Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Life Insurance Index

Title Nasdaq US Large Cap Life Insurance Index
Series ID NASDAQNQUSL303010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2025-12-26
Last Updated 2025-12-26 10:51 PM CST
Notes For more information about this series, see: NQUSL303010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.53
2011-06-01 969.71
2011-06-02 976.99
2011-06-03 963.14
2011-06-06 945.20
2011-06-07 945.29
2011-06-08 938.26
2011-06-09 946.21
2011-06-10 931.05
2011-06-13 938.43
2011-06-14 953.65
2011-06-15 912.88
2011-06-16 921.47
2011-06-17 933.89
2011-06-20 939.30
2011-06-21 960.10
2011-06-22 951.05
2011-06-23 945.08
2011-06-24 934.19
2011-06-27 945.73
2011-06-28 958.40
2011-06-29 980.91
2011-06-30 990.18
2011-07-01 1006.47
2011-07-04 .
2011-07-05 991.29
2011-07-06 988.90
2011-07-07 1009.77
2011-07-08 992.06
2011-07-11 955.88
2011-07-12 950.43
2011-07-13 955.20
2011-07-14 949.37
2011-07-15 947.23
2011-07-18 924.65
2011-07-19 933.96
2011-07-20 939.81
2011-07-21 957.30
2011-07-22 952.60
2011-07-25 940.28
2011-07-26 935.07
2011-07-27 905.19
2011-07-28 914.31
2011-07-29 926.98
2011-08-01 919.64
2011-08-02 894.15
2011-08-03 900.44
2011-08-04 848.68
2011-08-05 834.87
2011-08-08 745.65
2011-08-09 803.86
2011-08-10 732.25
2011-08-11 783.94
2011-08-12 774.58
2011-08-15 797.88
2011-08-16 777.62
2011-08-17 781.22
2011-08-18 732.11
2011-08-19 717.13
2011-08-22 711.82
2011-08-23 734.06
2011-08-24 753.76
2011-08-25 731.70
2011-08-26 735.94
2011-08-29 778.26
2011-08-30 768.71
2011-08-31 781.20
2011-09-01 758.34
2011-09-02 722.19
2011-09-05 .
2011-09-06 698.47
2011-09-07 744.36
2011-09-08 719.57
2011-09-09 703.57
2011-09-12 711.96
2011-09-13 718.51
2011-09-14 732.82
2011-09-15 764.32
2011-09-16 769.39
2011-09-19 741.10
2011-09-20 732.25
2011-09-21 686.77
2011-09-22 655.43
2011-09-23 651.87
2011-09-26 684.03
2011-09-27 702.22
2011-09-28 677.48
2011-09-29 712.03
2011-09-30 687.21
2011-10-03 649.72
2011-10-04 677.69
2011-10-05 707.09
2011-10-06 731.91
2011-10-07 697.21
2011-10-10 735.90
2011-10-11 744.48
2011-10-12 770.59
2011-10-13 756.73
2011-10-14 779.08
2011-10-17 747.26
2011-10-18 787.86
2011-10-19 765.89
2011-10-20 782.99
2011-10-21 809.81
2011-10-24 830.67
2011-10-25 790.10
2011-10-26 811.43
2011-10-27 872.05
2011-10-28 874.54
2011-10-31 832.97
2011-11-01 788.37
2011-11-02 816.00
2011-11-03 824.60
2011-11-04 815.98
2011-11-07 816.43
2011-11-08 830.24
2011-11-09 781.59
2011-11-10 792.73
2011-11-11 811.54
2011-11-14 800.74
2011-11-15 799.69
2011-11-16 785.66
2011-11-17 760.95
2011-11-18 755.58
2011-11-21 739.32
2011-11-22 730.44
2011-11-23 699.47
2011-11-24 .
2011-11-25 696.08
2011-11-28 726.48
2011-11-29 725.06
2011-11-30 781.24
2011-12-01 773.92
2011-12-02 782.21
2011-12-05 801.86
2011-12-06 803.72
2011-12-07 806.31
2011-12-08 764.69
2011-12-09 781.68
2011-12-12 759.95
2011-12-13 746.05
2011-12-14 742.61
2011-12-15 742.02
2011-12-16 740.60
2011-12-19 717.52
2011-12-20 746.07
2011-12-21 754.33
2011-12-22 768.70
2011-12-23 776.10
2011-12-26 .
2011-12-27 774.07
2011-12-28 761.04
2011-12-29 775.11
2011-12-30 771.77
2012-01-02 .
2012-01-03 794.29
2012-01-04 793.55
2012-01-05 805.55
2012-01-06 800.85
2012-01-09 797.62
2012-01-10 821.64
2012-01-11 837.13
2012-01-12 842.06
2012-01-13 832.21
2012-01-16 .
2012-01-17 829.64
2012-01-18 851.82
2012-01-19 866.24
2012-01-20 875.73
2012-01-23 884.73
2012-01-24 890.50
2012-01-25 880.08
2012-01-26 854.79
2012-01-27 871.62
2012-01-30 871.29
2012-01-31 867.70
2012-02-01 881.67
2012-02-02 884.54
2012-02-03 910.76
2012-02-06 907.71
2012-02-07 906.31
2012-02-08 908.84
2012-02-09 900.77
2012-02-10 889.15
2012-02-13 904.41
2012-02-14 895.20
2012-02-15 901.86
2012-02-16 916.59
2012-02-17 919.98
2012-02-20 .
2012-02-21 920.08
2012-02-22 904.66
2012-02-23 912.40
2012-02-24 906.74
2012-02-27 905.25
2012-02-28 910.80
2012-02-29 912.48
2012-03-01 922.97
2012-03-02 912.46
2012-03-05 914.37
2012-03-06 884.70
2012-03-07 894.72
2012-03-08 898.62
2012-03-09 906.42
2012-03-12 896.00
2012-03-13 928.12
2012-03-14 908.87
2012-03-15 936.96
2012-03-16 932.96
2012-03-19 940.33
2012-03-20 941.37
2012-03-21 933.21
2012-03-22 911.48
2012-03-23 917.87
2012-03-26 935.67
2012-03-27 928.50
2012-03-28 926.31
2012-03-29 912.91
2012-03-30 920.76
2012-04-02 933.50
2012-04-03 922.19
2012-04-04 906.95
2012-04-05 902.43
2012-04-06 .
2012-04-09 879.66
2012-04-10 854.49
2012-04-11 866.71
2012-04-12 889.17
2012-04-13 868.10
2012-04-16 868.49
2012-04-17 885.75
2012-04-18 873.65
2012-04-19 866.45
2012-04-20 857.57
2012-04-23 855.08
2012-04-24 862.76
2012-04-25 886.78
2012-04-26 894.90
2012-04-27 891.12
2012-04-30 885.00
2012-05-01 889.31
2012-05-02 881.70
2012-05-03 844.06
2012-05-04 821.68
2012-05-07 822.62
2012-05-08 817.80
2012-05-09 805.96
2012-05-10 816.65
2012-05-11 816.62
2012-05-14 798.00
2012-05-15 784.02
2012-05-16 759.70
2012-05-17 736.79
2012-05-18 728.37
2012-05-21 742.58
2012-05-22 746.57
2012-05-23 744.56
2012-05-24 744.19
2012-05-25 739.35
2012-05-28 .
2012-05-29 752.02
2012-05-30 732.32
2012-05-31 730.27
2012-06-01 699.40
2012-06-04 697.57
2012-06-05 710.64
2012-06-06 739.66
2012-06-07 741.75
2012-06-08 743.67
2012-06-11 731.49
2012-06-12 740.68
2012-06-13 733.97
2012-06-14 743.13
2012-06-15 754.70
2012-06-18 741.26
2012-06-19 762.09
2012-06-20 762.20
2012-06-21 737.36
2012-06-22 742.22
2012-06-25 719.52
2012-06-26 726.93
2012-06-27 737.21
2012-06-28 737.57
2012-06-29 765.67
2012-07-02 763.91
2012-07-03 775.62
2012-07-04 .
2012-07-05 763.92
2012-07-06 757.75
2012-07-09 753.03
2012-07-10 746.71
2012-07-11 758.73
2012-07-12 747.90
2012-07-13 770.97
2012-07-16 760.50
2012-07-17 767.11
2012-07-18 770.55
2012-07-19 769.69
2012-07-20 745.41
2012-07-23 733.63
2012-07-24 724.56
2012-07-25 722.99
2012-07-26 734.32
2012-07-27 757.39
2012-07-30 762.66
2012-07-31 762.52
2012-08-01 755.29
2012-08-02 774.91
2012-08-03 805.41
2012-08-06 809.06
2012-08-07 824.67
2012-08-08 827.03
2012-08-09 830.91
2012-08-10 834.16
2012-08-13 832.99
2012-08-14 832.10
2012-08-15 834.32
2012-08-16 837.77
2012-08-17 838.35
2012-08-20 841.37
2012-08-21 848.26
2012-08-22 841.75
2012-08-23 832.87
2012-08-24 840.54
2012-08-27 835.45
2012-08-28 832.88
2012-08-29 837.21
2012-08-30 832.08
2012-08-31 836.22
2012-09-03 .
2012-09-04 837.06
2012-09-05 834.64
2012-09-06 859.36
2012-09-07 870.86
2012-09-10 860.88
2012-09-11 870.11
2012-09-12 866.18
2012-09-13 883.74
2012-09-14 897.13
2012-09-17 888.13
2012-09-18 876.59
2012-09-19 874.30
2012-09-20 869.07
2012-09-21 865.97
2012-09-24 870.91
2012-09-25 851.78
2012-09-26 832.96
2012-09-27 847.68
2012-09-28 846.73
2012-10-01 844.08
2012-10-02 844.61
2012-10-03 843.54
2012-10-04 862.55
2012-10-05 868.71
2012-10-08 869.46
2012-10-09 863.73
2012-10-10 854.88
2012-10-11 868.68
2012-10-12 859.57
2012-10-15 865.74
2012-10-16 889.00
2012-10-17 904.85
2012-10-18 909.27
2012-10-19 887.65
2012-10-22 892.81
2012-10-23 874.02
2012-10-24 870.66
2012-10-25 883.94
2012-10-26 876.48
2012-10-29 .
2012-10-30 .
2012-10-31 877.97
2012-11-01 888.70
2012-11-02 878.40
2012-11-05 879.81
2012-11-06 892.65
2012-11-07 848.27
2012-11-08 825.95
2012-11-09 825.70
2012-11-12 824.54
2012-11-13 814.48
2012-11-14 802.45
2012-11-15 810.72
2012-11-16 806.13
2012-11-19 820.97
2012-11-20 826.34
2012-11-21 833.05
2012-11-22 .
2012-11-23 845.28
2012-11-26 843.93
2012-11-27 832.86
2012-11-28 839.83
2012-11-29 847.85
2012-11-30 850.14
2012-12-03 850.38
2012-12-04 850.47
2012-12-05 858.52
2012-12-06 855.76
2012-12-07 853.70
2012-12-10 855.47
2012-12-11 858.68
2012-12-12 864.42
2012-12-13 848.98
2012-12-14 835.73
2012-12-17 847.51
2012-12-18 866.94
2012-12-19 865.30
2012-12-20 878.22
2012-12-21 861.97
2012-12-24 859.48
2012-12-25 .
2012-12-26 856.79
2012-12-27 855.01
2012-12-28 843.55
2012-12-31 858.55
2013-01-01 .
2013-01-02 895.61
2013-01-03 886.32
2013-01-04 895.66
2013-01-07 889.20
2013-01-08 893.56
2013-01-09 897.80
2013-01-10 914.72
2013-01-11 907.77
2013-01-14 905.57
2013-01-15 905.53
2013-01-16 897.42
2013-01-17 902.44
2013-01-18 902.03
2013-01-21 .
2013-01-22 920.86
2013-01-23 923.56
2013-01-24 922.31
2013-01-25 932.88
2013-01-28 929.39
2013-01-29 931.61
2013-01-30 919.53
2013-01-31 923.35
2013-02-01 933.50
2013-02-04 918.39
2013-02-05 929.75
2013-02-06 918.12
2013-02-07 900.34
2013-02-08 905.21
2013-02-11 903.44
2013-02-12 901.11
2013-02-13 902.52
2013-02-14 895.88
2013-02-15 897.47
2013-02-18 .
2013-02-19 908.82
2013-02-20 889.18
2013-02-21 876.63
2013-02-22 889.62
2013-02-25 865.39
2013-02-26 867.01
2013-02-27 887.35
2013-02-28 883.85
2013-03-01 881.06
2013-03-04 885.35
2013-03-05 905.04
2013-03-06 907.74
2013-03-07 921.71
2013-03-08 938.68
2013-03-11 952.95
2013-03-12 947.83
2013-03-13 951.50
2013-03-14 956.23
2013-03-15 958.60
2013-03-18 939.80
2013-03-19 933.58
2013-03-20 938.13
2013-03-21 928.77
2013-03-22 937.91
2013-03-25 933.61
2013-03-26 947.07
2013-03-27 938.07
2013-03-28 938.17
2013-03-29 .
2013-04-01 931.16
2013-04-02 943.44
2013-04-03 927.41
2013-04-04 919.90
2013-04-05 896.18
2013-04-08 897.11
2013-04-09 907.13
2013-04-10 923.72
2013-04-11 920.29
2013-04-12 913.45
2013-04-15 892.35
2013-04-16 912.01
2013-04-17 896.60
2013-04-18 882.34
2013-04-19 891.52
2013-04-22 896.70
2013-04-23 928.19
2013-04-24 940.09
2013-04-25 954.97
2013-04-26 954.27
2013-04-29 968.49
2013-04-30 970.49
2013-05-01 958.57
2013-05-02 994.64
2013-05-03 1011.39
2013-05-06 1018.42
2013-05-07 1017.81
2013-05-08 1025.66
2013-05-09 1011.84
2013-05-10 1010.62
2013-05-13 1014.28
2013-05-14 1036.45
2013-05-15 1045.78
2013-05-16 1035.86
2013-05-17 1053.10
2013-05-20 1054.81
2013-05-21 1050.59
2013-05-22 1039.07
2013-05-23 1036.59
2013-05-24 1029.75
2013-05-27 .
2013-05-28 1049.38
2013-05-29 1064.58
2013-05-30 1076.67
2013-05-31 1064.84
2013-06-03 1072.22
2013-06-04 1063.18
2013-06-05 1043.47
2013-06-06 1065.22
2013-06-07 1093.25
2013-06-10 1100.05
2013-06-11 1080.13
2013-06-12 1078.91
2013-06-13 1094.22
2013-06-14 1079.10
2013-06-17 1097.23
2013-06-18 1106.39
2013-06-19 1097.31
2013-06-20 1090.26
2013-06-21 1085.26
2013-06-24 1063.57
2013-06-25 1082.48
2013-06-26 1090.73
2013-06-27 1108.82
2013-06-28 1106.81
2013-07-01 1113.98
2013-07-02 1112.46
2013-07-03 1106.84
2013-07-04 .
2013-07-05 1131.17
2013-07-08 1146.29
2013-07-09 1162.00
2013-07-10 1156.61
2013-07-11 1163.47
2013-07-12 1167.14
2013-07-15 1159.23
2013-07-16 1155.45
2013-07-17 1153.56
2013-07-18 1171.48
2013-07-19 1168.04
2013-07-22 1184.58
2013-07-23 1181.28
2013-07-24 1180.72
2013-07-25 1179.59
2013-07-26 1192.27
2013-07-29 1186.26
2013-07-30 1181.84
2013-07-31 1190.62
2013-08-01 1246.87
2013-08-02 1232.91
2013-08-05 1228.25
2013-08-06 1209.20
2013-08-07 1199.27
2013-08-08 1209.33
2013-08-09 1207.82
2013-08-12 1195.07
2013-08-13 1207.15
2013-08-14 1196.79
2013-08-15 1175.63
2013-08-16 1184.68
2013-08-19 1164.52
2013-08-20 1170.38
2013-08-21 1164.86
2013-08-22 1184.63
2013-08-23 1176.66
2013-08-26 1167.16
2013-08-27 1122.25
2013-08-28 1126.11
2013-08-29 1133.64
2013-08-30 1127.73
2013-09-02 .
2013-09-03 1143.42
2013-09-04 1170.07
2013-09-05 1170.17
2013-09-06 1161.65
2013-09-09 1176.19
2013-09-10 1201.95
2013-09-11 1203.88
2013-09-12 1199.31
2013-09-13 1193.90
2013-09-16 1209.97
2013-09-17 1219.68
2013-09-18 1205.40
2013-09-19 1179.22
2013-09-20 1181.59
2013-09-23 1176.51
2013-09-24 1174.48
2013-09-25 1186.84
2013-09-26 1186.96
2013-09-27 1179.22
2013-09-30 1173.06
2013-10-01 1185.34
2013-10-02 1181.85
2013-10-03 1172.88
2013-10-04 1192.16
2013-10-07 1174.39
2013-10-08 1157.73
2013-10-09 1158.26
2013-10-10 1198.15
2013-10-11 1212.93
2013-10-14 1214.87
2013-10-15 1208.41
2013-10-16 1233.70
2013-10-17 1240.36
2013-10-18 1245.59
2013-10-21 1239.88
2013-10-22 1240.29
2013-10-23 1222.48
2013-10-24 1233.65
2013-10-25 1235.76
2013-10-28 1234.39
2013-10-29 1253.26
2013-10-30 1240.18
2013-10-31 1223.20
2013-11-01 1223.46
2013-11-04 1233.17
2013-11-05 1230.61
2013-11-06 1234.69
2013-11-07 1232.91
2013-11-08 1283.01
2013-11-11 1278.07
2013-11-12 1271.61
2013-11-13 1288.77
2013-11-14 1313.41
2013-11-15 1317.32
2013-11-18 1317.16
2013-11-19 1315.71
2013-11-20 1311.90
2013-11-21 1329.85
2013-11-22 1328.59
2013-11-25 1322.25
2013-11-26 1328.00
2013-11-27 1326.61
2013-11-28 .
2013-11-29 1321.97
2013-12-02 1324.63
2013-12-03 1303.53
2013-12-04 1304.09
2013-12-05 1300.09
2013-12-06 1316.66
2013-12-09 1316.90
2013-12-10 1315.62
2013-12-11 1302.16
2013-12-12 1301.17
2013-12-13 1302.14
2013-12-16 1307.01
2013-12-17 1294.35
2013-12-18 1322.40
2013-12-19 1320.49
2013-12-20 1332.33
2013-12-23 1338.00
2013-12-24 1345.44
2013-12-25 .
2013-12-26 1353.71
2013-12-27 1350.08
2013-12-30 1341.31
2013-12-31 1349.30
2014-01-01 .
2014-01-02 1329.39
2014-01-03 1334.50
2014-01-06 1329.76
2014-01-07 1331.25
2014-01-08 1337.79
2014-01-09 1343.26
2014-01-10 1339.96
2014-01-13 1309.80
2014-01-14 1325.20
2014-01-15 1339.44
2014-01-16 1326.58
2014-01-17 1319.78
2014-01-20 .
2014-01-21 1316.60
2014-01-22 1311.11
2014-01-23 1282.65
2014-01-24 1239.17
2014-01-27 1226.16
2014-01-28 1241.96
2014-01-29 1226.80
2014-01-30 1249.75
2014-01-31 1236.85
2014-02-03 1185.50
2014-02-04 1207.10
2014-02-05 1209.21
2014-02-06 1217.95
2014-02-07 1235.75
2014-02-10 1224.72
2014-02-11 1245.03
2014-02-12 1247.74
2014-02-13 1251.84
2014-02-14 1257.09
2014-02-17 .
2014-02-18 1266.70
2014-02-19 1254.53
2014-02-20 1257.16
2014-02-21 1252.25
2014-02-24 1262.38
2014-02-25 1254.10
2014-02-26 1249.01
2014-02-27 1257.28
2014-02-28 1265.99
2014-03-03 1251.97
2014-03-04 1282.65
2014-03-05 1292.60
2014-03-06 1301.53
2014-03-07 1320.98
2014-03-10 1319.44
2014-03-11 1308.47
2014-03-12 1300.36
2014-03-13 1277.33
2014-03-14 1271.83
2014-03-17 1273.28
2014-03-18 1284.86
2014-03-19 1291.79
2014-03-20 1306.51
2014-03-21 1300.84
2014-03-24 1302.06
2014-03-25 1309.18
2014-03-26 1292.48
2014-03-27 1266.16
2014-03-28 1272.29
2014-03-31 1282.50
2014-04-01 1296.67
2014-04-02 1304.08
2014-04-03 1308.83
2014-04-04 1283.56
2014-04-07 1244.28
2014-04-08 1248.17
2014-04-09 1264.51
2014-04-10 1222.63
2014-04-11 1195.40
2014-04-14 1204.62
2014-04-15 1212.81
2014-04-16 1233.00
2014-04-17 1245.45
2014-04-18 .
2014-04-21 1242.93
2014-04-22 1257.15
2014-04-23 1256.61
2014-04-24 1252.34
2014-04-25 1240.31
2014-04-28 1233.65
2014-04-29 1254.97
2014-04-30 1258.04
2014-05-01 1254.51
2014-05-02 1262.77
2014-05-05 1258.97
2014-05-06 1228.75
2014-05-07 1239.70
2014-05-08 1266.83
2014-05-09 1265.27
2014-05-12 1283.04
2014-05-13 1282.83
2014-05-14 1257.08
2014-05-15 1221.96
2014-05-16 1217.96
2014-05-19 1232.82
2014-05-20 1222.72
2014-05-21 1237.04
2014-05-22 1242.06
2014-05-23 1242.15
2014-05-26 .
2014-05-27 1256.89
2014-05-28 1242.76
2014-05-29 1244.73
2014-05-30 1245.11
2014-06-02 1265.96
2014-06-03 1287.03
2014-06-04 1315.06
2014-06-05 1312.42
2014-06-06 1324.52
2014-06-09 1327.60
2014-06-10 1333.24
2014-06-11 1322.21
2014-06-12 1313.07
2014-06-13 1313.64
2014-06-16 1313.55
2014-06-17 1341.69
2014-06-18 1351.58
2014-06-19 1346.40
2014-06-20 1356.08
2014-06-23 1352.64
2014-06-24 1339.66
2014-06-25 1338.85
2014-06-26 1337.28
2014-06-27 1335.38
2014-06-30 1333.15
2014-07-01 1348.69
2014-07-02 1347.08
2014-07-03 1369.63
2014-07-04 .
2014-07-07 1359.59
2014-07-08 1344.81
2014-07-09 1350.38
2014-07-10 1335.85
2014-07-11 1344.31
2014-07-14 1353.70
2014-07-15 1354.40
2014-07-16 1354.76
2014-07-17 1336.83
2014-07-18 1355.97
2014-07-21 1349.58
2014-07-22 1353.47
2014-07-23 1348.80
2014-07-24 1348.17
2014-07-25 1339.17
2014-07-28 1339.76
2014-07-29 1322.51
2014-07-30 1327.78
2014-07-31 1291.39
2014-08-01 1276.06
2014-08-04 1281.39
2014-08-05 1270.93
2014-08-06 1274.66
2014-08-07 1267.71
2014-08-08 1281.23
2014-08-11 1282.13
2014-08-12 1288.69
2014-08-13 1295.46
2014-08-14 1305.71
2014-08-15 1296.95
2014-08-18 1320.91
2014-08-19 1321.83
2014-08-20 1324.85
2014-08-21 1334.18
2014-08-22 1320.91
2014-08-25 1335.48
2014-08-26 1342.85
2014-08-27 1348.41
2014-08-28 1337.60
2014-08-29 1345.03
2014-09-01 .
2014-09-02 1351.71
2014-09-03 1348.65
2014-09-04 1347.47
2014-09-05 1346.79
2014-09-08 1340.76
2014-09-09 1327.30
2014-09-10 1334.70
2014-09-11 1334.62
2014-09-12 1349.38
2014-09-15 1340.86
2014-09-16 1342.90
2014-09-17 1340.15
2014-09-18 1360.41
2014-09-19 1360.23
2014-09-22 1346.04
2014-09-23 1333.31
2014-09-24 1348.00
2014-09-25 1320.35
2014-09-26 1326.39
2014-09-29 1318.53
2014-09-30 1309.10
2014-10-01 1275.36
2014-10-02 1280.15
2014-10-03 1295.71
2014-10-06 1291.12
2014-10-07 1261.19
2014-10-08 1276.36
2014-10-09 1241.22
2014-10-10 1226.00
2014-10-13 1205.84
2014-10-14 1208.97
2014-10-15 1178.50
2014-10-16 1185.59
2014-10-17 1214.10
2014-10-20 1216.53
2014-10-21 1249.83
2014-10-22 1234.94
2014-10-23 1247.36
2014-10-24 1259.24
2014-10-27 1268.01
2014-10-28 1289.42
2014-10-29 1292.85
2014-10-30 1304.83
2014-10-31 1324.30
2014-11-03 1319.02
2014-11-04 1320.03
2014-11-05 1331.41
2014-11-06 1311.41
2014-11-07 1314.30
2014-11-10 1324.07
2014-11-11 1325.43
2014-11-12 1321.57
2014-11-13 1313.96
2014-11-14 1310.87
2014-11-17 1308.52
2014-11-18 1312.95
2014-11-19 1313.37
2014-11-20 1313.72
2014-11-21 1330.75
2014-11-24 1344.40
2014-11-25 1337.45
2014-11-26 1337.62
2014-11-27 .
2014-11-28 1327.67
2014-12-01 1306.48
2014-12-02 1322.59
2014-12-03 1332.37
2014-12-04 1328.00
2014-12-05 1349.31
2014-12-08 1350.57
2014-12-09 1347.58
2014-12-10 1323.39
2014-12-11 1344.57
2014-12-12 1294.81
2014-12-15 1275.26
2014-12-16 1260.21
2014-12-17 1290.05
2014-12-18 1337.03
2014-12-19 1341.40
2014-12-22 1346.70
2014-12-23 1363.54
2014-12-24 1361.26
2014-12-25 .
2014-12-26 1360.22
2014-12-29 1363.19
2014-12-30 1362.28
2014-12-31 1342.21
2015-01-01 .
2015-01-02 1338.28
2015-01-05 1296.37
2015-01-06 1267.47
2015-01-07 1278.77
2015-01-08 1299.69
2015-01-09 1275.48
2015-01-12 1261.18
2015-01-13 1248.07
2015-01-14 1223.35
2015-01-15 1202.74
2015-01-16 1223.75
2015-01-19 .
2015-01-20 1217.43
2015-01-21 1224.68
2015-01-22 1249.94
2015-01-23 1226.48
2015-01-26 1230.00
2015-01-27 1214.18
2015-01-28 1183.82
2015-01-29 1187.44
2015-01-30 1171.02
2015-02-02 1202.48
2015-02-03 1231.11
2015-02-04 1232.43
2015-02-05 1219.08
2015-02-06 1242.41
2015-02-09 1240.00
2015-02-10 1250.86
2015-02-11 1263.05
2015-02-12 1263.50
2015-02-13 1278.22
2015-02-16 .
2015-02-17 1290.04
2015-02-18 1270.26
2015-02-19 1278.06
2015-02-20 1287.84
2015-02-23 1273.75
2015-02-24 1288.25
2015-02-25 1282.66
2015-02-26 1282.47
2015-02-27 1277.56
2015-03-02 1298.59
2015-03-03 1292.65
2015-03-04 1280.84
2015-03-05 1288.39
2015-03-06 1300.83
2015-03-09 1299.71
2015-03-10 1258.57
2015-03-11 1266.92
2015-03-12 1294.35
2015-03-13 1280.77
2015-03-16 1302.82
2015-03-17 1294.12
2015-03-18 1295.31
2015-03-19 1274.34
2015-03-20 1301.40
2015-03-23 1295.28
2015-03-24 1281.72
2015-03-25 1267.81
2015-03-26 1274.49
2015-03-27 1266.39
2015-03-30 1284.05
#2015-03-31|1279.93 #2015-04-01|1269.95 #2015-04-02|1283.87 #2015-04-03| . #2015-04-06|1283.18 #2015-04-07|1276.24 #2015-04-08|1284.90 #2015-04-09|1294.14 #2015-04-10|1279.80 #2015-04-13|1287.67 #2015-04-14|1276.48 #2015-04-15|1287.43 #2015-04-16|1287.57 #2015-04-17|1271.26 #2015-04-20|1279.98 #2015-04-21|1274.69 #2015-04-22|1290.29 #2015-04-23|1291.10 #2015-04-24|1283.90 #2015-04-27|1275.43 #2015-04-28|1288.99 #2015-04-29|1305.22 #2015-04-30|1284.76 #2015-05-01|1302.04 #2015-05-04|1313.65 #2015-05-05|1307.28 #2015-05-06|1305.04 #2015-05-07|1315.77 #2015-05-08|1322.79 #2015-05-11|1335.75 #2015-05-12|1327.48 #2015-05-13|1326.99 #2015-05-14|1330.40 #2015-05-15|1318.40 #2015-05-18|1331.45 #2015-05-19|1336.40 #2015-05-20|1335.91 #2015-05-21|1330.85 #2015-05-22|1323.34 #2015-05-25| . #2015-05-26|1302.61 #2015-05-27|1315.31 #2015-05-28|1316.86 #2015-05-29|1305.01 #2015-06-01|1303.13 #2015-06-02|1316.49 #2015-06-03|1337.95 #2015-06-04|1328.56 #2015-06-05|1343.07 #2015-06-08|1337.77 #2015-06-09|1343.43 #2015-06-10|1376.43 #2015-06-11|1375.96 #2015-06-12|1367.45 #2015-06-15|1358.05 #2015-06-16|1371.76 #2015-06-17|1365.13 #2015-06-18|1378.77 #2015-06-19|1368.13 #2015-06-22|1389.40 #2015-06-23|1396.77 #2015-06-24|1385.15 #2015-06-25|1378.03 #2015-06-26|1390.08 #2015-06-29|1341.23 #2015-06-30|1352.30 #2015-07-01|1365.86 #2015-07-02|1355.85 #2015-07-03| . #2015-07-06|1347.06 #2015-07-07|1344.03 #2015-07-08|1311.51 #2015-07-09|1323.62 #2015-07-10|1347.48 #2015-07-13|1360.73 #2015-07-14|1361.06 #2015-07-15|1369.33 #2015-07-16|1379.70 #2015-07-17|1369.92 #2015-07-20|1368.69 #2015-07-21|1371.90 #2015-07-22|1370.92 #2015-07-23|1361.28 #2015-07-24|1359.60 #2015-07-27|1347.64 #2015-07-28|1361.19 #2015-07-29|1388.66 #2015-07-30|1381.74 #2015-07-31|1365.55 #2015-08-03|1369.37 #2015-08-04|1373.32 #2015-08-05|1370.86 #2015-08-06|1371.70 #2015-08-07|1360.96 #2015-08-10|1393.50 #2015-08-11|1365.30 #2015-08-12|1351.51 #2015-08-13|1361.89 #2015-08-14|1374.53 #2015-08-17|1367.02 #2015-08-18|1364.74 #2015-08-19|1343.52 #2015-08-20|1302.49 #2015-08-21|1245.85 #2015-08-24|1181.44 #2015-08-25|1156.36 #2015-08-26|1203.54 #2015-08-27|1247.22 #2015-08-28|1244.85 #2015-08-31|1238.35 #2015-09-01|1186.86 #2015-09-02|1207.18 #2015-09-03|1210.04 #2015-09-04|1182.88 #2015-09-07| . #2015-09-08|1215.22 #2015-09-09|1198.09 #2015-09-10|1205.40 #2015-09-11|1208.38 #2015-09-14|1200.29 #2015-09-15|1226.99 #2015-09-16|1233.04 #2015-09-17|1199.66 #2015-09-18|1168.73 #2015-09-21|1182.88 #2015-09-22|1165.02 #2015-09-23|1169.73 #2015-09-24|1167.33 #2015-09-25|1184.14 #2015-09-28|1150.92 #2015-09-29|1160.86 #2015-09-30|1177.09 #2015-10-01|1179.49 #2015-10-02|1173.66 #2015-10-05|1199.08 #2015-10-06|1194.33 #2015-10-07|1210.79 #2015-10-08|1220.01 #2015-10-09|1215.87 #2015-10-12|1214.98 #2015-10-13|1202.40 #2015-10-14|1188.47 #2015-10-15|1216.37 #2015-10-16|1226.84 #2015-10-19|1227.08 #2015-10-20|1235.03 #2015-10-21|1229.42 #2015-10-22|1251.50 #2015-10-23|1275.87 #2015-10-26|1267.89 #2015-10-27|1245.09 #2015-10-28|1289.72 #2015-10-29|1287.87 #2015-10-30|1273.84 #2015-11-02|1295.46 #2015-11-03|1300.42 #2015-11-04|1289.34 #2015-11-05|1284.99 #2015-11-06|1321.62 #2015-11-09|1297.55 #2015-11-10|1301.88 #2015-11-11|1299.09 #2015-11-12|1272.45 #2015-11-13|1273.29 #2015-11-16|1290.16 #2015-11-17|1286.67 #2015-11-18|1311.94 #2015-11-19|1310.02 #2015-11-20|1309.64 #2015-11-23|1302.65 #2015-11-24|1300.10 #2015-11-25|1299.93 #2015-11-26| . #2015-11-27|1307.21 #2015-11-30|1309.44 #2015-12-01|1323.19 #2015-12-02|1306.64 #2015-12-03|1274.07 #2015-12-04|1298.94 #2015-12-07|1282.46 #2015-12-08|1262.18 #2015-12-09|1244.87 #2015-12-10|1247.09 #2015-12-11|1203.22 #2015-12-14|1195.46 #2015-12-15|1224.61 #2015-12-16|1245.92 #2015-12-17|1212.70 #2015-12-18|1179.00 #2015-12-21|1186.65 #2015-12-22|1202.62 #2015-12-23|1225.49 #2015-12-24|1223.70 #2015-12-25| . #2015-12-28|1223.64 #2015-12-29|1238.02 #2015-12-30|1227.17 #2015-12-31|1214.59 #2016-01-01| . #2016-01-04|1192.52 #2016-01-05|1183.89 #2016-01-06|1142.00 #2016-01-07|1100.15 #2016-01-08|1088.26 #2016-01-11|1082.19 #2016-01-12|1089.42 #2016-01-13|1080.56 #2016-01-14|1089.40 #2016-01-15|1069.72 #2016-01-18| . #2016-01-19|1059.99 #2016-01-20|1037.51 #2016-01-21|1047.75 #2016-01-22|1078.81 #2016-01-25|1052.99 #2016-01-26|1069.47 #2016-01-27|1063.08 #2016-01-28|1071.02 #2016-01-29|1085.73 #2016-02-01|1074.27 #2016-02-02|1042.78 #2016-02-03|1035.57 #2016-02-04|1019.04 #2016-02-05|1006.01 #2016-02-08| 974.48 #2016-02-09| 976.85 #2016-02-10| 975.90 #2016-02-11| 916.66 #2016-02-12| 964.28 #2016-02-15| . #2016-02-16| 985.81 #2016-02-17|1020.69 #2016-02-18|1017.57 #2016-02-19|1013.24 #2016-02-22|1021.86 #2016-02-23|1004.52 #2016-02-24|1006.89 #2016-02-25|1026.24 #2016-02-26|1039.68 #2016-02-29|1024.90 #2016-03-01|1076.46 #2016-03-02|1083.09 #2016-03-03|1089.57 #2016-03-04|1087.64 #2016-03-07|1093.18 #2016-03-08|1067.83 #2016-03-09|1072.04 #2016-03-10|1074.97 #2016-03-11|1121.23 #2016-03-14|1112.84 #2016-03-15|1106.83 #2016-03-16|1113.07 #2016-03-17|1125.93 #2016-03-18|1142.51 #2016-03-21|1137.07 #2016-03-22|1129.72 #2016-03-23|1114.40 #2016-03-24|1088.93 #2016-03-25| . #2016-03-28|1104.30 #2016-03-29|1097.41 #2016-03-30|1126.48 #2016-03-31|1111.89 #2016-04-01|1127.74 #2016-04-04|1111.74 #2016-04-05|1097.23 #2016-04-06|1103.06 #2016-04-07|1078.82 #2016-04-08|1083.99 #2016-04-11|1098.13 #2016-04-12|1121.43 #2016-04-13|1153.05 #2016-04-14|1160.89 #2016-04-15|1156.70 #2016-04-18|1166.01 #2016-04-19|1178.60 #2016-04-20|1199.24 #2016-04-21|1193.77 #2016-04-22|1210.49 #2016-04-25|1198.59 #2016-04-26|1209.68 #2016-04-27|1215.33 #2016-04-28|1193.13 #2016-04-29|1185.27 #2016-05-02|1199.72 #2016-05-03|1178.78 #2016-05-04|1163.92 #2016-05-05|1150.17 #2016-05-06|1154.70 #2016-05-09|1150.90 #2016-05-10|1173.75 #2016-05-11|1162.76 #2016-05-12|1166.28 #2016-05-13|1153.54 #2016-05-16|1161.92 #2016-05-17|1158.72 #2016-05-18|1195.97 #2016-05-19|1179.13 #2016-05-20|1184.37 #2016-05-23|1179.17 #2016-05-24|1201.00 #2016-05-25|1213.18 #2016-05-26|1197.29 #2016-05-27|1212.09 #2016-05-30| . #2016-05-31|1208.34 #2016-06-01|1206.99 #2016-06-02|1206.67 #2016-06-03|1175.33 #2016-06-06|1189.35 #2016-06-07|1185.50 #2016-06-08|1189.30 #2016-06-09|1169.74 #2016-06-10|1149.55 #2016-06-13|1141.46 #2016-06-14|1128.44 #2016-06-15|1124.65 #2016-06-16|1130.68 #2016-06-17|1133.02 #2016-06-20|1146.66 #2016-06-21|1154.43 #2016-06-22|1156.75 #2016-06-23|1192.42 #2016-06-24|1091.49 #2016-06-27|1031.05 #2016-06-28|1059.57 #2016-06-29|1089.03 #2016-06-30|1111.39 #2016-07-01|1108.37 #2016-07-04| . #2016-07-05|1072.90 #2016-07-06|1083.78 #2016-07-07|1080.23 #2016-07-08|1107.42 #2016-07-11|1119.38 #2016-07-12|1143.94 #2016-07-13|1139.17 #2016-07-14|1171.81 #2016-07-15|1172.93 #2016-07-18|1178.71 #2016-07-19|1176.99 #2016-07-20|1181.86 #2016-07-21|1180.81 #2016-07-22|1184.52 #2016-07-25|1180.98 #2016-07-26|1187.12 #2016-07-27|1181.71 #2016-07-28|1183.11 #2016-07-29|1179.51 #2016-08-01|1171.39 #2016-08-02|1161.28 #2016-08-03|1190.44 #2016-08-04|1137.39 #2016-08-05|1177.87 #2016-08-08|1188.85 #2016-08-09|1188.14 #2016-08-10|1169.12 #2016-08-11|1171.85 #2016-08-12|1160.89 #2016-08-15|1172.72 #2016-08-16|1172.06 #2016-08-17|1176.64 #2016-08-18|1172.13 #2016-08-19|1172.58 #2016-08-22|1169.63 #2016-08-23|1176.28 #2016-08-24|1179.57 #2016-08-25|1188.67 #2016-08-26|1194.08 #2016-08-29|1211.13 #2016-08-30|1227.92 #2016-08-31|1226.24 #2016-09-01|1218.05 #2016-09-02|1224.82 #2016-09-05| . #2016-09-06|1215.86 #2016-09-07|1215.06 #2016-09-08|1217.20 #2016-09-09|1219.38 #2016-09-12|1230.95 #2016-09-13|1217.17 #2016-09-14|1217.35 #2016-09-15|1232.70 #2016-09-16|1214.23 #2016-09-19|1221.20 #2016-09-20|1224.13 #2016-09-21|1240.87 #2016-09-22|1236.84 #2016-09-23|1233.15 #2016-09-26|1213.79 #2016-09-27|1227.36 #2016-09-28|1238.81 #2016-09-29|1220.32 #2016-09-30|1240.47 #2016-10-03|1238.03 #2016-10-04|1248.00 #2016-10-05|1275.35 #2016-10-06|1287.49 #2016-10-07|1281.68 #2016-10-10|1290.56 #2016-10-11|1281.13 #2016-10-12|1286.77 #2016-10-13|1268.86 #2016-10-14|1277.44 #2016-10-17|1274.19 #2016-10-18|1274.55 #2016-10-19|1277.43 #2016-10-20|1270.15 #2016-10-21|1261.50 #2016-10-24|1269.42 #2016-10-25|1260.87 #2016-10-26|1272.87 #2016-10-27|1288.28 #2016-10-28|1278.22 #2016-10-31|1278.13 #2016-11-01|1270.57 #2016-11-02|1262.30 #2016-11-03|1288.60 #2016-11-04|1278.82 #2016-11-07|1312.80 #2016-11-08|1315.08 #2016-11-09|1386.10 #2016-11-10|1439.99 #2016-11-11|1438.93 #2016-11-14|1451.08 #2016-11-15|1455.08 #2016-11-16|1438.24 #2016-11-17|1457.01 #2016-11-18|1459.39 #2016-11-21|1464.42 #2016-11-22|1462.51 #2016-11-23|1473.42 #2016-11-24| . #2016-11-25|1475.16 #2016-11-28|1451.52 #2016-11-29|1453.09 #2016-11-30|1467.33 #2016-12-01|1489.27 #2016-12-02|1469.08 #2016-12-05|1478.83 #2016-12-06|1484.60 #2016-12-07|1510.78 #2016-12-08|1523.13 #2016-12-09|1518.39 #2016-12-12|1500.43 #2016-12-13|1506.13 #2016-12-14|1495.17 #2016-12-15|1518.17 #2016-12-16|1481.28 #2016-12-19|1479.84 #2016-12-20|1492.89 #2016-12-21|1495.65 #2016-12-22|1488.64 #2016-12-23|1490.40 #2016-12-26| . #2016-12-27|1495.95 #2016-12-28|1476.61 #2016-12-29|1469.43 #2016-12-30|1470.33 #2017-01-02| . #2017-01-03|1481.04 #2017-01-04|1494.62 #2017-01-05|1475.93 #2017-01-06|1484.52 #2017-01-09|1472.52 #2017-01-10|1480.27 #2017-01-11|1492.09 #2017-01-12|1474.26 #2017-01-13|1484.16 #2017-01-16| . #2017-01-17|1467.22 #2017-01-18|1485.48 #2017-01-19|1475.95 #2017-01-20|1484.91 #2017-01-23|1473.72 #2017-01-24|1492.28 #2017-01-25|1518.15 #2017-01-26|1515.91 #2017-01-27|1505.69 #2017-01-30|1492.94 #2017-01-31|1481.54 #2017-02-01|1475.08 #2017-02-02|1446.96 #2017-02-03|1467.53 #2017-02-06|1468.10 #2017-02-07|1469.59 #2017-02-08|1462.04 #2017-02-09|1492.45 #2017-02-10|1498.63 #2017-02-13|1516.74 #2017-02-14|1525.22 #2017-02-15|1534.79 #2017-02-16|1533.11 #2017-02-17|1519.19 #2017-02-20| . #2017-02-21|1526.26 #2017-02-22|1523.33 #2017-02-23|1527.75 #2017-02-24|1512.13 #2017-02-27|1520.26 #2017-02-28|1514.61 #2017-03-01|1556.11 #2017-03-02|1529.65 #2017-03-03|1549.14 #2017-03-06|1533.97 #2017-03-07|1523.71 #2017-03-08|1523.93 #2017-03-09|1525.36 #2017-03-10|1530.07 #2017-03-13|1534.05 #2017-03-14|1526.85 #2017-03-15|1530.20 #2017-03-16|1536.11 #2017-03-17|1518.71 #2017-03-20|1510.03 #2017-03-21|1469.11 #2017-03-22|1467.85 #2017-03-23|1473.88 #2017-03-24|1472.69 #2017-03-27|1464.18 #2017-03-28|1482.60 #2017-03-29|1473.05 #2017-03-30|1498.07 #2017-03-31|1493.50 #2017-04-03|1488.73 #2017-04-04|1485.98 #2017-04-05|1474.47 #2017-04-06|1491.42 #2017-04-07|1488.17 #2017-04-10|1490.97 #2017-04-11|1490.55 #2017-04-12|1469.39 #2017-04-13|1453.71 #2017-04-14| . #2017-04-17|1473.62 #2017-04-18|1462.68 #2017-04-19|1464.19 #2017-04-20|1483.94 #2017-04-21|1476.77 #2017-04-24|1503.13 #2017-04-25|1510.26 #2017-04-26|1500.60 #2017-04-27|1505.02 #2017-04-28|1499.13 #2017-05-01|1501.42 #2017-05-02|1503.68 #2017-05-03|1507.31 #2017-05-04|1514.83 #2017-05-05|1512.98 #2017-05-08|1516.30 #2017-05-09|1504.81 #2017-05-10|1509.33 #2017-05-11|1497.11 #2017-05-12|1478.68 #2017-05-15|1497.01 #2017-05-16|1500.58 #2017-05-17|1450.35 #2017-05-18|1448.53 #2017-05-19|1459.57 #2017-05-22|1458.53 #2017-05-23|1468.01 #2017-05-24|1465.13 #2017-05-25|1481.11 #2017-05-26|1474.94 #2017-05-29| . #2017-05-30|1471.36 #2017-05-31|1472.24 #2017-06-01|1498.04 #2017-06-02|1492.17 #2017-06-05|1481.39 #2017-06-06|1455.78 #2017-06-07|1461.53 #2017-06-08|1486.72 #2017-06-09|1526.07 #2017-06-12|1532.06 #2017-06-13|1534.24 #2017-06-14|1534.05 #2017-06-15|1532.18 #2017-06-16|1535.61 #2017-06-19|1549.18 #2017-06-20|1532.63 #2017-06-21|1503.91 #2017-06-22|1488.14 #2017-06-23|1488.11 #2017-06-26|1494.31 #2017-06-27|1503.74 #2017-06-28|1536.34 #2017-06-29|1544.01 #2017-06-30|1541.94 #2017-07-03|1568.91 #2017-07-04| . #2017-07-05|1564.65 #2017-07-06|1565.07 #2017-07-07|1574.52 #2017-07-10|1574.94 #2017-07-11|1565.94 #2017-07-12|1570.02 #2017-07-13|1579.67 #2017-07-14|1572.84 #2017-07-17|1572.37 #2017-07-18|1563.31 #2017-07-19|1571.00 #2017-07-20|1562.64 #2017-07-21|1566.93 #2017-07-24|1570.83 #2017-07-25|1591.25 #2017-07-26|1571.49 #2017-07-27|1577.52 #2017-07-28|1594.09 #2017-07-31|1593.00 #2017-08-01|1609.14 #2017-08-02|1610.55 #2017-08-03|1572.10 #2017-08-04|1589.64 #2017-08-07|1588.26 #2017-08-08|1590.42 #2017-08-09|1580.06 #2017-08-10|1537.31 #2017-08-11|1534.74 #2017-08-14|1551.23 #2017-08-15|1551.41 #2017-08-16|1544.33 #2017-08-17|1509.02 #2017-08-18|1504.60 #2017-08-21|1493.98 #2017-08-22|1506.26 #2017-08-23|1501.63 #2017-08-24|1511.86 #2017-08-25|1523.21 #2017-08-28|1517.35 #2017-08-29|1503.75 #2017-08-30|1512.79 #2017-08-31|1512.34 #2017-09-01|1531.54 #2017-09-04| . #2017-09-05|1502.66 #2017-09-06|1507.96 #2017-09-07|1476.07 #2017-09-08|1486.61 #2017-09-11|1511.00 #2017-09-12|1528.76 #2017-09-13|1530.61 #2017-09-14|1525.08 #2017-09-15|1535.39 #2017-09-18|1545.17 #2017-09-19|1559.24 #2017-09-20|1572.40 #2017-09-21|1573.06 #2017-09-22|1577.59 #2017-09-25|1583.93 #2017-09-26|1589.86 #2017-09-27|1604.37 #2017-09-28|1587.78 #2017-09-29|1592.72 #2017-10-02|1604.31 #2017-10-03|1609.80 #2017-10-04|1612.76 #2017-10-05|1624.90 #2017-10-06|1630.52 #2017-10-09|1627.71 #2017-10-10|1640.37 #2017-10-11|1637.76 #2017-10-12|1632.99 #2017-10-13|1631.83 #2017-10-16|1637.11 #2017-10-17|1627.28 #2017-10-18|1632.24 #2017-10-19|1641.04 #2017-10-20|1646.53 #2017-10-23|1651.14 #2017-10-24|1668.68 #2017-10-25|1656.53 #2017-10-26|1663.72 #2017-10-27|1665.58 #2017-10-30|1654.78 #2017-10-31|1643.25 #2017-11-01|1650.41 #2017-11-02|1685.58 #2017-11-03|1665.29 #2017-11-06|1672.29 #2017-11-07|1656.00 #2017-11-08|1653.52 #2017-11-09|1647.60 #2017-11-10|1632.04 #2017-11-13|1635.42 #2017-11-14|1629.71 #2017-11-15|1633.34 #2017-11-16|1631.17 #2017-11-17|1631.56 #2017-11-20|1637.47 #2017-11-21|1634.72 #2017-11-22|1632.99 #2017-11-23| . #2017-11-24|1630.76 #2017-11-27|1630.66 #2017-11-28|1667.68 #2017-11-29|1700.85 #2017-11-30|1702.02 #2017-12-01|1698.43 #2017-12-04|1709.82 #2017-12-05|1693.92 #2017-12-06|1693.37 #2017-12-07|1707.42 #2017-12-08|1717.92 #2017-12-11|1709.47 #2017-12-12|1709.73 #2017-12-13|1683.83 #2017-12-14|1680.08 #2017-12-15|1680.40 #2017-12-18|1675.39 #2017-12-19|1678.01 #2017-12-20|1682.21 #2017-12-21|1681.12 #2017-12-22|1676.30 #2017-12-25| . #2017-12-26|1674.48 #2017-12-27|1672.84 #2017-12-28|1677.05 #2017-12-29|1668.20 #2018-01-01| . #2018-01-02|1669.00 #2018-01-03|1673.31 #2018-01-04|1694.42 #2018-01-05|1707.73 #2018-01-08|1710.63 #2018-01-09|1728.36 #2018-01-10|1751.51 #2018-01-11|1772.80 #2018-01-12|1752.24 #2018-01-15| . #2018-01-16|1722.84 #2018-01-17|1743.44 #2018-01-18|1741.54 #2018-01-19|1751.64 #2018-01-22|1759.82 #2018-01-23|1756.68 #2018-01-24|1766.43 #2018-01-25|1766.27 #2018-01-26|1791.42 #2018-01-29|1780.03 #2018-01-30|1696.54 #2018-01-31|1664.35 #2018-02-01|1688.09 #2018-02-02|1652.61 #2018-02-05|1579.81 #2018-02-06|1585.34 #2018-02-07|1584.66 #2018-02-08|1503.19 #2018-02-09|1530.53 #2018-02-12|1543.05 #2018-02-13|1545.48 #2018-02-14|1595.34 #2018-02-15|1590.11 #2018-02-16|1594.19 #2018-02-19| . #2018-02-20|1589.80 #2018-02-21|1592.30 #2018-02-22|1578.38 #2018-02-23|1599.25 #2018-02-26|1613.01 #2018-02-27|1599.21 #2018-02-28|1567.24 #2018-03-01|1538.39 #2018-03-02|1541.82 #2018-03-05|1559.53 #2018-03-06|1575.37 #2018-03-07|1574.54 #2018-03-08|1577.29 #2018-03-09|1615.54 #2018-03-12|1602.01 #2018-03-13|1598.46 #2018-03-14|1582.38 #2018-03-15|1584.68 #2018-03-16|1591.19 #2018-03-19|1578.28 #2018-03-20|1592.03 #2018-03-21|1594.19 #2018-03-22|1542.21 #2018-03-23|1487.33 #2018-03-26|1537.39 #2018-03-27|1515.91 #2018-03-28|1523.50 #2018-03-29|1534.03 #2018-03-30| . #2018-04-02|1500.15 #2018-04-03|1521.39 #2018-04-04|1537.84 #2018-04-05|1538.36 #2018-04-06|1508.45 #2018-04-09|1509.88 #2018-04-10|1542.23 #2018-04-11|1524.08 #2018-04-12|1550.98 #2018-04-13|1544.67 #2018-04-16|1556.80 #2018-04-17|1551.97 #2018-04-18|1559.68 #2018-04-19|1572.69 #2018-04-20|1573.00 #2018-04-23|1576.66 #2018-04-24|1575.04 #2018-04-25|1577.23 #2018-04-26|1584.63 #2018-04-27|1587.95 #2018-04-30|1567.80 #2018-05-01|1558.86 #2018-05-02|1504.63 #2018-05-03|1475.24 #2018-05-04|1514.75 #2018-05-07|1518.44 #2018-05-08|1514.95 #2018-05-09|1513.97 #2018-05-10|1527.37 #2018-05-11|1522.46 #2018-05-14|1524.64 #2018-05-15|1531.75 #2018-05-16|1541.06 #2018-05-17|1553.63 #2018-05-18|1545.89 #2018-05-21|1550.88 #2018-05-22|1557.88 #2018-05-23|1548.22 #2018-05-24|1539.03 #2018-05-25|1532.62 #2018-05-28| . #2018-05-29|1466.33 #2018-05-30|1503.24 #2018-05-31|1489.36 #2018-06-01|1511.03 #2018-06-04|1509.42 #2018-06-05|1506.76 #2018-06-06|1524.91 #2018-06-07|1524.21 #2018-06-08|1534.28 #2018-06-11|1537.87 #2018-06-12|1529.95 #2018-06-13|1521.91 #2018-06-14|1514.84 #2018-06-15|1508.74 #2018-06-18|1502.71 #2018-06-19|1487.73 #2018-06-20|1482.51 #2018-06-21|1476.28 #2018-06-22|1476.09 #2018-06-25|1465.11 #2018-06-26|1456.76 #2018-06-27|1424.24 #2018-06-28|1425.91 #2018-06-29|1420.78 #2018-07-02|1424.56 #2018-07-03|1422.03 #2018-07-04| . #2018-07-05|1427.77 #2018-07-06|1431.03 #2018-07-09|1471.88 #2018-07-10|1460.03 #2018-07-11|1433.90 #2018-07-12|1433.79 #2018-07-13|1433.51 #2018-07-16|1446.46 #2018-07-17|1446.91 #2018-07-18|1467.89 #2018-07-19|1444.38 #2018-07-20|1437.87 #2018-07-23|1460.01 #2018-07-24|1471.07 #2018-07-25|1465.71 #2018-07-26|1483.79 #2018-07-27|1511.45 #2018-07-30|1521.41 #2018-07-31|1525.55 #2018-08-01|1518.55 #2018-08-02|1512.82 #2018-08-03|1506.62 #2018-08-06|1514.88 #2018-08-07|1520.85 #2018-08-08|1530.83 #2018-08-09|1517.58 #2018-08-10|1479.72 #2018-08-13|1472.11 #2018-08-14|1488.91 #2018-08-15|1477.79 #2018-08-16|1498.53 #2018-08-17|1507.94 #2018-08-20|1507.63 #2018-08-21|1526.25 #2018-08-22|1514.25 #2018-08-23|1500.86 #2018-08-24|1511.16 #2018-08-27|1532.64 #2018-08-28|1529.91 #2018-08-29|1526.93 #2018-08-30|1506.59 #2018-08-31|1500.59 #2018-09-03| . #2018-09-04|1509.49 #2018-09-05|1521.82 #2018-09-06|1507.77 #2018-09-07|1501.93 #2018-09-10|1502.11 #2018-09-11|1491.47 #2018-09-12|1480.49 #2018-09-13|1493.74 #2018-09-14|1529.21 #2018-09-17|1519.34 #2018-09-18|1536.74 #2018-09-19|1566.49 #2018-09-20|1584.13 #2018-09-21|1591.57 #2018-09-24|1572.84 #2018-09-25|1564.06 #2018-09-26|1542.97 #2018-09-27|1542.66 #2018-09-28|1540.93 #2018-10-01|1543.45 #2018-10-02|1539.18 #2018-10-03|1553.92 #2018-10-04|1572.30 #2018-10-05|1564.21 #2018-10-08|1582.90 #2018-10-09|1579.49 #2018-10-10|1537.09 #2018-10-11|1461.69 #2018-10-12|1458.82 #2018-10-15|1452.74 #2018-10-16|1459.59 #2018-10-17|1483.28 #2018-10-18|1452.81 #2018-10-19|1456.97 #2018-10-22|1432.49 #2018-10-23|1422.48 #2018-10-24|1356.47 #2018-10-25|1368.21 #2018-10-26|1330.85 #2018-10-29|1340.54 #2018-10-30|1365.36 #2018-10-31|1379.85 #2018-11-01|1394.62 #2018-11-02|1419.10 #2018-11-05|1446.45 #2018-11-06|1452.25 #2018-11-07|1482.01 #2018-11-08|1470.60 #2018-11-09|1459.35 #2018-11-12|1436.63 #2018-11-13|1450.57 #2018-11-14|1432.15 #2018-11-15|1430.01 #2018-11-16|1417.36 #2018-11-19|1422.49 #2018-11-20|1391.46 #2018-11-21|1400.25 #2018-11-22| . #2018-11-23|1392.36 #2018-11-26|1417.48 #2018-11-27|1417.37 #2018-11-28|1450.60 #2018-11-29|1435.02 #2018-11-30|1443.11 #2018-12-03|1449.02 #2018-12-04|1374.33 #2018-12-05| . #2018-12-06|1341.99 #2018-12-07|1323.38 #2018-12-10|1295.62 #2018-12-11|1280.09 #2018-12-12|1291.68 #2018-12-13|1311.03 #2018-12-14|1293.08 #2018-12-17|1286.05 #2018-12-18|1294.01 #2018-12-19|1278.43 #2018-12-20|1272.13 #2018-12-21|1247.59 #2018-12-24|1227.46 #2018-12-25| . #2018-12-26|1285.44 #2018-12-27|1305.48 #2018-12-28|1298.53 #2018-12-31|1313.66 #2019-01-01| . #2019-01-02|1324.49 #2019-01-03|1298.39 #2019-01-04|1344.38 #2019-01-07|1350.25 #2019-01-08|1353.52 #2019-01-09|1369.12 #2019-01-10|1375.98 #2019-01-11|1381.75 #2019-01-14|1392.51 #2019-01-15|1400.37 #2019-01-16|1423.20 #2019-01-17|1435.43 #2019-01-18|1450.27 #2019-01-21| . #2019-01-22|1433.32 #2019-01-23|1428.59 #2019-01-24|1436.32 #2019-01-25|1453.86 #2019-01-28|1445.78 #2019-01-29|1432.57 #2019-01-30|1434.98 #2019-01-31|1451.16 #2019-02-01|1454.16 #2019-02-04|1453.01 #2019-02-05|1451.58 #2019-02-06|1454.66 #2019-02-07|1428.11 #2019-02-08|1414.73 #2019-02-11|1426.19 #2019-02-12|1453.48 #2019-02-13|1456.99 #2019-02-14|1438.05 #2019-02-15|1473.01 #2019-02-18| . #2019-02-19|1471.49 #2019-02-20|1483.45 #2019-02-21|1475.92 #2019-02-22|1479.54 #2019-02-25|1489.87 #2019-02-26|1481.97 #2019-02-27|1487.27 #2019-02-28|1488.58 #2019-03-01|1494.72 #2019-03-04|1495.48 #2019-03-05|1495.52 #2019-03-06|1479.08 #2019-03-07|1458.79 #2019-03-08|1452.92 #2019-03-11|1469.79 #2019-03-12|1472.25 #2019-03-13|1478.97 #2019-03-14|1485.01 #2019-03-15|1498.00 #2019-03-18|1512.40 #2019-03-19|1498.90 #2019-03-20|1456.71 #2019-03-21|1462.98 #2019-03-22|1415.78 #2019-03-25|1415.26 #2019-03-26|1434.12 #2019-03-27|1433.89 #2019-03-28|1434.41 #2019-03-29|1439.74 #2019-04-01|1482.84 #2019-04-02|1470.49 #2019-04-03|1478.67 #2019-04-04|1489.20 #2019-04-05|1502.85 #2019-04-08|1505.48 #2019-04-09|1483.43 #2019-04-10|1499.59 #2019-04-11|1514.11 #2019-04-12|1534.75 #2019-04-15|1521.52 #2019-04-16|1553.34 #2019-04-17|1546.75 #2019-04-18|1538.48 #2019-04-19| . #2019-04-22|1531.62 #2019-04-23|1539.57 #2019-04-24|1528.07 #2019-04-25|1528.89 #2019-04-26|1546.38 #2019-04-29|1561.67 #2019-04-30|1571.44 #2019-05-01|1559.24 #2019-05-02|1565.06 #2019-05-03|1582.57 #2019-05-06|1572.62 #2019-05-07|1556.38 #2019-05-08|1555.21 #2019-05-09|1558.60 #2019-05-10|1572.96 #2019-05-13|1520.76 #2019-05-14|1550.79 #2019-05-15|1545.25 #2019-05-16|1563.75 #2019-05-17|1556.10 #2019-05-20|1560.31 #2019-05-21|1572.82 #2019-05-22|1568.92 #2019-05-23|1536.58 #2019-05-24|1552.97 #2019-05-27| . #2019-05-28|1531.60 #2019-05-29|1533.47 #2019-05-30|1532.51 #2019-05-31|1493.32 #2019-06-03|1524.57 #2019-06-04|1563.99 #2019-06-05|1571.86 #2019-06-06|1583.36 #2019-06-07|1585.06 #2019-06-10|1586.20 #2019-06-11|1586.33 #2019-06-12|1579.91 #2019-06-13|1587.61 #2019-06-14|1595.77 #2019-06-17|1577.01 #2019-06-18|1594.97 #2019-06-19|1593.80 #2019-06-20|1612.99 #2019-06-21|1600.90 #2019-06-24|1601.62 #2019-06-25|1588.39 #2019-06-26|1586.73 #2019-06-27|1596.84 #2019-06-28|1617.46 #2019-07-01|1641.95 #2019-07-02|1631.55 #2019-07-03|1651.32 #2019-07-04| . #2019-07-05|1656.11 #2019-07-08|1647.40 #2019-07-09|1643.38 #2019-07-10|1637.24 #2019-07-11|1641.63 #2019-07-12|1660.33 #2019-07-15|1651.79 #2019-07-16|1648.09 #2019-07-17|1626.79 #2019-07-18|1640.88 #2019-07-19|1626.55 #2019-07-22|1624.05 #2019-07-23|1637.24 #2019-07-24|1636.54 #2019-07-25|1630.22 #2019-07-26|1642.47 #2019-07-29|1621.06 #2019-07-30|1619.98 #2019-07-31|1602.50 #2019-08-01|1528.67 #2019-08-02|1505.78 #2019-08-05|1459.99 #2019-08-06|1482.54 #2019-08-07|1467.92 #2019-08-08|1494.60 #2019-08-09|1482.63 #2019-08-12|1448.78 #2019-08-13|1471.96 #2019-08-14|1416.47 #2019-08-15|1419.09 #2019-08-16|1444.52 #2019-08-19|1452.65 #2019-08-20|1431.63 #2019-08-21|1418.27 #2019-08-22|1431.07 #2019-08-23|1385.38 #2019-08-26|1396.86 #2019-08-27|1378.80 #2019-08-28|1379.57 #2019-08-29|1396.30 #2019-08-30|1405.27 #2019-09-02| . #2019-09-03|1394.00 #2019-09-04|1407.89 #2019-09-05|1441.73 #2019-09-06|1451.28 #2019-09-09|1466.63 #2019-09-10|1492.08 #2019-09-11|1507.39 #2019-09-12|1510.20 #2019-09-13|1528.26 #2019-09-16|1515.56 #2019-09-17|1514.94 #2019-09-18|1524.56 #2019-09-19|1522.36 #2019-09-20|1512.91 #2019-09-23|1522.94 #2019-09-24|1513.96 #2019-09-25|1516.46 #2019-09-26|1511.22 #2019-09-27|1518.74 #2019-09-30|1517.58 #2019-10-01|1478.76 #2019-10-02|1438.77 #2019-10-03|1445.54 #2019-10-04|1474.21 #2019-10-07|1464.79 #2019-10-08|1429.10 #2019-10-09|1445.86 #2019-10-10|1468.22 #2019-10-11|1495.41 #2019-10-14|1495.09 #2019-10-15|1506.67 #2019-10-16|1498.75 #2019-10-17|1499.13 #2019-10-18|1505.32 #2019-10-21|1521.25 #2019-10-22|1519.56 #2019-10-23|1524.44 #2019-10-24|1519.79 #2019-10-25|1521.27 #2019-10-28|1536.56 #2019-10-29|1534.63 #2019-10-30|1523.93 #2019-10-31|1507.90 #2019-11-01|1530.26 #2019-11-04|1544.60 #2019-11-05|1542.61 #2019-11-06|1542.39 #2019-11-07|1556.09 #2019-11-08|1560.12 #2019-11-11|1555.73 #2019-11-12|1565.44 #2019-11-13|1554.78 #2019-11-14|1554.85 #2019-11-15|1559.69 #2019-11-18|1553.49 #2019-11-19|1553.72 #2019-11-20|1547.50 #2019-11-21|1548.46 #2019-11-22|1563.96 #2019-11-25|1565.73 #2019-11-26|1567.75 #2019-11-27|1573.17 #2019-11-28|1573.17 #2019-11-29|1570.77 #2019-12-02|1541.52 #2019-12-03|1504.35 #2019-12-04|1515.78 #2019-12-05|1522.57 #2019-12-06|1540.10 #2019-12-09|1542.62 #2019-12-10|1539.28 #2019-12-11|1536.91 #2019-12-12|1575.04 #2019-12-13|1563.65 #2019-12-16|1567.09 #2019-12-17|1578.54 #2019-12-18|1576.78 #2019-12-19|1569.65 #2019-12-20|1576.79 #2019-12-23|1565.74 #2019-12-24|1564.27 #2019-12-25| . #2019-12-26|1568.06 #2019-12-27|1558.57 #2019-12-30|1556.35 #2019-12-31|1565.55 #2020-01-01| . #2020-01-02|1583.44 #2020-01-03|1562.59 #2020-01-06|1560.37 #2020-01-07|1561.61 #2020-01-08|1573.04 #2020-01-09|1584.03 #2020-01-10|1577.76 #2020-01-13|1586.36 #2020-01-14|1579.18 #2020-01-15|1570.47 #2020-01-16|1586.73 #2020-01-17|1607.44 #2020-01-20| . #2020-01-21|1580.73 #2020-01-22|1582.09 #2020-01-23|1577.90 #2020-01-24|1556.24 #2020-01-27|1518.94 #2020-01-28|1539.30 #2020-01-29|1539.01 #2020-01-30|1558.61 #2020-01-31|1516.40 #2020-02-03|1523.97 #2020-02-04|1543.59 #2020-02-05|1582.94 #2020-02-06|1583.52 #2020-02-07|1578.10 #2020-02-10|1581.50 #2020-02-11|1595.37 #2020-02-12|1593.78 #2020-02-13|1590.67 #2020-02-14|1588.49 #2020-02-17| . #2020-02-18|1566.41 #2020-02-19|1566.52 #2020-02-20|1574.11 #2020-02-21|1552.45 #2020-02-24|1479.20 #2020-02-25|1421.57 #2020-02-26|1393.84 #2020-02-27|1316.81 #2020-02-28|1273.28 #2020-03-02|1340.68 #2020-03-03|1272.30 #2020-03-04|1308.22 #2020-03-05|1219.67 #2020-03-06|1178.36 #2020-03-09|1009.89 #2020-03-10|1078.73 #2020-03-11|1011.42 #2020-03-12| 839.70 #2020-03-13| 951.82 #2020-03-16| 786.09 #2020-03-17| 825.82 #2020-03-18| 773.09 #2020-03-19| 762.68 #2020-03-20| 721.78 #2020-03-23| 686.54 #2020-03-24| 807.92 #2020-03-25| 917.27 #2020-03-26| 954.50 #2020-03-27| 924.32 #2020-03-30| 947.46 #2020-03-31| 904.24 #2020-04-01| 824.30 #2020-04-02| 821.18 #2020-04-03| 819.55 #2020-04-06| 889.77 #2020-04-07| 918.23 #2020-04-08| 971.57 #2020-04-09|1016.76 #2020-04-10|1016.76 #2020-04-13| 992.94 #2020-04-14|1001.12 #2020-04-15| 941.07 #2020-04-16| 907.77 #2020-04-17| 965.02 #2020-04-20| 944.20 #2020-04-21| 905.72 #2020-04-22| 926.01 #2020-04-23| 923.39 #2020-04-24| 960.37 #2020-04-27|1000.37 #2020-04-28|1023.89 #2020-04-29|1083.84 #2020-04-30|1044.35 #2020-05-01|1008.68 #2020-05-04| 993.45 #2020-05-05| 994.74 #2020-05-06| 944.65 #2020-05-07| 990.44 #2020-05-08|1017.26 #2020-05-11| 984.69 #2020-05-12| 937.22 #2020-05-13| 887.87 #2020-05-14| 917.04 #2020-05-15| 916.31 #2020-05-18| 974.91 #2020-05-19| 941.72 #2020-05-20| 968.28 #2020-05-21| 979.64 #2020-05-22| 970.20 #2020-05-25| 970.20 #2020-05-26|1035.19 #2020-05-27|1068.97 #2020-05-28|1053.19 #2020-05-29|1037.15 #2020-06-01|1046.77 #2020-06-02|1050.02 #2020-06-03|1094.63 #2020-06-04|1130.54 #2020-06-05|1178.36 #2020-06-08|1243.58 #2020-06-09|1196.25 #2020-06-10|1140.84 #2020-06-11|1031.12 #2020-06-12|1072.16 #2020-06-15|1091.74 #2020-06-16|1108.93 #2020-06-17|1082.83 #2020-06-18|1087.52 #2020-06-19|1071.07 #2020-06-22|1060.95 #2020-06-23|1066.32 #2020-06-24|1018.82 #2020-06-25|1036.78 #2020-06-26|1001.75 #2020-06-29|1021.19 #2020-06-30|1046.61 #2020-07-01|1018.47 #2020-07-02|1022.35 #2020-07-03| . #2020-07-06|1056.07 #2020-07-07|1021.96 #2020-07-08|1044.40 #2020-07-09|1000.98 #2020-07-10|1040.84 #2020-07-13|1047.46 #2020-07-14|1064.56 #2020-07-15|1092.18 #2020-07-16|1095.85 #2020-07-17|1090.90 #2020-07-20|1075.13 #2020-07-21|1096.58 #2020-07-22|1101.52 #2020-07-23|1106.36 #2020-07-24|1097.19 #2020-07-27|1086.97 #2020-07-28|1079.53 #2020-07-29|1099.71 #2020-07-30|1066.48 #2020-07-31|1070.18 #2020-08-03|1069.72 #2020-08-04|1058.77 #2020-08-05|1098.67 #2020-08-06|1067.98 #2020-08-07|1113.27 #2020-08-10|1142.10 #2020-08-11|1161.65 #2020-08-12|1147.21 #2020-08-13|1139.08 #2020-08-14|1149.19 #2020-08-17|1129.54 #2020-08-18|1115.47 #2020-08-19|1115.70 #2020-08-20|1101.11 #2020-08-21|1090.98 #2020-08-24|1125.29 #2020-08-25|1122.64 #2020-08-26|1108.64 #2020-08-27|1126.22 #2020-08-28|1132.90 #2020-08-31|1101.99 #2020-09-01|1108.65 #2020-09-02|1119.33 #2020-09-03|1106.65 #2020-09-04|1133.77 #2020-09-07| . #2020-09-08|1101.41 #2020-09-09|1107.59 #2020-09-10|1087.40 #2020-09-11|1099.01 #2020-09-14|1118.80 #2020-09-15|1092.32 #2020-09-16|1106.85 #2020-09-17|1122.19 #2020-09-18|1121.72 #2020-09-21|1067.43 #2020-09-22|1056.68 #2020-09-23|1031.60 #2020-09-24|1025.80 #2020-09-25|1035.04 #2020-09-28|1061.17 #2020-09-29|1048.35 #2020-09-30|1057.87 #2020-10-01|1059.15 #2020-10-02|1069.51 #2020-10-05|1093.48 #2020-10-06|1089.43 #2020-10-07|1117.36 #2020-10-08|1128.31 #2020-10-09|1121.06 #2020-10-12|1139.75 #2020-10-13|1100.14 #2020-10-14|1097.35 #2020-10-15|1102.57 #2020-10-16|1102.47 #2020-10-19|1090.07 #2020-10-20|1100.10 #2020-10-21|1095.05 #2020-10-22|1127.92 #2020-10-23|1138.74 #2020-10-26|1100.27 #2020-10-27|1054.88 #2020-10-28|1022.06 #2020-10-29|1037.34 #2020-10-30|1045.67 #2020-11-02|1079.00 #2020-11-03|1108.70 #2020-11-04|1076.87 #2020-11-05|1117.52 #2020-11-06|1098.45 #2020-11-09|1239.20 #2020-11-10|1264.45 #2020-11-11|1237.48 #2020-11-12|1203.47 #2020-11-13|1235.70 #2020-11-16|1277.79 #2020-11-17|1274.64 #2020-11-18|1271.95 #2020-11-19|1277.82 #2020-11-20|1282.14 #2020-11-23|1307.66 #2020-11-24|1354.61 #2020-11-25|1334.35 #2020-11-26|1334.35 #2020-11-27|1324.71 #2020-11-30|1285.92 #2020-12-01|1308.57 #2020-12-02|1330.80 #2020-12-03|1335.27 #2020-12-04|1361.35 #2020-12-07|1334.81 #2020-12-08|1336.20 #2020-12-09|1336.28 #2020-12-10|1336.04 #2020-12-11|1320.41 #2020-12-14|1289.97 #2020-12-15|1306.57 #2020-12-16|1306.66 #2020-12-17|1307.92 #2020-12-18|1284.58 #2020-12-21|1278.20 #2020-12-22|1264.20 #2020-12-23|1287.87 #2020-12-24|1292.36 #2020-12-25|1292.36 #2020-12-28|1293.33 #2020-12-29|1286.26 #2020-12-30|1298.56 #2020-12-31|1311.84 #2021-01-01|1311.84 #2021-01-04|1282.21 #2021-01-05|1292.78 #2021-01-06|1361.40 #2021-01-07|1358.86 #2021-01-08|1351.93 #2021-01-11|1352.43 #2021-01-12|1384.03 #2021-01-13|1384.33 #2021-01-14|1413.35 #2021-01-15|1403.65 #2021-01-18|1403.65 #2021-01-19|1425.79 #2021-01-20|1416.45 #2021-01-21|1397.55 #2021-01-22|1395.06 #2021-01-25|1390.24 #2021-01-26|1379.79 #2021-01-27|1339.69 #2021-01-28|1371.04 #2021-01-29|1332.21 #2021-02-01|1342.81 #2021-02-02|1360.59 #2021-02-03|1365.62 #2021-02-04|1400.79 #2021-02-05|1391.71 #2021-02-08|1420.25 #2021-02-09|1425.24 #2021-02-10|1438.54 #2021-02-11|1440.05 #2021-02-12|1441.72 #2021-02-15|1441.72 #2021-02-16|1450.02 #2021-02-17|1453.34 #2021-02-18|1443.29 #2021-02-19|1473.39 #2021-02-22|1508.75 #2021-02-23|1505.26 #2021-02-24|1556.94 #2021-02-25|1521.75 #2021-02-26|1501.59 #2021-03-01|1538.66 #2021-03-02|1534.89 #2021-03-03|1544.56 #2021-03-04|1526.84 #2021-03-05|1563.35 #2021-03-08|1588.66 #2021-03-09|1568.78 #2021-03-10|1590.52 #2021-03-11|1585.30 #2021-03-12|1611.98 #2021-03-15|1608.48 #2021-03-16|1573.36 #2021-03-17|1596.81 #2021-03-18|1614.54 #2021-03-19|1598.10 #2021-03-22|1574.14 #2021-03-23|1536.42 #2021-03-24|1540.69 #2021-03-25|1579.06 #2021-03-26|1596.68 #2021-03-29|1580.60 #2021-03-30|1606.24 #2021-03-31|1588.30 #2021-04-01|1607.59 #2021-04-02|1607.59 #2021-04-05|1607.86 #2021-04-06|1607.42 #2021-04-07|1618.76 #2021-04-08|1606.51 #2021-04-09|1621.64 #2021-04-12|1643.10 #2021-04-13|1633.78 #2021-04-14|1657.12 #2021-04-15|1651.97 #2021-04-16|1674.08 #2021-04-19|1673.59 #2021-04-20|1630.90 #2021-04-21|1665.04 #2021-04-22|1645.73 #2021-04-23|1668.37 #2021-04-26|1668.53 #2021-04-27|1680.11 #2021-04-28|1686.66 #2021-04-29|1707.74 #2021-04-30|1690.38 #2021-05-03|1709.47 #2021-05-04|1714.96 #2021-05-05|1744.39 #2021-05-06|1775.48 #2021-05-07|1778.89 #2021-05-10|1779.38 #2021-05-11|1739.52 #2021-05-12|1709.62 #2021-05-13|1744.82 #2021-05-14|1777.76 #2021-05-17|1776.75 #2021-05-18|1761.63 #2021-05-19|1753.58 #2021-05-20|1744.68 #2021-05-21|1756.74 #2021-05-24|1764.17 #2021-05-25|1733.95 #2021-05-26|1744.50 #2021-05-27|1772.88 #2021-05-28|1770.23 #2021-05-31|1770.23 #2021-06-01|1795.37 #2021-06-02|1787.82 #2021-06-03|1792.76 #2021-06-04|1797.96 #2021-06-07|1791.47 #2021-06-08|1788.70 #2021-06-09|1757.52 #2021-06-10|1739.43 #2021-06-11|1745.44 #2021-06-14|1723.70 #2021-06-15|1730.81 #2021-06-16|1728.91 #2021-06-17|1653.45 #2021-06-18|1604.33 #2021-06-21|1644.58 #2021-06-22|1636.21 #2021-06-23|1637.98 #2021-06-24|1658.12 #2021-06-25|1688.01 #2021-06-28|1655.59 #2021-06-29|1651.83 #2021-06-30|1660.68 #2021-07-01|1675.15 #2021-07-02|1674.63 #2021-07-05|1674.63 #2021-07-06|1634.72 #2021-07-07|1639.85 #2021-07-08|1586.93 #2021-07-09|1637.35 #2021-07-12|1653.18 #2021-07-13|1630.77 #2021-07-14|1625.40 #2021-07-15|1635.67 #2021-07-16|1611.85 #2021-07-19|1564.91 #2021-07-20|1613.63 #2021-07-21|1646.81 #2021-07-22|1617.94 #2021-07-23|1618.70 #2021-07-26|1632.70 #2021-07-27|1629.18 #2021-07-28|1628.29 #2021-07-29|1655.37 #2021-07-30|1638.17 #2021-08-02|1636.53 #2021-08-03|1659.79 #2021-08-04|1629.55 #2021-08-05|1664.95 #2021-08-06|1705.07 #2021-08-09|1701.50 #2021-08-10|1726.93 #2021-08-11|1746.28 #2021-08-12|1752.92 #2021-08-13|1750.38 #2021-08-16|1743.61 #2021-08-17|1730.38 #2021-08-18|1710.59 #2021-08-19|1692.48 #2021-08-20|1701.78 #2021-08-23|1712.90 #2021-08-24|1723.74 #2021-08-25|1742.51 #2021-08-26|1722.13 #2021-08-27|1748.39 #2021-08-30|1724.79 #2021-08-31|1728.68 #2021-09-01|1712.30 #2021-09-02|1714.38 #2021-09-03|1706.44 #2021-09-06|1706.44 #2021-09-07|1698.39 #2021-09-08|1697.73 #2021-09-09|1697.46 #2021-09-10|1686.21 #2021-09-13|1710.97 #2021-09-14|1682.85 #2021-09-15|1703.08 #2021-09-16|1700.02 #2021-09-17|1687.10 #2021-09-20|1621.74 #2021-09-21|1601.10 #2021-09-22|1627.65 #2021-09-23|1668.19 #2021-09-24|1674.27 #2021-09-27|1720.22 #2021-09-28|1700.88 #2021-09-29|1699.54 #2021-09-30|1681.37 #2021-10-01|1702.23 #2021-10-04|1696.62 #2021-10-05|1735.71 #2021-10-06|1730.63 #2021-10-07|1746.99 #2021-10-08|1761.42 #2021-10-11|1764.34 #2021-10-12|1754.46 #2021-10-13|1735.44 #2021-10-14|1774.83 #2021-10-15|1781.45 #2021-10-18|1773.59 #2021-10-19|1791.92 #2021-10-20|1818.44 #2021-10-21|1803.31 #2021-10-22|1811.53 #2021-10-25|1812.10 #2021-10-26|1810.78 #2021-10-27|1778.09 #2021-10-28|1787.08 #2021-10-29|1732.25 #2021-11-01|1764.16 #2021-11-02|1760.68 #2021-11-03|1800.68 #2021-11-04|1771.57 #2021-11-05|1777.21 #2021-11-08|1775.35 #2021-11-09|1752.84 #2021-11-10|1756.75 #2021-11-11|1766.17 #2021-11-12|1780.77 #2021-11-15|1785.92 #2021-11-16|1777.60 #2021-11-17|1766.22 #2021-11-18|1746.60 #2021-11-19|1712.03 #2021-11-22|1735.28 #2021-11-23|1767.11 #2021-11-24|1756.69 #2021-11-25|1756.69 #2021-11-26|1694.48 #2021-11-29|1693.05 #2021-11-30|1651.29 #2021-12-01|1618.91 #2021-12-02|1674.53 #2021-12-03|1663.11 #2021-12-06|1686.50 #2021-12-07|1712.75 #2021-12-08|1713.67 #2021-12-09|1726.53 #2021-12-10|1730.80 #2021-12-13|1704.98 #2021-12-14|1726.59 #2021-12-15|1727.83 #2021-12-16|1744.76 #2021-12-17|1708.98 #2021-12-20|1658.10 #2021-12-21|1712.84 #2021-12-22|1726.81 #2021-12-23|1748.04 #2021-12-24|1748.04 #2021-12-27|1763.25 #2021-12-28|1768.36 #2021-12-29|1771.91 #2021-12-30|1766.40 #2021-12-31|1761.85 #2022-01-03|1777.49 #2022-01-04|1832.89 #2022-01-05|1816.51 #2022-01-06|1855.45 #2022-01-07|1881.10 #2022-01-10|1888.68 #2022-01-11|1901.70 #2022-01-12|1900.12 #2022-01-13|1907.86 #2022-01-14|1923.82 #2022-01-17|1923.82 #2022-01-18|1909.48 #2022-01-19|1872.77 #2022-01-20|1857.81 #2022-01-21|1826.62 #2022-01-24|1827.10 #2022-01-25|1838.80 #2022-01-26|1852.48 #2022-01-27|1835.91 #2022-01-28|1845.81 #2022-01-31|1867.95 #2022-02-01|1890.60 #2022-02-02|1908.46 #2022-02-03|1893.07 #2022-02-04|1941.05 #2022-02-07|1949.92 #2022-02-08|1983.24 #2022-02-09|1983.46 #2022-02-10|1980.88 #2022-02-11|1976.32 #2022-02-14|1935.50 #2022-02-15|1965.47 #2022-02-16|1965.52 #2022-02-17|1914.71 #2022-02-18|1910.73 #2022-02-21|1910.73 #2022-02-22|1893.95 #2022-02-23|1863.76 #2022-02-24|1816.30 #2022-02-25|1882.50 #2022-02-28|1858.00 #2022-03-01|1770.39 #2022-03-02|1825.23 #2022-03-03|1836.94 #2022-03-04|1783.57 #2022-03-07|1729.46 #2022-03-08|1739.87 #2022-03-09|1793.50 #2022-03-10|1784.01 #2022-03-11|1782.64 #2022-03-14|1812.72 #2022-03-15|1826.00 #2022-03-16|1883.64 #2022-03-17|1900.66 #2022-03-18|1903.19 #2022-03-21|1913.40 #2022-03-22|1953.70 #2022-03-23|1929.04 #2022-03-24|1955.98 #2022-03-25|1987.86 #2022-03-28|1981.26 #2022-03-29|1991.06 #2022-03-30|1990.88 #2022-03-31|1955.75 #2022-04-01|1963.93 #2022-04-04|1934.87 #2022-04-05|1944.66 #2022-04-06|1954.00 #2022-04-07|1937.37 #2022-04-08|1961.61 #2022-04-11|1956.73 #2022-04-12|1944.91 #2022-04-13|1954.94 #2022-04-14|1963.83 #2022-04-15|1963.83 #2022-04-18|1976.84 #2022-04-19|1990.30 #2022-04-20|2015.90 #2022-04-21|1989.62 #2022-04-22|1926.48 #2022-04-25|1903.93 #2022-04-26|1845.68 #2022-04-27|1849.86 #2022-04-28|1853.82 #2022-04-29|1793.77 #2022-05-02|1799.60 #2022-05-03|1818.71 #2022-05-04|1867.59 #2022-05-05|1822.88 #2022-05-06|1816.22 #2022-05-09|1781.83 #2022-05-10|1768.55 #2022-05-11|1749.58 #2022-05-12|1716.89 #2022-05-13|1734.85 #2022-05-16|1735.40 #2022-05-17|1778.47 #2022-05-18|1740.21 #2022-05-19|1711.21 #2022-05-20|1698.22 #2022-05-23|1744.31 #2022-05-24|1745.12 #2022-05-25|1765.55 #2022-05-26|1812.30 #2022-05-27|1841.26 #2022-05-30|1841.26 #2022-05-31|1839.34 #2022-06-01|1818.08 #2022-06-02|1824.33 #2022-06-03|1797.10 #2022-06-06|1815.31 #2022-06-07|1832.26 #2022-06-08|1813.66 #2022-06-09|1775.82 #2022-06-10|1706.10 #2022-06-13|1640.36 #2022-06-14|1648.28 #2022-06-15|1663.03 #2022-06-16|1620.68 #2022-06-17|1620.51 #2022-06-20|1620.51 #2022-06-21|1661.63 #2022-06-22|1649.11 #2022-06-23|1638.51 #2022-06-24|1716.06 #2022-06-27|1706.51 #2022-06-28|1712.53 #2022-06-29|1692.68 #2022-06-30|1685.66 #2022-07-01|1712.52 #2022-07-04|1712.52 #2022-07-05|1680.69 #2022-07-06|1677.13 #2022-07-07|1701.39 #2022-07-08|1695.04 #2022-07-11|1685.44 #2022-07-12|1678.31 #2022-07-13|1632.35 #2022-07-14|1583.59 #2022-07-15|1614.54 #2022-07-18|1615.20 #2022-07-19|1653.48 #2022-07-20|1659.98 #2022-07-21|1663.45 #2022-07-22|1658.21 #2022-07-25|1681.21 #2022-07-26|1667.54 #2022-07-27|1690.19 #2022-07-28|1692.13 #2022-07-29|1727.18 #2022-08-01|1717.89 #2022-08-02|1715.51 #2022-08-03|1732.10 #2022-08-04|1730.92 #2022-08-05|1731.73 #2022-08-08|1734.99 #2022-08-09|1770.70 #2022-08-10|1821.91 #2022-08-11|1846.77 #2022-08-12|1886.26 #2022-08-15|1877.89 #2022-08-16|1881.55 #2022-08-17|1875.37 #2022-08-18|1891.39 #2022-08-19|1865.59 #2022-08-22|1814.14 #2022-08-23|1807.14 #2022-08-24|1813.59 #2022-08-25|1843.70 #2022-08-26|1798.90 #2022-08-29|1791.03 #2022-08-30|1775.46 #2022-08-31|1755.95 #2022-09-01|1757.54 #2022-09-02|1757.56 #2022-09-05|1757.56 #2022-09-06|1755.07 #2022-09-07|1786.53 #2022-09-08|1809.02 #2022-09-09|1829.95 #2022-09-12|1853.58 #2022-09-13|1794.71 #2022-09-14|1781.01 #2022-09-15|1761.91 #2022-09-16|1751.43 #2022-09-19|1786.15 #2022-09-20|1771.40 #2022-09-21|1747.87 #2022-09-22|1721.43 #2022-09-23|1683.42 #2022-09-26|1656.49 #2022-09-27|1652.14 #2022-09-28|1676.07 #2022-09-29|1650.64 #2022-09-30|1641.16 #2022-10-03|1694.98 #2022-10-04|1773.05 #2022-10-05|1765.07 #2022-10-06|1748.19 #2022-10-07|1710.60 #2022-10-10|1715.52 #2022-10-11|1713.80 #2022-10-12|1695.95 #2022-10-13|1772.53 #2022-10-14|1763.70 #2022-10-17|1787.32 #2022-10-18|1812.34 #2022-10-19|1806.35 #2022-10-20|1776.40 #2022-10-21|1832.04 #2022-10-24|1864.64 #2022-10-25|1888.87 #2022-10-26|1886.67 #2022-10-27|1900.47 #2022-10-28|1960.07 #2022-10-31|1963.32 #2022-11-01|1991.27 #2022-11-02|1982.28 #2022-11-03|1951.54 #2022-11-04|1991.27 #2022-11-07|1985.00 #2022-11-08|1981.44 #2022-11-09|1965.51 #2022-11-10|2038.27 #2022-11-11|2052.69 #2022-11-14|2019.58 #2022-11-15|2037.05 #2022-11-16|2042.31 #2022-11-17|2040.64 #2022-11-18|2053.35 #2022-11-21|2059.53 #2022-11-22|2084.97 #2022-11-23|2074.61 #2022-11-24|2074.61 #2022-11-25|2085.61 #2022-11-28|2046.38 #2022-11-29|2054.75 #2022-11-30|2079.14 #2022-12-01|2076.76 #2022-12-02|2083.21 #2022-12-05|2038.84 #2022-12-06|2029.97 #2022-12-07|2019.99 #2022-12-08|1995.73 #2022-12-09|1976.03 #2022-12-12|2001.10 #2022-12-13|2003.91 #2022-12-14|1990.79 #2022-12-15|1956.01 #2022-12-16|1940.27 #2022-12-19|1931.87 #2022-12-20|1960.90 #2022-12-21|1991.17 #2022-12-22|1965.59 #2022-12-23|1983.34 #2022-12-26|1983.34 #2022-12-27|1987.21 #2022-12-28|1969.24 #2022-12-29|1992.30 #2022-12-30|1985.59 #2023-01-02|1985.59 #2023-01-03|1980.05 #2023-01-04|2003.70 #2023-01-05|1983.87 #2023-01-06|2024.59 #2023-01-09|1963.45 #2023-01-10|1977.04 #2023-01-11|1979.83 #2023-01-12|1974.68 #2023-01-13|1997.78 #2023-01-16|1997.78 #2023-01-17|1990.73 #2023-01-18|1956.61 #2023-01-19|1928.72 #2023-01-20|1949.62 #2023-01-23|1967.02 #2023-01-24|1986.57 #2023-01-25|1999.12 #2023-01-26|2012.18 #2023-01-27|2013.54 #2023-01-30|2014.62 #2023-01-31|2037.41 #2023-02-01|2027.98 #2023-02-02|1948.06 #2023-02-03|1948.07 #2023-02-06|1954.35 #2023-02-07|1974.08 #2023-02-08|1987.15 #2023-02-09|1967.09 #2023-02-10|1976.20 #2023-02-13|2004.93 #2023-02-14|1978.27 #2023-02-15|1986.81 #2023-02-16|1981.10 #2023-02-17|1975.25 #2023-02-20|1975.25 #2023-02-21|1928.89 #2023-02-22|1930.38 #2023-02-23|1925.04 #2023-02-24|1946.57 #2023-02-27|1942.74 #2023-02-28|1946.88 #2023-03-01|1941.44 #2023-03-02|1905.51 #2023-03-03|1929.56 #2023-03-06|1917.84 #2023-03-07|1887.78 #2023-03-08|1853.89 #2023-03-09|1789.59 #2023-03-10|1745.67 #2023-03-13|1656.79 #2023-03-14|1675.11 #2023-03-15|1608.81 #2023-03-16|1646.31 #2023-03-17|1582.17 #2023-03-20|1638.09 #2023-03-21|1679.80 #2023-03-22|1618.34 #2023-03-23|1586.40 #2023-03-24|1592.31 #2023-03-27|1619.20 #2023-03-28|1618.82 #2023-03-29|1646.25 #2023-03-30|1656.47 #2023-03-31|1672.00 #2023-04-03|1669.97 #2023-04-04|1654.64 #2023-04-05|1675.25 #2023-04-06|1683.42 #2023-04-07|1683.42 #2023-04-10|1696.82 #2023-04-11|1718.49 #2023-04-12|1716.17 #2023-04-13|1716.00 #2023-04-14|1728.91 #2023-04-17|1751.07 #2023-04-18|1750.84 #2023-04-19|1760.46 #2023-04-20|1737.37 #2023-04-21|1721.45 #2023-04-24|1726.93 #2023-04-25|1696.23 #2023-04-26|1689.10 #2023-04-27|1748.69 #2023-04-28|1768.29 #2023-05-01|1766.33 #2023-05-02|1714.33 #2023-05-03|1683.22 #2023-05-04|1622.70 #2023-05-05|1654.69 #2023-05-08|1648.29 #2023-05-09|1630.37 #2023-05-10|1608.80 #2023-05-11|1599.94 #2023-05-12|1574.86 #2023-05-15|1582.92 #2023-05-16|1551.92 #2023-05-17|1605.18 #2023-05-18|1620.39 #2023-05-19|1614.39 #2023-05-22|1621.29 #2023-05-23|1611.86 #2023-05-24|1568.46 #2023-05-25|1593.70 #2023-05-26|1584.57 #2023-05-29|1584.57 #2023-05-30|1594.93 #2023-05-31|1546.53 #2023-06-01|1569.46 #2023-06-02|1630.20 #2023-06-05|1628.53 #2023-06-06|1648.72 #2023-06-07|1680.57 #2023-06-08|1663.12 #2023-06-09|1670.35 #2023-06-12|1670.28 #2023-06-13|1700.99 #2023-06-14|1676.89 #2023-06-15|1707.17 #2023-06-16|1710.93 #2023-06-19|1710.93 #2023-06-20|1674.01 #2023-06-21|1674.23 #2023-06-22|1662.52 #2023-06-23|1650.26 #2023-06-26|1669.05 #2023-06-27|1696.06 #2023-06-28|1691.14 #2023-06-29|1721.16 #2023-06-30|1732.35 #2023-07-03|1749.16 #2023-07-04|1749.16 #2023-07-05|1738.07 #2023-07-06|1733.12 #2023-07-07|1754.59 #2023-07-10|1747.03 #2023-07-11|1788.25 #2023-07-12|1782.22 #2023-07-13|1792.36 #2023-07-14|1771.63 #2023-07-17|1794.56 #2023-07-18|1810.90 #2023-07-19|1828.16 #2023-07-20|1849.45 #2023-07-21|1851.15 #2023-07-24|1867.61 #2023-07-25|1857.50 #2023-07-26|1880.80 #2023-07-27|1865.45 #2023-07-28|1859.30 #2023-07-31|1864.80 #2023-08-01|1858.62 #2023-08-02|1883.82 #2023-08-03|1915.72 #2023-08-04|1902.23 #2023-08-07|1928.50 #2023-08-08|1908.84 #2023-08-09|1875.51 #2023-08-10|1872.23 #2023-08-11|1892.02 #2023-08-14|1891.70 #2023-08-15|1855.92 #2023-08-16|1855.96 #2023-08-17|1853.35 #2023-08-18|1850.19 #2023-08-21|1834.64 #2023-08-22|1812.02 #2023-08-23|1823.52 #2023-08-24|1848.45 #2023-08-25|1851.08 #2023-08-28|1854.37 #2023-08-29|1865.31 #2023-08-30|1867.01 #2023-08-31|1870.80 #2023-09-01|1890.39 #2023-09-04|1890.39 #2023-09-05|1868.95 #2023-09-06|1860.74 #2023-09-07|1855.60 #2023-09-08|1868.05 #2023-09-11|1875.45 #2023-09-12|1895.13 #2023-09-13|1892.82 #2023-09-14|1936.48 #2023-09-15|1925.44 #2023-09-18|1937.12 #2023-09-19|1941.83 #2023-09-20|1937.10 #2023-09-21|1902.59 #2023-09-22|1898.01 #2023-09-25|1912.48 #2023-09-26|1877.75 #2023-09-27|1876.81 #2023-09-28|1885.49 #2023-09-29|1877.55 #2023-10-02|1853.79 #2023-10-03|1818.07 #2023-10-04|1820.23 #2023-10-05|1830.23 #2023-10-06|1857.26 #2023-10-09|1871.52 #2023-10-10|1883.34 #2023-10-11|1904.00 #2023-10-12|1896.11 #2023-10-13|1894.19 #2023-10-16|1925.48 #2023-10-17|1941.35 #2023-10-18|1911.03 #2023-10-19|1883.20 #2023-10-20|1831.02 #2023-10-23|1803.71 #2023-10-24|1819.97 #2023-10-25|1818.33 #2023-10-26|1824.04 #2023-10-27|1791.58 #2023-10-30|1823.18 #2023-10-31|1839.97 #2023-11-01|1847.37 #2023-11-02|1873.61 #2023-11-03|1910.33 #2023-11-06|1875.83 #2023-11-07|1861.91 #2023-11-08|1848.59 #2023-11-09|1854.48 #2023-11-10|1878.41 #2023-11-13|1874.66 #2023-11-14|1914.18 #2023-11-15|1897.38 #2023-11-16|1905.85 #2023-11-17|1923.49 #2023-11-20|1909.42 #2023-11-21|1912.89 #2023-11-22|1930.22 #2023-11-23|1930.22 #2023-11-24|1944.32 #2023-11-27|1941.60 #2023-11-28|1934.62 #2023-11-29|1933.40 #2023-11-30|1954.61 #2023-12-01|1954.85 #2023-12-04|1967.66 #2023-12-05|1958.73 #2023-12-06|1945.76 #2023-12-07|1957.09 #2023-12-08|1975.40 #2023-12-11|1992.44 #2023-12-12|2010.46 #2023-12-13|2029.41 #2023-12-14|2017.87 #2023-12-15|1998.27 #2023-12-18|1988.90 #2023-12-19|2015.04 #2023-12-20|1980.07 #2023-12-21|1992.38 #2023-12-22|1999.09 #2023-12-25|1999.09 #2023-12-26|2006.53 #2023-12-27|2006.44 #2023-12-28|2013.36 #2023-12-29|2012.21 #2024-01-01|2012.21 #2024-01-02|2036.74 #2024-01-03|2023.43 #2024-01-04|2019.87 #2024-01-05|2046.62 #2024-01-08|2055.40 #2024-01-09|2024.57 #2024-01-10|2046.52 #2024-01-11|2044.92 #2024-01-12|2039.73 #2024-01-15|2039.73 #2024-01-16|2027.53 #2024-01-17|2017.91 #2024-01-18|2028.02 #2024-01-19|2056.06 #2024-01-22|2069.14 #2024-01-23|2069.40 #2024-01-24|2077.56 #2024-01-25|2089.54 #2024-01-26|2100.94 #2024-01-29|2085.48 #2024-01-30|2106.28 #2024-01-31|2068.73 #2024-02-01|1942.20 #2024-02-02|1956.92 #2024-02-05|1948.38 #2024-02-06|1958.94 #2024-02-07|2019.39 #2024-02-08|2007.42 #2024-02-09|1999.08 #2024-02-12|2021.88 #2024-02-13|1999.17 #2024-02-14|2018.73 #2024-02-15|2058.67 #2024-02-16|2032.20 #2024-02-19|2032.20 #2024-02-20|2025.47 #2024-02-21|2035.06 #2024-02-22|2041.45 #2024-02-23|2051.69 #2024-02-26|2031.66 #2024-02-27|2045.86 #2024-02-28|2052.79 #2024-02-29|2064.12 #2024-03-01|2055.69 #2024-03-04|2046.19 #2024-03-05|2072.18 #2024-03-06|2093.82 #2024-03-07|2104.72 #2024-03-08|2100.59 #2024-03-11|2120.64 #2024-03-12|2119.63 #2024-03-13|2143.68 #2024-03-14|2127.43 #2024-03-15|2145.90 #2024-03-18|2150.02 #2024-03-19|2151.36 #2024-03-20|2175.90 #2024-03-21|2177.40 #2024-03-22|2156.91 #2024-03-25|2173.46 #2024-03-26|2175.35 #2024-03-27|2197.17 #2024-03-28|2203.45 #2024-03-29|2203.45 #2024-04-01|2186.78 #2024-04-02|2179.77 #2024-04-03|2188.83 #2024-04-04|2171.42 #2024-04-05|2184.42 #2024-04-08|2182.57 #2024-04-09|2149.28 #2024-04-10|2127.69 #2024-04-11|2081.60 #2024-04-12|2068.68 #2024-04-15|2053.46 #2024-04-16|2044.97 #2024-04-17|2042.00 #2024-04-18|2066.91 #2024-04-19|2109.61 #2024-04-22|2126.07 #2024-04-23|2134.17 #2024-04-24|2148.13 #2024-04-25|2125.55 #2024-04-26|2104.97 #2024-04-29|2134.79 #2024-04-30|2112.14 #2024-05-01|2139.10 #2024-05-02|2111.39 #2024-05-03|2112.88 #2024-05-06|2150.52 #2024-05-07|2156.49 #2024-05-08|2164.68 #2024-05-09|2186.02 #2024-05-10|2199.18 #2024-05-13|2187.99 #2024-05-14|2207.46 #2024-05-15|2219.92 #2024-05-16|2222.50 #2024-05-17|2249.02 #2024-05-20|2208.09 #2024-05-21|2204.90 #2024-05-22|2218.09 #2024-05-23|2188.11 #2024-05-24|2214.11 #2024-05-27|2214.11 #2024-05-28|2184.49 #2024-05-29|2176.72 #2024-05-30|2196.77 #2024-05-31|2236.85 #2024-06-03|2214.34 #2024-06-04|2185.60 #2024-06-05|2187.27 #2024-06-06|2180.93 #2024-06-07|2188.50 #2024-06-10|2184.71 #2024-06-11|2146.91 #2024-06-12|2155.67 #2024-06-13|2138.54 #2024-06-14|2130.04 #2024-06-17|2154.85 #2024-06-18|2175.53 #2024-06-19|2175.53 #2024-06-20|2200.57 #2024-06-21|2208.25 #2024-06-24|2232.09 #2024-06-25|2217.70 #2024-06-26|2202.81 #2024-06-27|2197.23 #2024-06-28|2190.68 #2024-07-01|2187.31 #2024-07-02|2198.17 #2024-07-03|2196.52 #2024-07-04|2196.52 #2024-07-05|2179.17 #2024-07-08|2174.88 #2024-07-09|2193.11 #2024-07-10|2232.24 #2024-07-11|2271.49 #2024-07-12|2288.56 #2024-07-15|2319.10 #2024-07-16|2339.30 #2024-07-17|2353.82 #2024-07-18|2335.59 #2024-07-19|2308.31 #2024-07-22|2331.75 #2024-07-23|2328.62 #2024-07-24|2313.87 #2024-07-25|2320.35 #2024-07-26|2339.65 #2024-07-29|2333.21 #2024-07-30|2362.87 #2024-07-31|2360.31 #2024-08-01|2386.04 #2024-08-02|2238.57 #2024-08-05|2165.71 #2024-08-06|2193.62 #2024-08-07|2199.17 #2024-08-08|2233.81 #2024-08-09|2246.20 #2024-08-12|2236.83 #2024-08-13|2253.81 #2024-08-14|2278.57 #2024-08-15|2298.54 #2024-08-16|2339.19 #2024-08-19|2350.34 #2024-08-20|2326.45 #2024-08-21|2338.46 #2024-08-22|2365.46 #2024-08-23|2389.65 #2024-08-26|2398.83 #2024-08-27|2402.94 #2024-08-28|2425.24 #2024-08-29|2448.36 #2024-08-30|2470.49 #2024-09-02|2470.49 #2024-09-03|2459.66 #2024-09-04|2462.51 #2024-09-05|2435.37 #2024-09-06|2375.61 #2024-09-09|2404.66 #2024-09-10|2385.97 #2024-09-11|2378.11 #2024-09-12|2397.58 #2024-09-13|2412.90 #2024-09-16|2447.55 #2024-09-17|2457.36 #2024-09-18|2466.86 #2024-09-19|2490.72 #2024-09-20|2486.04 #2024-09-23|2506.94 #2024-09-24|2482.72 #2024-09-25|2489.36 #2024-09-26|2506.71 #2024-09-27|2522.56 #2024-09-30|2534.61 #2024-10-01|2525.67 #2024-10-02|2535.37 #2024-10-03|2523.57 #2024-10-04|2591.65 #2024-10-07|2536.57 #2024-10-08|2547.36 #2024-10-09|2555.84 #2024-10-10|2552.72 #2024-10-11|2594.25 #2024-10-14|2613.64 #2024-10-15|2614.59 #2024-10-16|2620.05 #2024-10-17|2635.28 #2024-10-18|2624.74 #2024-10-21|2593.91 #2024-10-22|2588.35 #2024-10-23|2578.86 #2024-10-24|2581.34 #2024-10-25|2530.21 #2024-10-28|2550.58 #2024-10-29|2547.70 #2024-10-30|2560.26 #2024-10-31|2440.65 #2024-11-01|2432.93 #2024-11-04|2428.89 #2024-11-05|2430.72 #2024-11-06|2554.41 #2024-11-07|2498.70 #2024-11-08|2493.95 #2024-11-11|2538.71 #2024-11-12|2547.98 #2024-11-13|2542.95 #2024-11-14|2545.42 #2024-11-15|2576.90 #2024-11-18|2587.81 #2024-11-19|2551.33 #2024-11-20|2540.45 #2024-11-21|2592.96 #2024-11-22|2622.88 #2024-11-25|2642.50 #2024-11-26|2656.25 #2024-11-27|2664.48 #2024-11-28|2664.48 #2024-11-29|2662.77 #2024-12-02|2620.55 #2024-12-03|2561.35 #2024-12-04|2552.34 #2024-12-05|2572.30 #2024-12-06|2557.33 #2024-12-09|2483.16 #2024-12-10|2463.02 #2024-12-11|2441.28 #2024-12-12|2476.07 #2024-12-13|2474.10 #2024-12-16|2466.20 #2024-12-17|2431.39 #2024-12-18|2359.85 #2024-12-19|2386.35 #2024-12-20|2425.72 #2024-12-23|2434.17 #2024-12-24|2448.24 #2024-12-25|2448.24 #2024-12-26|2461.88 #2024-12-27|2448.23 #2024-12-30|2431.57 #2024-12-31|2441.70 #2025-01-01|2441.70 #2025-01-02|2429.94 #2025-01-03|2446.43 #2025-01-06|2429.53 #2025-01-07|2443.23 #2025-01-08|2452.00 #2025-01-09|2452.00 #2025-01-10|2379.93 #2025-01-13|2420.52 #2025-01-14|2458.29 #2025-01-15|2494.13 #2025-01-16|2503.84 #2025-01-17|2521.53 #2025-01-20|2521.53 #2025-01-21|2529.28 #2025-01-22|2482.37 #2025-01-23|2491.48 #2025-01-24|2490.12 #2025-01-27|2546.53 #2025-01-28|2529.77 #2025-01-29|2549.56 #2025-01-30|2555.95 #2025-01-31|2536.75 #2025-02-03|2509.21 #2025-02-04|2495.02 #2025-02-05|2480.02 #2025-02-06|2427.25 #2025-02-07|2429.89 #2025-02-10|2408.53 #2025-02-11|2409.99 #2025-02-12|2399.99 #2025-02-13|2412.18 #2025-02-14|2397.14 #2025-02-17|2397.14 #2025-02-18|2413.92 #2025-02-19|2421.94 #2025-02-20|2413.37 #2025-02-21|2367.58 #2025-02-24|2392.07 #2025-02-25|2428.30 #2025-02-26|2428.98 #2025-02-27|2463.43 #2025-02-28|2517.04 #2025-03-03|2507.98 #2025-03-04|2419.93 #2025-03-05|2446.92 #2025-03-06|2433.08 #2025-03-07|2443.89 #2025-03-10|2368.48 #2025-03-11|2352.15 #2025-03-12|2349.45 #2025-03-13|2331.18 #2025-03-14|2398.37 #2025-03-17|2437.17 #2025-03-18|2419.63 #2025-03-19|2448.63 #2025-03-20|2448.49 #2025-03-21|2437.78 #2025-03-24|2486.58 #2025-03-25|2489.46 #2025-03-26|2504.87 #2025-03-27|2491.45 #2025-03-28|2417.19 #2025-03-31|2449.69 #2025-04-01|2469.44 #2025-04-02|2487.92 #2025-04-03|2367.18 #2025-04-04|2163.56 #2025-04-07|2145.11 #2025-04-08|2129.61 #2025-04-09|2300.42 #2025-04-10|2219.38 #2025-04-11|2242.67 #2025-04-14|2288.71 #2025-04-15|2274.90 #2025-04-16|2248.83 #2025-04-17|2263.66 #2025-04-18|2263.66 #2025-04-21|2204.71 #2025-04-22|2281.10 #2025-04-23|2302.42 #2025-04-24|2340.02 #2025-04-25|2316.09 #2025-04-28|2332.83 #2025-04-29|2341.29 #2025-04-30|2323.06 #2025-05-01|2277.71 #2025-05-02|2327.34 #2025-05-05|2319.29 #2025-05-06|2305.48 #2025-05-07|2313.83 #2025-05-08|2331.49 #2025-05-09|2331.29 #2025-05-12|2379.68 #2025-05-13|2380.83 #2025-05-14|2352.17 #2025-05-15|2377.46 #2025-05-16|2392.09 #2025-05-19|2393.14 #2025-05-20|2367.92 #2025-05-21|2300.46 #2025-05-22|2291.91 #2025-05-23|2285.48 #2025-05-26|2285.48 #2025-05-27|2327.69 #2025-05-28|2294.90 #2025-05-29|2319.59 #2025-05-30|2320.18 #2025-06-02|2321.66 #2025-06-03|2335.56 #2025-06-04|2315.91 #2025-06-05|2307.77 #2025-06-06|2345.62 #2025-06-09|2333.97 #2025-06-10|2331.60 #2025-06-11|2309.47 #2025-06-12|2322.87 #2025-06-13|2290.33 #2025-06-16|2317.73 #2025-06-17|2297.31 #2025-06-18|2313.51 #2025-06-19|2313.51 #2025-06-20|2327.36 #2025-06-23|2352.45 #2025-06-24|2351.30 #2025-06-25|2326.68 #2025-06-26|2354.98 #2025-06-27|2371.38 #2025-06-30|2377.08 #2025-07-01|2396.23 #2025-07-02|2365.38 #2025-07-03|2381.97 #2025-07-04|2381.97 #2025-07-07|2336.46 #2025-07-08|2351.36 #2025-07-09|2319.47 #2025-07-10|2327.29 #2025-07-11|2306.99 #2025-07-14|2315.70 #2025-07-15|2265.49 #2025-07-16|2271.57 #2025-07-17|2284.74 #2025-07-18|2287.19 #2025-07-21|2265.64 #2025-07-22|2304.05 #2025-07-23|2322.17 #2025-07-24|2305.39 #2025-07-25|2326.60 #2025-07-28|2287.38 #2025-07-29|2285.19 #2025-07-30|2226.36 #2025-07-31|2255.84 #2025-08-01|2207.54 #2025-08-04|2226.21 #2025-08-05|2238.72 #2025-08-06|2283.76 #2025-08-07|2240.72 #2025-08-08|2292.52 #2025-08-11|2287.72 #2025-08-12|2307.49 #2025-08-13|2345.86 #2025-08-14|2346.08 #2025-08-15|2335.16 #2025-08-18|2346.88 #2025-08-19|2364.29 #2025-08-20|2381.38 #2025-08-21|2386.24 #2025-08-22|2428.40 #2025-08-25|2407.71 #2025-08-26|2417.79 #2025-08-27|2413.05 #2025-08-28|2394.34 #2025-08-29|2412.16 #2025-09-01|2412.16 #2025-09-02|2379.70 #2025-09-03|2389.36 #2025-09-04|2425.44 #2025-09-05|2369.50 #2025-09-08|2366.25 #2025-09-09|2360.70 #2025-09-10|2368.89 #2025-09-11|2400.74 #2025-09-12|2408.87 #2025-09-15|2390.22 #2025-09-16|2345.60 #2025-09-17|2363.82 #2025-09-18|2362.73 #2025-09-19|2362.29 #2025-09-22|2370.77 #2025-09-23|2373.03 #2025-09-24|2386.90 #2025-09-25|2380.64 #2025-09-26|2421.29 #2025-09-29|2422.37 #2025-09-30|2427.96 #2025-10-01|2410.73 #2025-10-02|2397.16 #2025-10-03|2435.07 #2025-10-06|2436.78 #2025-10-07|2442.47 #2025-10-08|2421.29 #2025-10-09|2412.42 #2025-10-10|2367.94 #2025-10-13|2384.95 #2025-10-14|2431.33 #2025-10-15|2400.13 #2025-10-16|2315.42 #2025-10-17|2335.15 #2025-10-20|2352.32 #2025-10-21|2351.95 #2025-10-22|2345.73 #2025-10-23|2337.20 #2025-10-24|2341.58 #2025-10-27|2346.94 #2025-10-28|2333.60 #2025-10-29|2319.08 #2025-10-30|2348.79 #2025-10-31|2363.91 #2025-11-03|2359.48 #2025-11-04|2380.63 #2025-11-05|2390.54 #2025-11-06|2389.25 #2025-11-07|2400.90 #2025-11-10|2411.02 #2025-11-11|2417.53 #2025-11-12|2455.46 #2025-11-13|2451.83 #2025-11-14|2433.46 #2025-11-17|2362.27 #2025-11-18|2351.05 #2025-11-19|2329.48 #2025-11-20|2334.37 #2025-11-21|2365.26 #2025-11-24|2363.77 #2025-11-25|2387.17 #2025-11-26|2381.41 #2025-11-27|2381.41 #2025-11-28|2383.27 #2025-12-01|2373.86 #2025-12-02|2364.94 #2025-12-03|2389.46 #2025-12-04|2400.49 #2025-12-05|2415.62 #2025-12-08|2396.94 #2025-12-09|2396.01 #2025-12-10|2427.05 #2025-12-11|2479.75 #2025-12-12|2488.88 #2025-12-15|2509.97 #2025-12-16|2485.87 #2025-12-17|2489.09 #2025-12-18|2479.66 #2025-12-19|2474.07 #2025-12-22|2468.24 #2025-12-23|2465.69 #2025-12-24|2468.44 #2025-12-25|2468.44 #2025-12-26|2451.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy