-19|1465.32 #2016-01-20|1438.83 #2016-01-21|1443.55 #2016-01-22|1466.03 #2016-01-25|1435.86 #2016-01-26|1453.32 #2016-01-27|1445.49 #2016-01-28|1453.45 #2016-01-29|1492.48 #2016-02-01|1485.39 #2016-02-02|1455.35 #2016-02-03|1452.55 #2016-02-04|1458.63 #2016-02-05|1450.25 #2016-02-08|1435.62 #2016-02-09|1443.14 #2016-02-10|1438.18 #2016-02-11|1405.01 #2016-02-12|1451.94 #2016-02-15| . #2016-02-16|1458.61 #2016-02-17|1482.82 #2016-02-18|1480.01 #2016-02-19|1478.17 #2016-02-22|1490.76 #2016-02-23|1471.75 #2016-02-24|1474.53 #2016-02-25|1492.54 #2016-02-26|1491.23 #2016-02-29|1490.78 #2016-03-01|1531.13 #2016-03-02|1533.82 #2016-03-03|1537.46 #2016-03-04|1542.53 #2016-03-07|1546.84 #2016-03-08|1532.12 #2016-03-09|1539.13 #2016-03-10|1537.85 #2016-03-11|1571.98 #2016-03-14|1563.84 #2016-03-15|1567.88 #2016-03-16|1568.62 #2016-03-17|1590.74 #2016-03-18|1597.49 #2016-03-21|1594.07 #2016-03-22|1591.94 #2016-03-23|1580.36 #2016-03-24|1567.31 #2016-03-25| . #2016-03-28|1580.09 #2016-03-29|1582.05 #2016-03-30|1597.58 #2016-03-31|1588.56 #2016-04-01|1608.55 #2016-04-04|1597.89 #2016-04-05|1575.69 #2016-04-06|1583.38 #2016-04-07|1563.68 #2016-04-08|1569.26 #2016-04-11|1573.38 #2016-04-12|1591.20 #2016-04-13|1614.56 #2016-04-14|1611.97 #2016-04-15|1609.65 #2016-04-18|1621.05 #2016-04-19|1633.31 #2016-04-20|1639.24 #2016-04-21|1614.67 #2016-04-22|1629.97 #2016-04-25|1625.16 #2016-04-26|1633.98 #2016-04-27|1637.52 #2016-04-28|1617.43 #2016-04-29|1616.25 #2016-05-02|1631.67 #2016-05-03|1614.50 #2016-05-04|1603.21 #2016-05-05|1607.17 #2016-05-06|1610.72 #2016-05-09|1605.25 #2016-05-10|1629.61 #2016-05-11|1612.87 #2016-05-12|1621.10 #2016-05-13|1605.95 #2016-05-16|1609.40 #2016-05-17|1597.48 #2016-05-18|1619.85 #2016-05-19|1608.56 #2016-05-20|1621.26 #2016-05-23|1617.13 #2016-05-24|1641.42 #2016-05-25|1646.44 #2016-05-26|1635.76 #2016-05-27|1644.29 #2016-05-30| . #2016-05-31|1630.18 #2016-06-01|1635.91 #2016-06-02|1636.94 #2016-06-03|1621.64 #2016-06-06|1627.82 #2016-06-07|1623.33 #2016-06-08|1629.50 #2016-06-09|1621.30 #2016-06-10|1608.11 #2016-06-13|1596.46 #2016-06-14|1592.07 #2016-06-15|1582.18 #2016-06-16|1595.73 #2016-06-17|1587.87 #2016-06-20|1599.11 #2016-06-21|1611.94 #2016-06-22|1614.09 #2016-06-23|1644.21 #2016-06-24|1561.27 #2016-06-27|1527.77 #2016-06-28|1559.44 #2016-06-29|1589.42 #2016-06-30|1624.06 #2016-07-01|1617.80 #2016-07-04| . #2016-07-05|1590.67 #2016-07-06|1595.00 #2016-07-07|1590.43 #2016-07-08|1613.90 #2016-07-11|1619.28 #2016-07-12|1629.83 #2016-07-13|1633.32 #2016-07-14|1643.64 #2016-07-15|1643.42 #2016-07-18|1645.69 #2016-07-19|1645.08 #2016-07-20|1642.77 #2016-07-21|1631.05 #2016-07-22|1638.98 #2016-07-25|1634.83 #2016-07-26|1637.39 #2016-07-27|1632.61 #2016-07-28|1637.09 #2016-07-29|1625.38 #2016-08-01|1621.92 #2016-08-02|1615.70 #2016-08-03|1637.37 #2016-08-04|1621.03 #2016-08-05|1650.90 #2016-08-08|1655.25 #2016-08-09|1661.51 #2016-08-10|1652.63 #2016-08-11|1659.44 #2016-08-12|1654.86 #2016-08-15|1660.00 #2016-08-16|1653.88 #2016-08-17|1662.94 #2016-08-18|1662.90 #2016-08-19|1660.56 #2016-08-22|1658.36 #2016-08-23|1659.34 #2016-08-24|1657.99 #2016-08-25|1664.20 #2016-08-26|1660.24 #2016-08-29|1676.30 #2016-08-30|1686.32 #2016-08-31|1687.83 #2016-09-01|1682.98 #2016-09-02|1691.06 #2016-09-05| . #2016-09-06|1687.57 #2016-09-07|1682.59 #2016-09-08|1679.42 #2016-09-09|1654.26 #2016-09-12|1675.97 #2016-09-13|1652.28 #2016-09-14|1646.12 #2016-09-15|1659.97 #2016-09-16|1643.30 #2016-09-19|1647.08 #2016-09-20|1647.38 #2016-09-21|1664.14 #2016-09-22|1670.01 #2016-09-23|1654.80 #2016-09-26|1640.85 #2016-09-27|1653.94 #2016-09-28|1660.87 #2016-09-29|1640.29 #2016-09-30|1656.14 #2016-10-03|1646.97 #2016-10-04|1644.30 #2016-10-05|1660.02 #2016-10-06|1659.42 #2016-10-07|1666.77 #2016-10-10|1674.51 #2016-10-11|1660.02 #2016-10-12|1672.41 #2016-10-13|1657.60 #2016-10-14|1667.82 #2016-10-17|1664.92 #2016-10-18|1665.79 #2016-10-19|1672.61 #2016-10-20|1655.98 #2016-10-21|1645.21 #2016-10-24|1649.89 #2016-10-25|1643.95 #2016-10-26|1656.06 #2016-10-27|1661.00 #2016-10-28|1658.57 #2016-10-31|1661.20 #2016-11-01|1648.75 #2016-11-02|1641.98 #2016-11-03|1645.45 #2016-11-04|1634.04 #2016-11-07|1671.73 #2016-11-08|1683.14 #2016-11-09|1725.76 #2016-11-10|1773.77 #2016-11-11|1779.24 #2016-11-14|1794.54 #2016-11-15|1792.20 #2016-11-16|1781.59 #2016-11-17|1796.76 #2016-11-18|1795.91 #2016-11-21|1803.37 #2016-11-22|1803.84 #2016-11-23|1806.95 #2016-11-24| . #2016-11-25|1809.02 #2016-11-28|1792.73 #2016-11-29|1795.38 #2016-11-30|1798.75 #2016-12-01|1819.96 #2016-12-02|1809.11 #2016-12-05|1817.54 #2016-12-06|1828.34 #2016-12-07|1856.60 #2016-12-08|1861.47 #2016-12-09|1866.79 #2016-12-12|1870.29 #2016-12-13|1875.72 #2016-12-14|1860.36 #2016-12-15|1872.15 #2016-12-16|1859.56 #2016-12-19|1866.08 #2016-12-20|1873.84 #2016-12-21|1873.74 #2016-12-22|1871.14 #2016-12-23|1869.15 #2016-12-26| . #2016-12-27|1868.62 #2016-12-28|1853.47 #2016-12-29|1847.53 #2016-12-30|1846.09 #2017-01-02| . #2017-01-03|1852.70 #2017-01-04|1860.88 #2017-01-05|1847.74 #2017-01-06|1855.47 #2017-01-09|1838.76 #2017-01-10|1841.09 #2017-01-11|1847.66 #2017-01-12|1835.06 #2017-01-13|1840.06 #2017-01-16| . #2017-01-17|1824.93 #2017-01-18|1839.48 #2017-01-19|1828.04 #2017-01-20|1836.55 #2017-01-23|1823.27 #2017-01-24|1839.48 #2017-01-25|1869.25 #2017-01-26|1873.87 #2017-01-27|1866.88 #2017-01-30|1859.15 #2017-01-31|1852.02 #2017-02-01|1842.33 #2017-02-02|1840.56 #2017-02-03|1853.67 #2017-02-06|1850.83 #2017-02-07|1848.11 #2017-02-08|1846.04 #2017-02-09|1864.47 #2017-02-10|1870.72 #2017-02-13|1887.61 #2017-02-14|1898.98 #2017-02-15|1893.62 #2017-02-16|1901.70 #2017-02-17|1903.23 #2017-02-20| . #2017-02-21|1910.44 #2017-02-22|1914.10 #2017-02-23|1921.67 #2017-02-24|1916.18 #2017-02-27|1919.94 #2017-02-28|1923.91 #2017-03-01|1972.72 #2017-03-02|1951.78 #2017-03-03|1957.67 #2017-03-06|1946.24 #2017-03-07|1941.84 #2017-03-08|1937.67 #2017-03-09|1941.60 #2017-03-10|1944.02 #2017-03-13|1946.78 #2017-03-14|1941.91 #2017-03-15|1945.99 #2017-03-16|1942.76 #2017-03-17|1933.14 #2017-03-20|1924.04 #2017-03-21|1894.32 #2017-03-22|1892.89 #2017-03-23|1896.42 #2017-03-24|1886.51 #2017-03-27|1880.41 #2017-03-28|1896.55 #2017-03-29|1881.10 #2017-03-30|1896.07 #2017-03-31|1888.45 #2017-04-03|1885.75 #2017-04-04|1888.26 #2017-04-05|1877.49 #2017-04-06|1886.84 #2017-04-07|1882.24 #2017-04-10|1887.71 #2017-04-11|1881.71 #2017-04-12|1869.38 #2017-04-13|1851.15 #2017-04-14| . #2017-04-17|1869.64 #2017-04-18|1858.19 #2017-04-19|1850.66 #2017-04-20|1868.48 #2017-04-21|1855.46 #2017-04-24|1881.12 #2017-04-25|1894.31 #2017-04-26|1896.41 #2017-04-27|1897.15 #2017-04-28|1884.11 #2017-05-01|1888.48 #2017-05-02|1889.41 #2017-05-03|1898.15 #2017-05-04|1903.66 #2017-05-05|1905.01 #2017-05-08|1893.20 #2017-05-09|1880.38 #2017-05-10|1884.23 #2017-05-11|1877.77 #2017-05-12|1869.32 #2017-05-15|1880.47 #2017-05-16|1880.55 #2017-05-17|1857.35 #2017-05-18|1861.06 #2017-05-19|1868.72 #2017-05-22|1881.72 #2017-05-23|1890.00 #2017-05-24|1890.14 #2017-05-25|1904.31 #2017-05-26|1903.91 #2017-05-29| . #2017-05-30|1902.16 #2017-05-31|1906.66 #2017-06-01|1923.69 #2017-06-02|1921.61 #2017-06-05|1918.04 #2017-06-06|1903.96 #2017-06-07|1906.02 #2017-06-08|1918.87 #2017-06-09|1950.94 #2017-06-12|1954.80 #2017-06-13|1961.56 #2017-06-14|1967.18 #2017-06-15|1965.48 #2017-06-16|1968.50 #2017-06-19|1973.79 #2017-06-20|1962.03 #2017-06-21|1947.63 #2017-06-22|1932.72 #2017-06-23|1926.71 #2017-06-26|1931.71 #2017-06-27|1933.00 #2017-06-28|1957.18 #2017-06-29|1951.99 #2017-06-30|1951.30 #2017-07-03|1974.83 #2017-07-04| . #2017-07-05|1971.20 #2017-07-06|1962.64 #2017-07-07|1974.58 #2017-07-10|1966.71 #2017-07-11|1957.46 #2017-07-12|1963.48 #2017-07-13|1970.20 #2017-07-14|1969.42 #2017-07-17|1972.26 #2017-07-18|1970.37 #2017-07-19|1980.83 #2017-07-20|1980.68 #2017-07-21|1983.65 #2017-07-24|1987.97 #2017-07-25|2004.26 #2017-07-26|1991.86 #2017-07-27|1986.99 #2017-07-28|2005.85 #2017-07-31|2013.73 #2017-08-01|2028.67 #2017-08-02|2040.05 #2017-08-03|2037.96 #2017-08-04|2045.65 #2017-08-07|2034.15 #2017-08-08|2024.27 #2017-08-09|2031.66 #2017-08-10|2007.05 #2017-08-11|1996.38 #2017-08-14|2015.20 #2017-08-15|2017.85 #2017-08-16|2021.99 #2017-08-17|1997.67 #2017-08-18|1996.39 #2017-08-21|1996.73 #2017-08-22|2011.44 #2017-08-23|2003.12 #2017-08-24|1991.17 #2017-08-25|2003.78 #2017-08-28|1988.87 #2017-08-29|1983.80 #2017-08-30|1990.79 #2017-08-31|1995.68 #2017-09-01|1995.24 #2017-09-04| . #2017-09-05|1952.16 #2017-09-06|1958.09 #2017-09-07|1921.65 #2017-09-08|1958.46 #2017-09-11|1989.42 #2017-09-12|2001.64 #2017-09-13|1997.59 #2017-09-14|1987.61 #2017-09-15|1998.06 #2017-09-18|2008.32 #2017-09-19|2021.98 #2017-09-20|2033.60 #2017-09-21|2028.99 #2017-09-22|2025.84 #2017-09-25|2032.66 #2017-09-26|2028.15 #2017-09-27|2042.02 #2017-09-28|2038.11 #2017-09-29|2042.36 #2017-10-02|2062.61 #2017-10-03|2064.83 #2017-10-04|2065.44 #2017-10-05|2077.47 #2017-10-06|2081.79 #2017-10-09|2079.90 #2017-10-10|2088.97 #2017-10-11|2085.00 #2017-10-12|2077.73 #2017-10-13|2087.60 #2017-10-16|2097.77 #2017-10-17|2088.70 #2017-10-18|2091.74 #2017-10-19|2104.97 #2017-10-20|2115.56 #2017-10-23|2118.49 #2017-10-24|2124.44 #2017-10-25|2113.70 #2017-10-26|2113.73 #2017-10-27|2106.09 #2017-10-30|2104.06 #2017-10-31|2093.30 #2017-11-01|2098.46 #2017-11-02|2120.54 #2017-11-03|2098.90 #2017-11-06|2102.94 #2017-11-07|2095.74 #2017-11-08|2086.20 #2017-11-09|2088.86 #2017-11-10|2081.53 #2017-11-13|2085.01 #2017-11-14|2079.22 #2017-11-15|2074.16 #2017-11-16|2064.26 #2017-11-17|2059.24 #2017-11-20|2064.04 #2017-11-21|2072.50 #2017-11-22|2065.51 #2017-11-23| . #2017-11-24|2063.14 #2017-11-27|2070.85 #2017-11-28|2108.52 #2017-11-29|2134.16 #2017-11-30|2152.24 #2017-12-01|2157.25 #2017-12-04|2171.99 #2017-12-05|2158.40 #2017-12-06|2159.56 #2017-12-07|2158.71 #2017-12-08|2164.17 #2017-12-11|2164.80 #2017-12-12|2179.96 #2017-12-13|2158.31 #2017-12-14|2146.28 #2017-12-15|2162.00 #2017-12-18|2166.95 #2017-12-19|2162.05 #2017-12-20|2160.10 #2017-12-21|2160.98 #2017-12-22|2153.48 #2017-12-25| . #2017-12-26|2153.78 #2017-12-27|2162.06 #2017-12-28|2169.76 #2017-12-29|2159.63 #2018-01-01| . #2018-01-02|2139.87 #2018-01-03|2157.65 #2018-01-04|2168.70 #2018-01-05|2177.28 #2018-01-08|2181.16 #2018-01-09|2191.15 #2018-01-10|2206.02 #2018-01-11|2217.69 #2018-01-12|2236.03 #2018-01-15| . #2018-01-16|2229.48 #2018-01-17|2260.77 #2018-01-18|2255.89 #2018-01-19|2261.60 #2018-01-22|2280.75 #2018-01-23|2286.06 #2018-01-24|2294.42 #2018-01-25|2295.36 #2018-01-26|2314.20 #2018-01-29|2293.41 #2018-01-30|2265.00 #2018-01-31|2264.16 #2018-02-01|2282.36 #2018-02-02|2226.88 #2018-02-05|2121.53 #2018-02-06|2142.99 #2018-02-07|2145.37 #2018-02-08|2048.04 #2018-02-09|2091.89 #2018-02-12|2109.86 #2018-02-13|2110.71 #2018-02-14|2149.75 #2018-02-15|2165.21 #2018-02-16|2168.59 #2018-02-19| . #2018-02-20|2158.55 #2018-02-21|2147.63 #2018-02-22|2138.01 #2018-02-23|2161.40 #2018-02-26|2208.93 #2018-02-27|2192.11 #2018-02-28|2159.40 #2018-03-01|2120.71 #2018-03-02|2119.78 #2018-03-05|2151.50 #2018-03-06|2166.44 #2018-03-07|2160.03 #2018-03-08|2166.81 #2018-03-09|2224.92 #2018-03-12|2209.60 #2018-03-13|2193.59 #2018-03-14|2174.59 #2018-03-15|2179.59 #2018-03-16|2180.16 #2018-03-19|2160.09 #2018-03-20|2175.22 #2018-03-21|2173.65 #2018-03-22|2109.25 #2018-03-23|2053.30 #2018-03-26|2113.35 #2018-03-27|2086.28 #2018-03-28|2098.25 #2018-03-29|2114.19 #2018-03-30| . #2018-04-02|2069.06 #2018-04-03|2095.59 #2018-04-04|2117.59 #2018-04-05|2124.79 #2018-04-06|2079.52 #2018-04-09|2077.16 #2018-04-10|2103.81 #2018-04-11|2082.62 #2018-04-12|2106.98 #2018-04-13|2097.91 #2018-04-16|2115.85 #2018-04-17|2122.15 #2018-04-18|2123.61 #2018-04-19|2134.30 #2018-04-20|2134.02 #2018-04-23|2133.30 #2018-04-24|2111.70 #2018-04-25|2112.72 #2018-04-26|2115.83 #2018-04-27|2123.26 #2018-04-30|2094.46 #2018-05-01|2100.70 #2018-05-02|2059.93 #2018-05-03|2032.88 #2018-05-04|2071.53 #2018-05-07|2083.04 #2018-05-08|2080.49 #2018-05-09|2101.10 #2018-05-10|2113.81 #2018-05-11|2104.38 #2018-05-14|2098.07 #2018-05-15|2092.35 #2018-05-16|2096.99 #2018-05-17|2100.31 #2018-05-18|2092.13 #2018-05-21|2106.13 #2018-05-22|2111.10 #2018-05-23|2093.59 #2018-05-24|2082.87 #2018-05-25|2076.26 #2018-05-28| . #2018-05-29|2024.76 #2018-05-30|2065.98 #2018-05-31|2041.43 #2018-06-01|2054.47 #2018-06-04|2054.68 #2018-06-05|2049.46 #2018-06-06|2068.60 #2018-06-07|2078.84 #2018-06-08|2092.07 #2018-06-11|2086.59 #2018-06-12|2079.43 #2018-06-13|2076.79 #2018-06-14|2059.79 #2018-06-15|2058.94 #2018-06-18|2051.04 #2018-06-19|2044.90 #2018-06-20|2028.08 #2018-06-21|2017.55 #2018-06-22|2022.87 #2018-06-25|2008.51 #2018-06-26|2001.44 #2018-06-27|1977.57 #2018-06-28|1995.21 #2018-06-29|1989.41 #2018-07-02|1998.20 #2018-07-03|1992.10 #2018-07-04| . #2018-07-05|2002.38 #2018-07-06|2008.64 #2018-07-09|2042.45 #2018-07-10|2040.52 #2018-07-11|2030.47 #2018-07-12|2031.02 #2018-07-13|2036.80 #2018-07-16|2047.72 #2018-07-17|2044.60 #2018-07-18|2106.60 #2018-07-19|2073.04 #2018-07-20|2069.92 #2018-07-23|2079.51 #2018-07-24|2085.20 #2018-07-25|2083.96 #2018-07-26|2094.80 #2018-07-27|2103.84 #2018-07-30|2115.00 #2018-07-31|2111.65 #2018-08-01|2107.75 #2018-08-02|2109.11 #2018-08-03|2118.22 #2018-08-06|2146.48 #2018-08-07|2160.37 #2018-08-08|2160.44 #2018-08-09|2157.04 #2018-08-10|2132.43 #2018-08-13|2119.77 #2018-08-14|2125.87 #2018-08-15|2119.63 #2018-08-16|2147.31 #2018-08-17|2154.65 #2018-08-20|2159.90 #2018-08-21|2168.81 #2018-08-22|2150.13 #2018-08-23|2144.72 #2018-08-24|2156.58 #2018-08-27|2181.95 #2018-08-28|2180.96 #2018-08-29|2183.42 #2018-08-30|2167.94 #2018-08-31|2163.01 #2018-09-03| . #2018-09-04|2174.50 #2018-09-05|2190.91 #2018-09-06|2189.92 #2018-09-07|2189.96 #2018-09-10|2186.22 #2018-09-11|2184.65 #2018-09-12|2176.06 #2018-09-13|2186.52 #2018-09-14|2210.24 #2018-09-17|2207.69 #2018-09-18|2223.40 #2018-09-19|2250.52 #2018-09-20|2262.83 #2018-09-21|2260.08 #2018-09-24|2235.62 #2018-09-25|2229.23 #2018-09-26|2206.12 #2018-09-27|2204.50 #2018-09-28|2192.57 #2018-10-01|2195.11 #2018-10-02|2198.57 #2018-10-03|2206.11 #2018-10-04|2227.97 #2018-10-05|2226.44 #2018-10-08|2250.11 #2018-10-09|2258.83 #2018-10-10|2171.93 #2018-10-11|2090.72 #2018-10-12|2094.52 #2018-10-15|2079.21 #2018-10-16|2116.28 #2018-10-17|2131.31 #2018-10-18|2113.72 #2018-10-19|2118.30 #2018-10-22|2084.83 #2018-10-23|2065.68 #2018-10-24|2010.73 #2018-10-25|2031.25 #2018-10-26|2002.32 #2018-10-29|2011.54 #2018-10-30|2050.05 #2018-10-31|2063.99 #2018-11-01|2069.06 #2018-11-02|2075.18 #2018-11-05|2141.56 #2018-11-06|2160.93 #2018-11-07|2192.46 #2018-11-08|2197.85 #2018-11-09|2178.98 #2018-11-12|2138.37 #2018-11-13|2151.76 #2018-11-14|2119.50 #2018-11-15|2137.64 #2018-11-16|2147.25 #2018-11-19|2147.44 #2018-11-20|2095.91 #2018-11-21|2097.08 #2018-11-22| . #2018-11-23|2071.67 #2018-11-26|2105.61 #2018-11-27|2108.47 #2018-11-28|2153.55 #2018-11-29|2148.39 #2018-11-30|2155.01 #2018-12-03|2170.63 #2018-12-04|2082.29 #2018-12-05| . #2018-12-06|2056.35 #2018-12-07|2024.26 #2018-12-10|2006.20 #2018-12-11|1989.71 #2018-12-12|1999.03 #2018-12-13|2000.62 #2018-12-14|1978.41 #2018-12-17|1961.09 #2018-12-18|1954.40 #2018-12-19|1947.83 #2018-12-20|1926.55 #2018-12-21|1907.24 #2018-12-24|1862.73 #2018-12-25| . #2018-12-26|1946.70 #2018-12-27|1975.92 #2018-12-28|1982.17 #2018-12-31|2005.35 #2019-01-01| . #2019-01-02|1991.88 #2019-01-03|1920.00 #2019-01-04|1967.52 #2019-01-07|1977.74 #2019-01-08|1975.70 #2019-01-09|1986.06 #2019-01-10|1995.63 #2019-01-11|1993.95 #2019-01-14|1996.05 #2019-01-15|2010.35 #2019-01-16|2026.46 #2019-01-17|2035.74 #2019-01-18|2077.16 #2019-01-21| . #2019-01-22|2044.44 #2019-01-23|2049.09 #2019-01-24|2052.95 #2019-01-25|2066.33 #2019-01-28|2053.85 #2019-01-29|2053.68 #2019-01-30|2082.45 #2019-01-31|2096.46 #2019-02-01|2116.26 #2019-02-04|2115.41 #2019-02-05|2114.46 #2019-02-06|2101.48 #2019-02-07|2075.56 #2019-02-08|2067.21 #2019-02-11|2083.18 #2019-02-12|2111.39 #2019-02-13|2116.27 #2019-02-14|2082.21 #2019-02-15|2116.39 #2019-02-18| . #2019-02-19|2121.38 #2019-02-20|2132.78 #2019-02-21|2124.78 #2019-02-22|2109.59 #2019-02-25|2119.67 #2019-02-26|2114.42 #2019-02-27|2114.81 #2019-02-28|2113.39 #2019-03-01|2124.87 #2019-03-04|2116.16 #2019-03-05|2111.64 #2019-03-06|2097.99 #2019-03-07|2080.77 #2019-03-08|2077.20 #2019-03-11|2103.95 #2019-03-12|2110.99 #2019-03-13|2120.64 #2019-03-14|2122.95 #2019-03-15|2136.88 #2019-03-18|2152.02 #2019-03-19|2134.39 #2019-03-20|2107.62 #2019-03-21|2124.75 #2019-03-22|2090.85 #2019-03-25|2084.51 #2019-03-26|2098.48 #2019-03-27|2094.14 #2019-03-28|2100.91 #2019-03-29|2106.80 #2019-04-01|2144.81 #2019-04-02|2130.89 #2019-04-03|2131.72 #2019-04-04|2136.91 #2019-04-05|2147.04 #2019-04-08|2142.90 #2019-04-09|2131.91 #2019-04-10|2138.67 #2019-04-11|2157.61 #2019-04-12|2187.72 #2019-04-15|2179.38 #2019-04-16|2211.94 #2019-04-17|2193.03 #2019-04-18|2189.33 #2019-04-19| . #2019-04-22|2181.49 #2019-04-23|2201.03 #2019-04-24|2194.34 #2019-04-25|2204.15 #2019-04-26|2224.44 #2019-04-29|2246.32 #2019-04-30|2259.40 #2019-05-01|2247.23 #2019-05-02|2244.24 #2019-05-03|2263.20 #2019-05-06|2234.43 #2019-05-07|2209.98 #2019-05-08|2209.48 #2019-05-09|2207.91 #2019-05-10|2226.83 #2019-05-13|2181.76 #2019-05-14|2190.95 #2019-05-15|2194.07 #2019-05-16|2214.11 #2019-05-17|2205.09 #2019-05-20|2205.62 #2019-05-21|2218.86 #2019-05-22|2218.33 #2019-05-23|2198.34 #2019-05-24|2205.30 #2019-05-27| . #2019-05-28|2182.63 #2019-05-29|2179.39 #2019-05-30|2185.17 #2019-05-31|2160.85 #2019-06-03|2186.78 #2019-06-04|2218.02 #2019-06-05|2239.42 #2019-06-06|2247.41 #2019-06-07|2254.57 #2019-06-10|2260.57 #2019-06-11|2254.25 #2019-06-12|2241.15 #2019-06-13|2245.45 #2019-06-14|2254.08 #2019-06-17|2234.29 #2019-06-18|2252.34 #2019-06-19|2262.93 #2019-06-20|2277.39 #2019-06-21|2256.93 #2019-06-24|2263.55 #2019-06-25|2265.95 #2019-06-26|2250.38 #2019-06-27|2278.61 #2019-06-28|2293.14 #2019-07-01|2318.51 #2019-07-02|2320.07 #2019-07-03|2339.64 #2019-07-04| . #2019-07-05|2339.75 #2019-07-08|2334.86 #2019-07-09|2334.27 #2019-07-10|2328.26 #2019-07-11|2323.68 #2019-07-12|2337.40 #2019-07-15|2337.40 #2019-07-16|2333.33 #2019-07-17|2287.74 #2019-07-18|2296.91 #2019-07-19|2274.55 #2019-07-22|2268.11 #2019-07-23|2278.24 #2019-07-24|2297.45 #2019-07-25|2292.93 #2019-07-26|2314.02 #2019-07-29|2298.67 #2019-07-30|2290.19 #2019-07-31|2274.90 #2019-08-01|2230.51 #2019-08-02|2231.83 #2019-08-05|2171.99 #2019-08-06|2211.35 #2019-08-07|2197.82 #2019-08-08|2234.37 #2019-08-09|2226.02 #2019-08-12|2194.33 #2019-08-13|2218.73 #2019-08-14|2158.46 #2019-08-15|2179.19 #2019-08-16|2201.74 #2019-08-19|2213.96 #2019-08-20|2185.27 #2019-08-21|2192.18 #2019-08-22|2206.42 #2019-08-23|2157.95 #2019-08-26|2185.68 #2019-08-27|2170.72 #2019-08-28|2181.61 #2019-08-29|2204.21 #2019-08-30|2204.10 #2019-09-02| . #2019-09-03|2194.45 #2019-09-04|2216.49 #2019-09-05|2238.77 #2019-09-06|2248.62 #2019-09-09|2256.79 #2019-09-10|2262.33 #2019-09-11|2282.23 #2019-09-12|2291.28 #2019-09-13|2298.99 #2019-09-16|2279.63 #2019-09-17|2288.43 #2019-09-18|2297.52 #2019-09-19|2290.14 #2019-09-20|2278.43 #2019-09-23|2281.11 #2019-09-24|2271.35 #2019-09-25|2279.15 #2019-09-26|2275.36 #2019-09-27|2278.61 #2019-09-30|2283.11 #2019-10-01|2251.37 #2019-10-02|2210.59 #2019-10-03|2222.01 #2019-10-04|2265.97 #2019-10-07|2248.71 #2019-10-08|2206.97 #2019-10-09|2229.31 #2019-10-10|2237.19 #2019-10-11|2254.29 #2019-10-14|2254.45 #2019-10-15|2265.92 #2019-10-16|2257.89 #2019-10-17|2249.62 #2019-10-18|2252.10 #2019-10-21|2274.01 #2019-10-22|2244.99 #2019-10-23|2252.43 #2019-10-24|2248.87 #2019-10-25|2247.53 #2019-10-28|2251.32 #2019-10-29|2259.67 #2019-10-30|2267.43 #2019-10-31|2262.86 #2019-11-01|2283.41 #2019-11-04|2291.43 #2019-11-05|2307.72 #2019-11-06|2327.20 #2019-11-07|2335.70 #2019-11-08|2330.40 #2019-11-11|2327.65 #2019-11-12|2331.80 #2019-11-13|2321.35 #2019-11-14|2319.79 #2019-11-15|2321.14 #2019-11-18|2320.81 #2019-11-19|2320.22 #2019-11-20|2308.54 #2019-11-21|2295.95 #2019-11-22|2311.55 #2019-11-25|2318.03 #2019-11-26|2327.35 #2019-11-27|2337.12 #2019-11-28|2337.12 #2019-11-29|2332.07 #2019-12-02|2315.46 #2019-12-03|2287.15 #2019-12-04|2297.79 #2019-12-05|2306.14 #2019-12-06|2333.21 #2019-12-09|2329.66 #2019-12-10|2326.60 #2019-12-11|2325.34 #2019-12-12|2360.15 #2019-12-13|2355.80 #2019-12-16|2366.29 #2019-12-17|2371.65 #2019-12-18|2357.42 #2019-12-19|2358.62 #2019-12-20|2368.89 #2019-12-23|2354.68 #2019-12-24|2354.93 #2019-12-25| . #2019-12-26|2362.00 #2019-12-27|2362.18 #2019-12-30|2360.50 #2019-12-31|2368.42 #2020-01-01| . #2020-01-02|2388.27 #2020-01-03|2371.51 #2020-01-06|2377.97 #2020-01-07|2360.53 #2020-01-08|2364.63 #2020-01-09|2389.12 #2020-01-10|2370.09 #2020-01-13|2385.57 #2020-01-14|2375.31 #2020-01-15|2382.91 #2020-01-16|2400.22 #2020-01-17|2416.53 #2020-01-20| . #2020-01-21|2397.91 #2020-01-22|2405.92 #2020-01-23|2396.38 #2020-01-24|2378.59 #2020-01-27|2338.18 #2020-01-28|2358.29 #2020-01-29|2366.84 #2020-01-30|2398.59 #2020-01-31|2359.04 #2020-02-03|2365.93 #2020-02-04|2379.49 #2020-02-05|2438.14 #2020-02-06|2445.25 #2020-02-07|2433.92 #2020-02-10|2439.06 #2020-02-11|2448.62 #2020-02-12|2443.96 #2020-02-13|2437.41 #2020-02-14|2435.63 #2020-02-17| . #2020-02-18|2426.96 #2020-02-19|2436.68 #2020-02-20|2428.10 #2020-02-21|2426.81 #2020-02-24|2352.11 #2020-02-25|2302.64 #2020-02-26|2281.67 #2020-02-27|2183.10 #2020-02-28|2136.34 #2020-03-02|2250.89 #2020-03-03|2172.75 #2020-03-04|2259.27 #2020-03-05|2165.05 #2020-03-06|2128.34 #2020-03-09|1957.63 #2020-03-10|2050.99 #2020-03-11|1952.51 #2020-03-12|1750.04 #2020-03-13|1914.64 #2020-03-16|1691.92 #2020-03-17|1784.56 #2020-03-18|1623.42 #2020-03-19|1634.64 #2020-03-20|1601.28 #2020-03-23|1523.07 #2020-03-24|1689.59 #2020-03-25|1729.64 #2020-03-26|1795.13 #2020-03-27|1753.40 #2020-03-30|1805.50 #2020-03-31|1770.75 #2020-04-01|1683.40 #2020-04-02|1717.05 #2020-04-03|1691.21 #2020-04-06|1779.94 #2020-04-07|1794.88 #2020-04-08|1863.32 #2020-04-09|1919.94 #2020-04-10|1919.94 #2020-04-13|1867.24 #2020-04-14|1912.70 #2020-04-15|1847.08 #2020-04-16|1826.43 #2020-04-17|1882.61 #2020-04-20|1848.86 #2020-04-21|1796.51 #2020-04-22|1810.93 #2020-04-23|1796.28 #2020-04-24|1812.66 #2020-04-27|1840.77 #2020-04-28|1844.74 #2020-04-29|1884.20 #2020-04-30|1841.51 #2020-05-01|1785.26 #2020-05-04|1760.12 #2020-05-05|1760.38 #2020-05-06|1710.04 #2020-05-07|1742.34 #2020-05-08|1778.52 #2020-05-11|1755.20 #2020-05-12|1726.08 #2020-05-13|1685.24 #2020-05-14|1702.52 #2020-05-15|1699.86 #2020-05-18|1770.52 #2020-05-19|1737.14 #2020-05-20|1766.71 #2020-05-21|1779.45 #2020-05-22|1784.78 #2020-05-25|1784.78 #2020-05-26|1837.59 #2020-05-27|1889.91 #2020-05-28|1883.07 #2020-05-29|1875.81 #2020-06-01|1872.99 #2020-06-02|1897.01 #2020-06-03|1951.05 #2020-06-04|1983.19 #2020-06-05|2068.59 #2020-06-08|2099.26 #2020-06-09|2043.47 #2020-06-10|1983.86 #2020-06-11|1837.93 #2020-06-12|1875.63 #2020-06-15|1895.24 #2020-06-16|1911.78 #2020-06-17|1897.54 #2020-06-18|1900.74 #2020-06-19|1880.50 #2020-06-22|1880.12 #2020-06-23|1887.18 #2020-06-24|1834.73 #2020-06-25|1862.82 #2020-06-26|1818.23 #2020-06-29|1840.25 #2020-06-30|1863.10 #2020-07-01|1846.90 #2020-07-02|1849.80 #2020-07-03| . #2020-07-06|1885.84 #2020-07-07|1859.08 #2020-07-08|1865.55 #2020-07-09|1829.80 #2020-07-10|1880.86 #2020-07-13|1887.61 #2020-07-14|1940.17 #2020-07-15|1962.01 #2020-07-16|1978.46 #2020-07-17|1977.50 #2020-07-20|1968.03 #2020-07-21|1989.65 #2020-07-22|1997.75 #2020-07-23|2001.99 #2020-07-24|2002.69 #2020-07-27|1979.89 #2020-07-28|1985.47 #2020-07-29|2014.02 #2020-07-30|1990.02 #2020-07-31|2000.81 #2020-08-03|2016.17 #2020-08-04|2010.87 #2020-08-05|2043.06 #2020-08-06|2041.84 #2020-08-07|2089.09 #2020-08-10|2114.55 #2020-08-11|2120.46 #2020-08-12|2111.62 #2020-08-13|2104.39 #2020-08-14|2099.59 #2020-08-17|2062.07 #2020-08-18|2066.92 #2020-08-19|2057.00 #2020-08-20|2046.47 #2020-08-21|2042.18 #2020-08-24|2086.46 #2020-08-25|2092.17 #2020-08-26|2091.71 #2020-08-27|2119.97 #2020-08-28|2125.06 #2020-08-31|2114.13 #2020-09-01|2116.40 #2020-09-02|2148.91 #2020-09-03|2115.87 #2020-09-04|2122.64 #2020-09-07| . #2020-09-08|2093.98 #2020-09-09|2116.87 #2020-09-10|2093.00 #2020-09-11|2100.43 #2020-09-14|2123.52 #2020-09-15|2103.77 #2020-09-16|2116.75 #2020-09-17|2102.99 #2020-09-18|2101.64 #2020-09-21|2058.15 #2020-09-22|2058.33 #2020-09-23|2016.51 #2020-09-24|2008.92 #2020-09-25|2021.81 #2020-09-28|2059.96 #2020-09-29|2037.64 #2020-09-30|2058.49 #2020-10-01|2049.98 #2020-10-02|2053.06 #2020-10-05|2076.82 #2020-10-06|2057.14 #2020-10-07|2085.54 #2020-10-08|2106.36 #2020-10-09|2109.72 #2020-10-12|2130.65 #2020-10-13|2084.97 #2020-10-14|2072.95 #2020-10-15|2079.61 #2020-10-16|2081.34 #2020-10-19|2052.18 #2020-10-20|2064.36 #2020-10-21|2080.73 #2020-10-22|2098.40 #2020-10-23|2109.78 #2020-10-26|2062.82 #2020-10-27|2036.18 #2020-10-28|1992.34 #2020-10-29|1998.82 #2020-10-30|1997.27 #2020-11-02|2032.39 #2020-11-03|2057.73 #2020-11-04|2048.82 #2020-11-05|2075.75 #2020-11-06|2084.15 #2020-11-09|2193.56 #2020-11-10|2255.22 #2020-11-11|2240.49 #2020-11-12|2213.13 #2020-11-13|2249.40 #2020-11-16|2298.75 #2020-11-17|2293.01 #2020-11-18|2270.32 #2020-11-19|2268.86 #2020-11-20|2252.73 #2020-11-23|2275.63 #2020-11-24|2319.48 #2020-11-25|2306.96 #2020-11-26|2306.96 #2020-11-27|2289.84 #2020-11-30|2254.06 #2020-12-01|2283.15 #2020-12-02|2290.89 #2020-12-03|2295.98 #2020-12-04|2311.35 #2020-12-07|2284.20 #2020-12-08|2288.85 #2020-12-09|2286.30 #2020-12-10|2288.44 #2020-12-11|2275.99 #2020-12-14|2246.98 #2020-12-15|2274.75 #2020-12-16|2269.96 #2020-12-17|2284.51 #2020-12-18|2266.08 #2020-12-21|2265.14 #2020-12-22|2249.17 #2020-12-23|2263.63 #2020-12-24|2281.21 #2020-12-25|2281.21 #2020-12-28|2288.67 #2020-12-29|2289.82 #2020-12-30|2296.59 #2020-12-31|2323.58 #2021-01-01|2323.58 #2021-01-04|2278.90 #2021-01-05|2273.88 #2021-01-06|2328.45 #2021-01-07|2334.35 #2021-01-08|2335.87 #2021-01-11|2324.48 #2021-01-12|2337.86 #2021-01-13|2348.22 #2021-01-14|2350.21 #2021-01-15|2341.75 #2021-01-18|2341.75 #2021-01-19|2359.63 #2021-01-20|2365.19 #2021-01-21|2354.00 #2021-01-22|2330.43 #2021-01-25|2333.35 #2021-01-26|2314.88 #2021-01-27|2259.04 #2021-01-28|2291.94 #2021-01-29|2258.87 #2021-02-01|2274.30 #2021-02-02|2308.07 #2021-02-03|2311.60 #2021-02-04|2353.76 #2021-02-05|2361.72 #2021-02-08|2382.90 #2021-02-09|2397.65 #2021-02-10|2394.49 #2021-02-11|2397.34 #2021-02-12|2405.04 #2021-02-15|2405.04 #2021-02-16|2421.06 #2021-02-17|2437.02 #2021-02-18|2422.82 #2021-02-19|2418.07 #2021-02-22|2454.02 #2021-02-23|2467.51 #2021-02-24|2497.34 #2021-02-25|2450.02 #2021-02-26|2417.82 #2021-03-01|2491.27 #2021-03-02|2491.36 #2021-03-03|2505.98 #2021-03-04|2457.82 #2021-03-05|2528.52 #2021-03-08|2564.16 #2021-03-09|2558.12 #2021-03-10|2599.56 #2021-03-11|2584.05 #2021-03-12|2594.38 #2021-03-15|2569.24 #2021-03-16|2543.05 #2021-03-17|2548.28 #2021-03-18|2555.53 #2021-03-19|2521.39 #2021-03-22|2506.39 #2021-03-23|2487.45 #2021-03-24|2499.66 #2021-03-25|2526.06 #2021-03-26|2566.99 #2021-03-29|2580.87 #2021-03-30|2584.25 #2021-03-31|2554.63 #2021-04-01|2579.55 #2021-04-02|2579.55 #2021-04-05|2609.76 #2021-04-06|2611.76 #2021-04-07|2616.28 #2021-04-08|2608.44 #2021-04-09|2630.81 #2021-04-12|2649.21 #2021-04-13|2645.97 #2021-04-14|2655.96 #2021-04-15|2667.71 #2021-04-16|2689.57 #2021-04-19|2676.72 #2021-04-20|2654.85 #2021-04-21|2694.96 #2021-04-22|2673.36 #2021-04-23|2699.74 #2021-04-26|2686.94 #2021-04-27|2715.76 #2021-04-28|2714.00 #2021-04-29|2756.34 #2021-04-30|2744.58 #2021-05-03|2777.13 #2021-05-04|2786.04 #2021-05-05|2808.23 #2021-05-06|2860.74 #2021-05-07|2876.91 #2021-05-10|2884.75 #2021-05-11|2821.77 #2021-05-12|2787.09 #2021-05-13|2832.37 #2021-05-14|2869.59 #2021-05-17|2857.81 #2021-05-18|2836.97 #2021-05-19|2819.55 #2021-05-20|2826.52 #2021-05-21|2831.15 #2021-05-24|2840.92 #2021-05-25|2815.61 #2021-05-26|2822.52 #2021-05-27|2850.50 #2021-05-28|2853.15 #2021-05-31|2853.15 #2021-06-01|2864.38 #2021-06-02|2864.65 #2021-06-03|2875.38 #2021-06-04|2878.15 #2021-06-07|2843.50 #2021-06-08|2840.53 #2021-06-09|2822.54 #2021-06-10|2796.65 #2021-06-11|2811.45 #2021-06-14|2787.32 #2021-06-15|2797.88 #2021-06-16|2783.38 #2021-06-17|2715.01 #2021-06-18|2662.31 #2021-06-21|2706.48 #2021-06-22|2706.21 #2021-06-23|2695.85 #2021-06-24|2712.53 #2021-06-25|2745.97 #2021-06-28|2719.27 #2021-06-29|2721.41 #2021-06-30|2728.51 #2021-07-01|2752.82 #2021-07-02|2747.30 #2021-07-05|2747.30 #2021-07-06|2723.01 #2021-07-07|2739.81 #2021-07-08|2684.44 #2021-07-09|2746.53 #2021-07-12|2751.05 #2021-07-13|2730.69 #2021-07-14|2725.33 #2021-07-15|2738.32 #2021-07-16|2724.92 #2021-07-19|2663.43 #2021-07-20|2712.29 #2021-07-21|2739.89 #2021-07-22|2722.72 #2021-07-23|2731.13 #2021-07-26|2748.73 #2021-07-27|2764.66 #2021-07-28|2739.67 #2021-07-29|2766.76 #2021-07-30|2753.26 #2021-08-02|2755.43 #2021-08-03|2790.15 #2021-08-04|2758.97 #2021-08-05|2781.42 #2021-08-06|2828.91 #2021-08-09|2843.43 #2021-08-10|2864.76 #2021-08-11|2894.80 #2021-08-12|2891.27 #2021-08-13|2882.13 #2021-08-16|2898.42 #2021-08-17|2892.53 #2021-08-18|2867.95 #2021-08-19|2860.03 #2021-08-20|2872.98 #2021-08-23|2874.11 #2021-08-24|2882.63 #2021-08-25|2897.41 #2021-08-26|2875.31 #2021-08-27|2900.34 #2021-08-30|2879.57 #2021-08-31|2885.30 #2021-09-01|2881.61 #2021-09-02|2885.82 #2021-09-03|2869.12 #2021-09-06|2869.12 #2021-09-07|2839.24 #2021-09-08|2847.07 #2021-09-09|2844.24 #2021-09-10|2833.28 #2021-09-13|2857.73 #2021-09-14|2829.78 #2021-09-15|2847.60 #2021-09-16|2839.09 #2021-09-17|2822.09 #2021-09-20|2775.34 #2021-09-21|2768.43 #2021-09-22|2803.02 #2021-09-23|2827.86 #2021-09-24|2834.83 #2021-09-27|2849.89 #2021-09-28|2807.68 #2021-09-29|2822.37 #2021-09-30|2778.81 #2021-10-01|2812.48 #2021-10-04|2786.10 #2021-10-05|2837.36 #2021-10-06|2844.91 #2021-10-07|2860.48 #2021-10-08|2880.71 #2021-10-11|2884.68 #2021-10-12|2876.63 #2021-10-13|2868.76 #2021-10-14|2913.33 #2021-10-15|2919.47 #2021-10-18|2892.64 #2021-10-19|2934.78 #2021-10-20|2976.96 #2021-10-21|2984.40 #2021-10-22|3010.59 #2021-10-25|3009.54 #2021-10-26|3001.00 #2021-10-27|2972.07 #2021-10-28|3011.53 #2021-10-29|2977.13 #2021-11-01|2955.46 #2021-11-02|2953.35 #2021-11-03|2966.62 #2021-11-04|2916.95 #2021-11-05|2926.66 #2021-11-08|2938.25 #2021-11-09|2930.16 #2021-11-10|2931.45 #2021-11-11|2938.82 #2021-11-12|2946.77 #2021-11-15|2945.28 #2021-11-16|2944.92 #2021-11-17|2913.85 #2021-11-18|2894.24 #2021-11-19|2868.98 #2021-11-22|2907.65 #2021-11-23|2945.29 #2021-11-24|2936.60 #2021-11-25|2936.60 #2021-11-26|2865.68 #2021-11-29|2864.22 #2021-11-30|2793.28 #2021-12-01|2757.24 #2021-12-02|2846.22 #2021-12-03|2823.20 #2021-12-06|2874.45 #2021-12-07|2901.04 #2021-12-08|2897.60 #2021-12-09|2888.05 #2021-12-10|2893.82 #2021-12-13|2877.48 #2021-12-14|2898.59 #2021-12-15|2925.96 #2021-12-16|2949.78 #2021-12-17|2893.71 #2021-12-20|2850.21 #2021-12-21|2890.83 #2021-12-22|2904.41 #2021-12-23|2923.37 #2021-12-24|2923.37 #2021-12-27|2966.72 #2021-12-28|2968.27 #2021-12-29|2980.83 #2021-12-30|2967.82 #2021-12-31|2968.08 #2022-01-03|2943.28 #2022-01-04|2991.06 #2022-01-05|2969.75 #2022-01-06|3013.77 #2022-01-07|3042.57 #2022-01-10|3038.15 #2022-01-11|3052.23 #2022-01-12|3052.04 #2022-01-13|3039.66 #2022-01-14|3024.28 #2022-01-17|3024.28 #2022-01-18|3000.07 #2022-01-19|2952.05 #2022-01-20|2953.73 #2022-01-21|2922.23 #2022-01-24|2962.83 #2022-01-25|2948.81 #2022-01-26|2937.46 #2022-01-27|2893.90 #2022-01-28|2939.35 #2022-01-31|2969.28 #2022-02-01|2985.06 #2022-02-02|3027.89 #2022-02-03|3011.70 #2022-02-04|3050.01 #2022-02-07|3050.14 #2022-02-08|3085.52 #2022-02-09|3097.39 #2022-02-10|3070.91 #2022-02-11|3039.03 #2022-02-14|3003.69 #2022-02-15|3035.90 #2022-02-16|3046.77 #2022-02-17|3009.08 #2022-02-18|3025.15 #2022-02-21|3025.15 #2022-02-22|3011.40 #2022-02-23|2973.18 #2022-02-24|2948.24 #2022-02-25|3051.45 #2022-02-28|3014.71 #2022-03-01|2932.10 #2022-03-02|3007.04 #2022-03-03|3017.84 #2022-03-04|2994.58 #2022-03-07|2913.82 #2022-03-08|2878.33 #2022-03-09|2961.63 #2022-03-10|2949.81 #2022-03-11|2951.27 #2022-03-14|2987.49 #2022-03-15|3041.46 #2022-03-16|3083.27 #2022-03-17|3130.18 #2022-03-18|3146.46 #2022-03-21|3161.49 #2022-03-22|3189.84 #2022-03-23|3164.72 #2022-03-24|3202.22 #2022-03-25|3259.27 #2022-03-28|3263.48 #2022-03-29|3263.99 #2022-03-30|3277.80 #2022-03-31|3232.79 #2022-04-01|3262.74 #2022-04-04|3221.62 #2022-04-05|3220.54 #2022-04-06|3247.78 #2022-04-07|3260.81 #2022-04-08|3287.92 #2022-04-11|3279.77 #2022-04-12|3249.21 #2022-04-13|3251.87 #2022-04-14|3241.46 #2022-04-15|3241.46 #2022-04-18|3246.55 #2022-04-19|3246.31 #2022-04-20|3289.66 #2022-04-21|3275.85 #2022-04-22|3158.91 #2022-04-25|3160.46 #2022-04-26|3082.00 #2022-04-27|3103.05 #2022-04-28|3144.85 #2022-04-29|3017.39 #2022-05-02|3010.42 #2022-05-03|3041.75 #2022-05-04|3137.92 #2022-05-05|3065.52 #2022-05-06|3055.82 #2022-05-09|2990.16 #2022-05-10|2985.48 #2022-05-11|2964.70 #2022-05-12|2954.35 #2022-05-13|2981.65 #2022-05-16|2985.03 #2022-05-17|3034.83 #2022-05-18|2960.98 #2022-05-19|2920.01 #2022-05-20|2892.71 #2022-05-23|2952.54 #2022-05-24|2969.64 #2022-05-25|2978.09 #2022-05-26|3032.57 #2022-05-27|3101.03 #2022-05-30|3101.03 #2022-05-31|3084.49 #2022-06-01|3041.49 #2022-06-02|3074.47 #2022-06-03|3029.23 #2022-06-06|3063.22 #2022-06-07|3082.67 #2022-06-08|3037.91 #2022-06-09|2962.22 #2022-06-10|2884.25 #2022-06-13|2828.18 #2022-06-14|2826.82 #2022-06-15|2839.56 #2022-06-16|2757.07 #2022-06-17|2767.44 #2022-06-20|2767.44 #2022-06-21|2817.67 #2022-06-22|2818.85 #2022-06-23|2808.65 #2022-06-24|2928.78 #2022-06-27|2923.76 #2022-06-28|2901.61 #2022-06-29|2884.51 #2022-06-30|2904.60 #2022-07-01|2945.97 #2022-07-04|2945.97 #2022-07-05|2910.48 #2022-07-06|2935.12 #2022-07-07|2942.62 #2022-07-08|2930.38 #2022-07-11|2923.48 #2022-07-12|2888.62 #2022-07-13|2856.40 #2022-07-14|2769.60 #2022-07-15|2816.67 #2022-07-18|2770.34 #2022-07-19|2842.64 #2022-07-20|2839.45 #2022-07-21|2848.76 #2022-07-22|2840.81 #2022-07-25|2872.66 #2022-07-26|2862.20 #2022-07-27|2889.39 #2022-07-28|2893.52 #2022-07-29|2935.43 #2022-08-01|2887.82 #2022-08-02|2882.73 #2022-08-03|2921.17 #2022-08-04|2920.05 #2022-08-05|2940.15 #2022-08-08|2956.63 #2022-08-09|2999.77 #2022-08-10|3055.60 #2022-08-11|3083.88 #2022-08-12|3138.93 #2022-08-15|3131.50 #2022-08-16|3147.11 #2022-08-17|3163.04 #2022-08-18|3183.95 #2022-08-19|3149.31 #2022-08-22|3079.00 #2022-08-23|3058.33 #2022-08-24|3071.48 #2022-08-25|3106.15 #2022-08-26|3040.53 #2022-08-29|3019.95 #2022-08-30|2992.32 #2022-08-31|2962.62 #2022-09-01|2984.10 #2022-09-02|2967.60 #2022-09-05|2967.60 #2022-09-06|2971.49 #2022-09-07|3041.82 #2022-09-08|3070.71 #2022-09-09|3083.11 #2022-09-12|3109.30 #2022-09-13|3020.83 #2022-09-14|3017.39 #2022-09-15|3004.05 #2022-09-16|2973.52 #2022-09-19|3014.32 #2022-09-20|2971.23 #2022-09-21|2911.23 #2022-09-22|2887.73 #2022-09-23|2862.00 #2022-09-26|2802.42 #2022-09-27|2814.80 #2022-09-28|2846.61 #2022-09-29|2836.35 #2022-09-30|2809.37 #2022-10-03|2900.14 #2022-10-04|2997.02 #2022-10-05|2983.19 #2022-10-06|2953.62 #2022-10-07|2899.39 #2022-10-10|2918.29 #2022-10-11|2913.07 #2022-10-12|2891.93 #2022-10-13|2986.51 #2022-10-14|2910.34 #2022-10-17|2970.23 #2022-10-18|3006.36 #2022-10-19|3019.31 #2022-10-20|2938.61 #2022-10-21|3005.92 #2022-10-24|3062.56 #2022-10-25|3032.37 #2022-10-26|3041.11 #2022-10-27|3069.06 #2022-10-28|3183.07 #2022-10-31|3170.41 #2022-11-01|3183.16 #2022-11-02|3148.38 #2022-11-03|3136.84 #2022-11-04|3163.39 #2022-11-07|3194.52 #2022-11-08|3197.81 #2022-11-09|3156.26 #2022-11-10|3255.76 #2022-11-11|3220.21 #2022-11-14|3184.46 #2022-11-15|3193.55 #2022-11-16|3214.73 #2022-11-17|3230.05 #2022-11-18|3254.19 #2022-11-21|3274.62 #2022-11-22|3301.08 #2022-11-23|3307.17 #2022-11-24|3307.17 #2022-11-25|3330.41 #2022-11-28|3286.30 #2022-11-29|3297.35 #2022-11-30|3350.04 #2022-12-01|3335.22 #2022-12-02|3348.86 #2022-12-05|3299.93 #2022-12-06|3304.05 #2022-12-07|3289.14 #2022-12-08|3293.47 #2022-12-09|3267.59 #2022-12-12|3293.00 #2022-12-13|3295.56 #2022-12-14|3272.57 #2022-12-15|3231.75 #2022-12-16|3203.12 #2022-12-19|3192.21 #2022-12-20|3226.42 #2022-12-21|3277.02 #2022-12-22|3249.10 #2022-12-23|3271.89 #2022-12-26|3271.89 #2022-12-27|3284.34 #2022-12-28|3259.49 #2022-12-29|3294.93 #2022-12-30|3272.15 #2023-01-02|3272.15 #2023-01-03|3270.19 #2023-01-04|3313.99 #2023-01-05|3293.24 #2023-01-06|3371.37 #2023-01-09|3316.31 #2023-01-10|3331.51 #2023-01-11|3346.05 #2023-01-12|3352.96 #2023-01-13|3376.92 #2023-01-16|3376.92 #2023-01-17|3335.49 #2023-01-18|3279.42 #2023-01-19|3252.65 #2023-01-20|3294.13 #2023-01-23|3313.80 #2023-01-24|3342.13 #2023-01-25|3368.81 #2023-01-26|3385.40 #2023-01-27|3350.69 #2023-01-30|3347.03 #2023-01-31|3377.17 #2023-02-01|3335.45 #2023-02-02|3279.48 #2023-02-03|3265.68 #2023-02-06|3301.77 #2023-02-07|3336.71 #2023-02-08|3334.26 #2023-02-09|3301.50 #2023-02-10|3322.60 #2023-02-13|3352.54 #2023-02-14|3293.44 #2023-02-15|3317.19 #2023-02-16|3297.18 #2023-02-17|3290.04 #2023-02-20|3290.04 #2023-02-21|3252.67 #2023-02-22|3258.25 #2023-02-23|3248.20 #2023-02-24|3251.38 #2023-02-27|3248.49 #2023-02-28|3260.12 #2023-03-01|3244.59 #2023-03-02|3224.21 #2023-03-03|3253.05 #2023-03-06|3257.92 #2023-03-07|3210.27 #2023-03-08|3176.62 #2023-03-09|3105.41 #2023-03-10|3062.12 #2023-03-13|2980.23 #2023-03-14|3013.17 #2023-03-15|2904.88 #2023-03-16|3006.00 #2023-03-17|2904.74 #2023-03-20|2974.35 #2023-03-21|3034.05 #2023-03-22|2954.90 #2023-03-23|2929.76 #2023-03-24|2954.20 #2023-03-27|2980.30 #2023-03-28|2988.71 #2023-03-29|3040.95 #2023-03-30|3047.81 #2023-03-31|3068.02 #2023-04-03|3094.88 #2023-04-04|3074.51 #2023-04-05|3100.28 #2023-04-06|3119.81 #2023-04-07|3119.81 #2023-04-10|3122.09 #2023-04-11|3139.76 #2023-04-12|3146.99 #2023-04-13|3130.63 #2023-04-14|3105.42 #2023-04-17|3147.87 #2023-04-18|3167.78 #2023-04-19|3185.80 #2023-04-20|3191.29 #2023-04-21|3163.19 #2023-04-24|3158.43 #2023-04-25|3133.67 #2023-04-26|3109.76 #2023-04-27|3165.67 #2023-04-28|3188.95 #2023-05-01|3194.76 #2023-05-02|3131.63 #2023-05-03|3095.37 #2023-05-04|3065.79 #2023-05-05|3132.87 #2023-05-08|3157.17 #2023-05-09|3162.00 #2023-05-10|3148.13 #2023-05-11|3147.45 #2023-05-12|3136.55 #2023-05-15|3132.72 #2023-05-16|3099.51 #2023-05-17|3125.95 #2023-05-18|3147.73 #2023-05-19|3149.27 #2023-05-22|3137.30 #2023-05-23|3093.11 #2023-05-24|3043.52 #2023-05-25|3026.42 #2023-05-26|3017.28 #2023-05-29|3017.28 #2023-05-30|3029.59 #2023-05-31|2975.76 #2023-06-01|3005.53 #2023-06-02|3066.58 #2023-06-05|3057.18 #2023-06-06|3072.95 #2023-06-07|3093.41 #2023-06-08|3085.45 #2023-06-09|3096.97 #2023-06-12|3097.36 #2023-06-13|3116.52 #2023-06-14|3082.79 #2023-06-15|3125.60 #2023-06-16|3146.21 #2023-06-19|3146.21 #2023-06-20|3113.46 #2023-06-21|3121.85 #2023-06-22|3127.68 #2023-06-23|3116.91 #2023-06-26|3113.53 #2023-06-27|3133.07 #2023-06-28|3111.39 #2023-06-29|3161.30 #2023-06-30|3194.09 #2023-07-03|3185.55 #2023-07-04|3185.55 #2023-07-05|3173.68 #2023-07-06|3170.11 #2023-07-07|3173.07 #2023-07-10|3162.64 #2023-07-11|3208.10 #2023-07-12|3193.57 #2023-07-13|3144.07 #2023-07-14|3124.81 #2023-07-17|3180.42 #2023-07-18|3183.61 #2023-07-19|3180.43 #2023-07-20|3254.51 #2023-07-21|3261.54 #2023-07-24|3278.54 #2023-07-25|3257.12 #2023-07-26|3300.09 #2023-07-27|3286.92 #2023-07-28|3247.23 #2023-07-31|3243.38 #2023-08-01|3250.39 #2023-08-02|3263.52 #2023-08-03|3279.31 #2023-08-04|3251.63 #2023-08-07|3293.33 #2023-08-08|3257.79 #2023-08-09|3250.86 #2023-08-10|3250.07 #2023-08-11|3269.00 #2023-08-14|3261.56 #2023-08-15|3219.71 #2023-08-16|3266.54 #2023-08-17|3235.99 #2023-08-18|3234.60 #2023-08-21|3220.93 #2023-08-22|3202.16 #2023-08-23|3226.18 #2023-08-24|3240.70 #2023-08-25|3255.20 #2023-08-28|3254.05 #2023-08-29|3276.87 #2023-08-30|3288.68 #2023-08-31|3280.27 #2023-09-01|3309.53 #2023-09-04|3309.53 #2023-09-05|3261.35 #2023-09-06|3274.51 #2023-09-07|3297.85 #2023-09-08|3289.81 #2023-09-11|3308.85 #2023-09-12|3339.78 #2023-09-13|3340.77 #2023-09-14|3383.10 #2023-09-15|3363.36 #2023-09-18|3397.31 #2023-09-19|3418.94 #2023-09-20|3418.66 #2023-09-21|3384.41 #2023-09-22|3386.97 #2023-09-25|3390.46 #2023-09-26|3355.24 #2023-09-27|3348.27 #2023-09-28|3354.20 #2023-09-29|3309.87 #2023-10-02|3283.00 #2023-10-03|3255.56 #2023-10-04|3298.64 #2023-10-05|3320.81 #2023-10-06|3339.70 #2023-10-09|3350.81 #2023-10-10|3346.36 #2023-10-11|3366.80 #2023-10-12|3346.01 #2023-10-13|3402.12 #2023-10-16|3453.51 #2023-10-17|3474.34 #2023-10-18|3449.44 #2023-10-19|3402.77 #2023-10-20|3339.69 #2023-10-23|3310.87 #2023-10-24|3360.73 #2023-10-25|3383.45 #2023-10-26|3364.48 #2023-10-27|3305.33 #2023-10-30|3368.10 #2023-10-31|3405.16 #2023-11-01|3442.71 #2023-11-02|3471.24 #2023-11-03|3476.67 #2023-11-06|3477.57 #2023-11-07|3471.74 #2023-11-08|3468.34 #2023-11-09|3486.10 #2023-11-10|3521.59 #2023-11-13|3524.21 #2023-11-14|3515.70 #2023-11-15|3481.39 #2023-11-16|3527.43 #2023-11-17|3522.34 #2023-11-20|3530.96 #2023-11-21|3552.05 #2023-11-22|3574.06 #2023-11-23|3574.06 #2023-11-24|3592.74 #2023-11-27|3595.16 #2023-11-28|3552.53 #2023-11-29|3542.20 #2023-11-30|3593.99 #2023-12-01|3579.03 #2023-12-04|3586.31 #2023-12-05|3572.11 #2023-12-06|3541.75 #2023-12-07|3540.88 #2023-12-08|3549.56 #2023-12-11|3592.45 #2023-12-12|3629.55 #2023-12-13|3622.13 #2023-12-14|3501.56 #2023-12-15|3465.98 #2023-12-18|3492.18 #2023-12-19|3506.39 #2023-12-20|3438.27 #2023-12-21|3449.58 #2023-12-22|3467.93 #2023-12-25|3467.93 #2023-12-26|3470.69 #2023-12-27|3478.77 #2023-12-28|3494.00 #2023-12-29|3506.21 #2024-01-01|3506.21 #2024-01-02|3536.48 #2024-01-03|3544.29 #2024-01-04|3553.56 #2024-01-05|3562.27 #2024-01-08|3577.48 #2024-01-09|3562.67 #2024-01-10|3580.88 #2024-01-11|3598.20 #2024-01-12|3613.07 #2024-01-15|3613.07 #2024-01-16|3608.71 #2024-01-17|3617.58 #2024-01-18|3641.87 #2024-01-19|3703.59 #2024-01-22|3707.79 #2024-01-23|3706.83 #2024-01-24|3740.29 #2024-01-25|3719.35 #2024-01-26|3730.39 #2024-01-29|3705.74 #2024-01-30|3736.23 #2024-01-31|3722.18 #2024-02-01|3683.69 #2024-02-02|3703.98 #2024-02-05|3711.83 #2024-02-06|3712.66 #2024-02-07|3751.71 #2024-02-08|3750.00 #2024-02-09|3766.68 #2024-02-12|3764.96 #2024-02-13|3761.39 #2024-02-14|3793.89 #2024-02-15|3847.30 #2024-02-16|3826.46 #2024-02-19|3826.46 #2024-02-20|3826.04 #2024-02-21|3825.48 #2024-02-22|3874.52 #2024-02-23|3879.82 #2024-02-26|3875.02 #2024-02-27|3879.29 #2024-02-28|3893.31 #2024-02-29|3872.22 #2024-03-01|3847.99 #2024-03-04|3848.60 #2024-03-05|3868.28 #2024-03-06|3917.04 #2024-03-07|3914.97 #2024-03-08|3922.74 #2024-03-11|3954.00 #2024-03-12|3981.55 #2024-03-13|4001.76 #2024-03-14|3994.74 #2024-03-15|4006.70 #2024-03-18|4017.42 #2024-03-19|4022.62 #2024-03-20|4042.26 #2024-03-21|4031.10 #2024-03-22|4015.48 #2024-03-25|4026.72 #2024-03-26|4032.61 #2024-03-27|4069.91 #2024-03-28|4086.68 #2024-03-29|4086.68 #2024-04-01|4069.32 #2024-04-02|4059.83 #2024-04-03|4060.89 #2024-04-04|4012.61 #2024-04-05|4061.50 #2024-04-08|4055.59 #2024-04-09|3984.08 #2024-04-10|3969.88 #2024-04-11|3905.36 #2024-04-12|3898.36 #2024-04-15|3886.95 #2024-04-16|3892.30 #2024-04-17|3865.03 #2024-04-18|3914.25 #2024-04-19|3978.32 #2024-04-22|3989.26 #2024-04-23|3993.53 #2024-04-24|3965.33 #2024-04-25|3954.47 #2024-04-26|3893.30 #2024-04-29|3908.42 #2024-04-30|3911.94 #2024-05-01|3950.66 #2024-05-02|3934.04 #2024-05-03|3928.38 #2024-05-06|4001.28 #2024-05-07|4015.28 #2024-05-08|4017.19 #2024-05-09|4039.41 #2024-05-10|4065.67 #2024-05-13|4029.18 #2024-05-14|4038.41 #2024-05-15|4021.55 #2024-05-16|4068.38 #2024-05-17|4120.26 #2024-05-20|4060.80 #2024-05-21|4072.94 #2024-05-22|4069.39 #2024-05-23|4004.86 #2024-05-24|4028.51 #2024-05-27|4028.51 #2024-05-28|3994.29 #2024-05-29|3967.99 #2024-05-30|4013.89 #2024-05-31|4083.31 #2024-06-03|4041.77 #2024-06-04|4037.55 #2024-06-05|4029.84 #2024-06-06|4028.16 #2024-06-07|4049.47 #2024-06-10|4045.38 #2024-06-11|4011.89 #2024-06-12|3996.82 #2024-06-13|3994.15 #2024-06-14|3967.72 #2024-06-17|4019.00 #2024-06-18|4046.76 #2024-06-19|4046.76 #2024-06-20|4084.12 #2024-06-21|4069.32 #2024-06-24|4100.46 #2024-06-25|4050.87 #2024-06-26|4010.30 #2024-06-27|4042.63 #2024-06-28|4004.39 #2024-07-01|4006.98 #2024-07-02|4028.76 #2024-07-03|4018.28 #2024-07-04|4018.28 #2024-07-05|4007.23 #2024-07-08|4017.12 #2024-07-09|4011.25 #2024-07-10|4052.20 #2024-07-11|4092.70 #2024-07-12|4113.93 #2024-07-15|4148.02 #2024-07-16|4143.58 #2024-07-17|4218.90 #2024-07-18|4219.98 #2024-07-19|4129.06 #2024-07-22|4152.97 #2024-07-23|4157.87 #2024-07-24|4134.49 #2024-07-25|4117.62 #2024-07-26|4224.90 #2024-07-29|4219.05 #2024-07-30|4290.28 #2024-07-31|4268.32 #2024-08-01|4270.01 #2024-08-02|4223.15 #2024-08-05|4109.80 #2024-08-06|4128.52 #2024-08-07|4143.23 #2024-08-08|4187.81 #2024-08-09|4211.58 #2024-08-12|4191.82 #2024-08-13|4196.28 #2024-08-14|4294.59 #2024-08-15|4311.78 #2024-08-16|4331.14 #2024-08-19|4357.95 #2024-08-20|4351.13 #2024-08-21|4356.76 #2024-08-22|4392.59 #2024-08-23|4408.16 #2024-08-26|4420.00 #2024-08-27|4451.27 #2024-08-28|4477.39 #2024-08-29|4516.42 #2024-08-30|4543.32 #2024-09-02|4543.32 #2024-09-03|4551.52 #2024-09-04|4585.17 #2024-09-05|4528.61 #2024-09-06|4496.24 #2024-09-09|4556.61 #2024-09-10|4537.09 #2024-09-11|4486.93 #2024-09-12|4521.38 #2024-09-13|4554.76 #2024-09-16|4596.09 #2024-09-17|4587.33 #2024-09-18|4575.36 #2024-09-19|4557.30 #2024-09-20|4563.63 #2024-09-23|4586.74 #2024-09-24|4558.85 #2024-09-25|4559.95 #2024-09-26|4544.53 #2024-09-27|4549.12 #2024-09-30|4555.19 #2024-10-01|4573.58 #2024-10-02|4575.36 #2024-10-03|4546.75 #2024-10-04|4611.13 #2024-10-07|4471.69 #2024-10-08|4538.36 #2024-10-09|4580.41 #2024-10-10|4567.47 #2024-10-11|4611.80 #2024-10-14|4632.20 #2024-10-15|4619.30 #2024-10-16|4657.99 #2024-10-17|4704.72 #2024-10-18|4690.19 #2024-10-21|4650.27 #2024-10-22|4630.02 #2024-10-23|4626.45 #2024-10-24|4617.22 #2024-10-25|4561.93 #2024-10-28|4581.19 #2024-10-29|4553.42 #2024-10-30|4558.54 #2024-10-31|4478.70 #2024-11-01|4455.13 #2024-11-04|4453.19 #2024-11-05|4490.39 #2024-11-06|4631.22 #2024-11-07|4591.37 #2024-11-08|4649.13 #2024-11-11|4649.05 #2024-11-12|4670.58 #2024-11-13|4675.72 #2024-11-14|4636.27 #2024-11-15|4659.83 #2024-11-18|4678.95 #2024-11-19|4626.14 #2024-11-20|4634.76 #2024-11-21|4714.91 #2024-11-22|4753.85 #2024-11-25|4772.05 #2024-11-26|4815.38 #2024-11-27|4833.27 #2024-11-28|4833.27 #2024-11-29|4827.10 #2024-12-02|4776.26 #2024-12-03|4731.48 #2024-12-04|4714.90 #2024-12-05|4719.16 #2024-12-06|4661.01 #2024-12-09|4539.47 #2024-12-10|4477.77 #2024-12-11|4462.01 #2024-12-12|4458.85 #2024-12-13|4497.01 #2024-12-16|4477.02 #2024-12-17|4440.88 #2024-12-18|4341.09 #2024-12-19|4361.97 #2024-12-20|4408.86 #2024-12-23|4423.40 #2024-12-24|4457.89 #2024-12-25|4457.89 #2024-12-26|4469.06 #2024-12-27|4442.97 #2024-12-30|4412.71 #2024-12-31|4422.53 #2025-01-01|4422.53 #2025-01-02|4394.22 #2025-01-03|4408.09 #2025-01-06|4356.95 #2025-01-07|4382.93 #2025-01-08|4407.54 #2025-01-09|4407.54 #2025-01-10|4298.72 #2025-01-13|4337.61 #2025-01-14|4406.47 #2025-01-15|4440.73 #2025-01-16|4506.46 #2025-01-17|4485.39 #2025-01-20|4485.39 #2025-01-21|4490.26 #2025-01-22|4459.61 #2025-01-23|4442.50 #2025-01-24|4451.99 #2025-01-27|4579.75 #2025-01-28|4528.69 #2025-01-29|4534.37 #2025-01-30|4566.94 #2025-01-31|4520.10 #2025-02-03|4541.62 #2025-02-04|4543.44 #2025-02-05|4570.65 #2025-02-06|4576.38 #2025-02-07|4573.68 #2025-02-10|4548.50 #2025-02-11|4572.70 #2025-02-12|4568.87 #2025-02-13|4620.03 #2025-02-14|4570.46 #2025-02-17|4570.46 #2025-02-18|4604.75 #2025-02-19|4640.43 #2025-02-20|4625.85 #2025-02-21|4595.18 #2025-02-24|4673.02 #2025-02-25|4738.45 #2025-02-26|4695.40 #2025-02-27|4785.05 #2025-02-28|4861.66 #2025-03-03|4894.83 #2025-03-04|4810.21 #2025-03-05|4834.44 #2025-03-06|4811.99 #2025-03-07|4800.25 #2025-03-10|4779.71 #2025-03-11|4760.09 #2025-03-12|4721.57 #2025-03-13|4740.86 #2025-03-14|4821.08 #2025-03-17|4881.10 #2025-03-18|4829.03 #2025-03-19|4807.99 #2025-03-20|4825.75 #2025-03-21|4790.50 #2025-03-24|4840.80 #2025-03-25|4852.94 #2025-03-26|4874.71 #2025-03-27|4907.84 #2025-03-28|4875.16 #2025-03-31|4942.05 #2025-04-01|4949.02 #2025-04-02|4943.96 #2025-04-03|4918.89 #2025-04-04|4533.24 #2025-04-07|4434.86 #2025-04-08|4445.15 #2025-04-09|4658.10 #2025-04-10|4621.44 #2025-04-11|4678.03 #2025-04-14|4754.68 #2025-04-15|4704.65 #2025-04-16|4680.23 #2025-04-17|4622.79 #2025-04-18|4622.79 #2025-04-21|4488.74 #2025-04-22|4646.94 #2025-04-23|4640.96 #2025-04-24|4645.79 #2025-04-25|4574.92 #2025-04-28|4624.32 #2025-04-29|4657.14 #2025-04-30|4687.69 #2025-05-01|4634.46 #2025-05-02|4732.29 #2025-05-05|4730.91 #2025-05-06|4744.27 #2025-05-07|4767.40 #2025-05-08|4764.37 #2025-05-09|4759.91 #2025-05-12|4753.90 #2025-05-13|4739.81 #2025-05-14|4682.22 #2025-05-15|4780.24 #2025-05-16|4839.58 #2025-05-19|4857.57 #2025-05-20|4821.77 #2025-05-21|4755.39 #2025-05-22|4719.33 #2025-05-23|4722.97 #2025-05-26|4722.97 #2025-05-27|4791.47 #2025-05-28|4748.94 #2025-05-29|4791.13 #2025-05-30|4848.93 #2025-06-02|4885.33 #2025-06-03|4867.55 #2025-06-04|4799.34 #2025-06-05|4767.65 #2025-06-06|4799.58 #2025-06-09|4678.54 #2025-06-10|4612.28 #2025-06-11|4586.86 #2025-06-12|4659.38 #2025-06-13|4619.46 #2025-06-16|4624.08 #2025-06-17|4602.92 #2025-06-18|4582.30 #2025-06-19|4582.30 #2025-06-20|4611.51 #2025-06-23|4673.53 #2025-06-24|4666.81 #2025-06-25|4579.98 #2025-06-26|4608.75 #2025-06-27|4625.84 #2025-06-30|4677.50 #2025-07-01|4669.23 #2025-07-02|4558.81 #2025-07-03|4614.27 #2025-07-04|4614.27 #2025-07-07|4547.40 #2025-07-08|4540.00 #2025-07-09|4529.92 #2025-07-10|4532.10 #2025-07-11|4485.30 #2025-07-14|4526.64 #2025-07-15|4441.14 #2025-07-16|4473.22 #2025-07-17|4485.58 #2025-07-18|4491.16 #2025-07-21|4452.37 #2025-07-22|4506.81 #2025-07-23|4487.02 #2025-07-24|4464.63 #2025-07-25|4513.98 #2025-07-28|4425.36 #2025-07-29|4376.70 #2025-07-30|4341.35 #2025-07-31|4363.69 #2025-08-01|4333.74 #2025-08-04|4371.76 #2025-08-05|4392.48 #2025-08-06|4446.72 #2025-08-07|4414.19 #2025-08-08|4447.56 #2025-08-11|4445.31 #2025-08-12|4440.55 #2025-08-13|4526.34 #2025-08-14|4522.38 #2025-08-15|4496.83 #2025-08-18|4497.59 #2025-08-19|4558.81 #2025-08-20|4603.83 #2025-08-21|4588.32 #2025-08-22|4598.41 #2025-08-25|4536.98 #2025-08-26|4536.10 #2025-08-27|4533.13 #2025-08-28|4525.77 #2025-08-29|4542.06 #2025-09-01|4542.06 #2025-09-02|4534.58 #2025-09-03|4556.05 #2025-09-04|4583.91 #2025-09-05|4509.52 #2025-09-08|4508.48 #2025-09-09|4482.60 #2025-09-10|4474.14 #2025-09-11|4554.02 #2025-09-12|4534.81 #2025-09-15|4460.67 #2025-09-16|4418.73 #2025-09-17|4434.19 #2025-09-18|4449.62 #2025-09-19|4449.29 #2025-09-22|4445.98 #2025-09-23|4456.20 #2025-09-24|4489.00 #2025-09-25|4479.14 #2025-09-26|4524.61 #2025-09-29|4521.52 #2025-09-30|4561.04 #2025-10-01|4538.65 #2025-10-02|4525.35 #2025-10-03|4574.22 #2025-10-06|4562.18 #2025-10-07|4607.47 #2025-10-08|4587.32 #2025-10-09|4548.87 #2025-10-10|4511.11 #2025-10-13|4492.05 #2025-10-14|4556.31 #2025-10-15|4433.47 #2025-10-16|4244.92 #2025-10-17|4277.57 #2025-10-20|4263.16 #2025-10-21|4280.92 #2025-10-22|4308.64 #2025-10-23|4308.09 #2025-10-24|4293.38 #2025-10-27|4285.42 #2025-10-28|4199.75 #2025-10-29|4167.29 #2025-10-30|4180.05 #2025-10-31|4158.02 #2025-11-03|4134.56 #2025-11-04|4230.37 #2025-11-05|4198.43 #2025-11-06|4191.96 #2025-11-07|4267.57 #2025-11-10|4276.96 #2025-11-11|4322.74 #2025-11-12|4363.25 #2025-11-13|4381.37 #2025-11-14|4383.26 #2025-11-17|4339.40 #2025-11-18|4339.61 #2025-11-19|4287.51 #2025-11-20|4318.41 #2025-11-21|4358.30 #2025-11-24|4331.36 #2025-11-25|4366.84 #2025-11-26|4380.47 #2025-11-27|4380.47 #2025-11-28|4372.74 #2025-12-01|4353.32 #2025-12-02|4344.12 #2025-12-03|4342.86 #2025-12-04|4337.22 #2025-12-05|4301.76 #2025-12-08|4290.71 #2025-12-09|4314.89 #2025-12-10|4315.61 #2025-12-11|4427.57 #2025-12-12|4482.86 #2025-12-15|4533.78 #2025-12-16|4487.58 #2025-12-17|4481.48 #2025-12-18|4467.22 #2025-12-19|4457.98 #2025-12-22|4483.28 #2025-12-23|4492.56 #2025-12-24|4502.29 #2025-12-25|4502.29 #2025-12-26|4488.22 #2025-12-29|4499.23 #2025-12-30|4502.79 #2025-12-31|4466.47 #2026-01-01|4466.47 #2026-01-02|4380.29 #2026-01-05|4445.77 #2026-01-06|4403.91 #2026-01-07|4351.17 #2026-01-08|4422.87 #2026-01-09|4395.85 #2026-01-12|4376.68 #2026-01-13|4256.04 #2026-01-14|4276.42 #2026-01-15|4258.44 #2026-01-16|4232.78 #2026-01-19|4232.78 #2026-01-20|4218.79 #2026-01-21|4208.94 #2026-01-22|4238.20 #2026-01-23|4233.71 #2026-01-26|4279.69 #2026-01-27|4226.82 #2026-01-28|4246.60 #2026-01-29|4295.90 #2026-01-30|4320.85 #2026-02-02|4313.41 #2026-02-03|4305.78 #2026-02-04|4395.16 #2026-02-05|4407.11 #2026-02-06|4381.68 #2026-02-09|4236.92 #2026-02-10|4273.32 #2026-02-11|4306.51 #2026-02-12|4304.33 #2026-02-13|4280.80 #2026-02-16|4280.80 #2026-02-17|4343.35 #2026-02-18|4321.11 #2026-02-19|4305.00 #2026-02-20|4341.00 #2026-02-23|4308.25 #2026-02-24|4336.47 #2026-02-25|4338.31 #2026-02-26|4409.62 #2026-02-27|4414.95 #2026-03-02|4432.51 #2026-03-03|4397.33 #2026-03-04|4383.47 #2026-03-05|4369.97 #2026-03-06|4343.20 #2026-03-09|4268.80 #2026-03-10|4241.27 #2026-03-11|4195.67 #2026-03-12|4194.10 #2026-03-13|4196.01 #2026-03-16|4222.96 #2026-03-17|4218.94 #2026-03-18|4164.48 #2026-03-19|4148.69 #2026-03-20|4184.48 #2026-03-23|4201.49 #2026-03-24|4196.87 #2026-03-25|4179.01 #2026-03-26|4180.95 #2026-03-27|4098.48 #2026-03-30|4183.39 #2026-03-31|4195.30 #2026-04-01|4171.21 #2026-04-02|4202.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy