Table Data - Nasdaq US Large Cap Life Insurance Total Return Index

Title Nasdaq US Large Cap Life Insurance Total Return Index
Series ID NASDAQNQUSL303010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSL303010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 969.71
2011-06-02 976.99
2011-06-03 963.14
2011-06-06 945.20
2011-06-07 945.29
2011-06-08 938.26
2011-06-09 946.21
2011-06-10 931.05
2011-06-13 938.43
2011-06-14 953.65
2011-06-15 912.88
2011-06-16 921.47
2011-06-17 933.89
2011-06-20 939.30
2011-06-21 960.10
2011-06-22 951.05
2011-06-23 945.08
2011-06-24 934.19
2011-06-27 945.73
2011-06-28 958.40
2011-06-29 980.91
2011-06-30 990.18
2011-07-01 1006.47
2011-07-04 .
2011-07-05 991.29
2011-07-06 988.90
2011-07-07 1009.90
2011-07-08 992.19
2011-07-11 956.01
2011-07-12 950.56
2011-07-13 955.33
2011-07-14 949.50
2011-07-15 947.36
2011-07-18 924.78
2011-07-19 934.09
2011-07-20 939.94
2011-07-21 957.43
2011-07-22 952.73
2011-07-25 940.41
2011-07-26 935.20
2011-07-27 905.58
2011-07-28 914.70
2011-07-29 927.38
2011-08-01 920.04
2011-08-02 894.54
2011-08-03 900.83
2011-08-04 849.05
2011-08-05 835.23
2011-08-08 745.97
2011-08-09 804.20
2011-08-10 732.56
2011-08-11 784.27
2011-08-12 774.91
2011-08-15 799.39
2011-08-16 779.09
2011-08-17 782.70
2011-08-18 733.50
2011-08-19 718.49
2011-08-22 713.17
2011-08-23 735.45
2011-08-24 755.19
2011-08-25 733.09
2011-08-26 737.34
2011-08-29 779.74
2011-08-30 770.17
2011-08-31 782.68
2011-09-01 759.78
2011-09-02 723.56
2011-09-05 .
2011-09-06 699.80
2011-09-07 745.78
2011-09-08 720.94
2011-09-09 704.91
2011-09-12 713.32
2011-09-13 719.88
2011-09-14 734.22
2011-09-15 765.78
2011-09-16 770.86
2011-09-19 742.52
2011-09-20 733.65
2011-09-21 688.08
2011-09-22 656.68
2011-09-23 653.11
2011-09-26 685.33
2011-09-27 703.55
2011-09-28 678.76
2011-09-29 713.38
2011-09-30 688.51
2011-10-03 650.95
2011-10-04 678.97
2011-10-05 708.43
2011-10-06 733.43
2011-10-07 698.66
2011-10-10 737.43
2011-10-11 746.03
2011-10-12 772.19
2011-10-13 758.30
2011-10-14 780.70
2011-10-17 748.81
2011-10-18 789.49
2011-10-19 767.47
2011-10-20 784.61
2011-10-21 811.49
2011-10-24 832.39
2011-10-25 791.74
2011-10-26 813.11
2011-10-27 874.13
2011-10-28 876.63
2011-10-31 834.96
2011-11-01 790.25
2011-11-02 817.95
2011-11-03 826.57
2011-11-04 817.93
2011-11-07 823.47
2011-11-08 839.31
2011-11-09 790.13
2011-11-10 801.39
2011-11-11 820.41
2011-11-14 810.84
2011-11-15 809.78
2011-11-16 795.57
2011-11-17 770.55
2011-11-18 771.25
2011-11-21 754.65
2011-11-22 745.59
2011-11-23 713.98
2011-11-24 .
2011-11-25 710.52
2011-11-28 741.55
2011-11-29 740.10
2011-11-30 797.45
2011-12-01 789.98
2011-12-02 798.44
2011-12-05 818.50
2011-12-06 820.40
2011-12-07 823.04
2011-12-08 780.56
2011-12-09 797.90
2011-12-12 775.72
2011-12-13 761.53
2011-12-14 758.02
2011-12-15 757.42
2011-12-16 755.97
2011-12-19 732.41
2011-12-20 761.55
2011-12-21 769.98
2011-12-22 784.65
2011-12-23 792.20
2011-12-26 .
2011-12-27 790.13
2011-12-28 776.83
2011-12-29 791.19
2011-12-30 787.78
2012-01-02 .
2012-01-03 810.77
2012-01-04 810.01
2012-01-05 822.26
2012-01-06 817.68
2012-01-09 814.38
2012-01-10 838.90
2012-01-11 854.72
2012-01-12 859.75
2012-01-13 849.69
2012-01-16 .
2012-01-17 847.07
2012-01-18 869.72
2012-01-19 884.44
2012-01-20 894.13
2012-01-23 903.32
2012-01-24 909.21
2012-01-25 898.57
2012-01-26 873.02
2012-01-27 890.21
2012-01-30 889.87
2012-01-31 886.20
2012-02-01 900.47
2012-02-02 903.40
2012-02-03 930.18
2012-02-06 927.06
2012-02-07 925.63
2012-02-08 928.21
2012-02-09 919.97
2012-02-10 908.10
2012-02-13 925.06
2012-02-14 915.64
2012-02-15 922.45
2012-02-16 937.52
2012-02-17 940.99
2012-02-20 .
2012-02-21 941.09
2012-02-22 925.32
2012-02-23 933.24
2012-02-24 927.45
2012-02-27 925.93
2012-02-28 931.61
2012-02-29 933.33
2012-03-01 944.06
2012-03-02 933.31
2012-03-05 935.26
2012-03-06 904.91
2012-03-07 915.16
2012-03-08 919.64
2012-03-09 927.62
2012-03-12 916.96
2012-03-13 949.83
2012-03-14 930.13
2012-03-15 958.88
2012-03-16 954.79
2012-03-19 962.33
2012-03-20 963.39
2012-03-21 955.04
2012-03-22 932.80
2012-03-23 939.34
2012-03-26 957.56
2012-03-27 950.22
2012-03-28 947.98
2012-03-29 934.27
2012-03-30 942.30
2012-04-02 955.34
2012-04-03 943.77
2012-04-04 928.38
2012-04-05 923.75
2012-04-06 .
2012-04-09 900.44
2012-04-10 874.68
2012-04-11 887.19
2012-04-12 910.18
2012-04-13 888.61
2012-04-16 889.01
2012-04-17 906.68
2012-04-18 894.29
2012-04-19 886.93
2012-04-20 877.84
2012-04-23 875.28
2012-04-24 883.14
2012-04-25 907.73
2012-04-26 916.32
2012-04-27 912.45
2012-04-30 906.18
2012-05-01 910.59
2012-05-02 902.80
2012-05-03 864.26
2012-05-04 841.34
2012-05-07 842.31
2012-05-08 837.37
2012-05-09 825.25
2012-05-10 836.20
2012-05-11 836.17
2012-05-14 818.49
2012-05-15 804.15
2012-05-16 779.20
2012-05-17 755.71
2012-05-18 747.07
2012-05-21 761.65
2012-05-22 765.74
2012-05-23 763.68
2012-05-24 763.30
2012-05-25 758.33
2012-05-28 .
2012-05-29 771.33
2012-05-30 751.12
2012-05-31 749.51
2012-06-01 717.83
2012-06-04 715.95
2012-06-05 729.36
2012-06-06 759.15
2012-06-07 761.29
2012-06-08 763.26
2012-06-11 750.77
2012-06-12 760.20
2012-06-13 753.31
2012-06-14 762.71
2012-06-15 774.58
2012-06-18 760.79
2012-06-19 782.17
2012-06-20 782.28
2012-06-21 756.79
2012-06-22 761.78
2012-06-25 738.48
2012-06-26 746.08
2012-06-27 756.64
2012-06-28 757.00
2012-06-29 785.85
2012-07-02 784.04
2012-07-03 796.06
2012-07-04 .
2012-07-05 784.05
2012-07-06 777.92
2012-07-09 773.07
2012-07-10 766.59
2012-07-11 778.93
2012-07-12 767.81
2012-07-13 791.50
2012-07-16 780.75
2012-07-17 787.53
2012-07-18 791.06
2012-07-19 790.18
2012-07-20 765.25
2012-07-23 753.16
2012-07-24 743.85
2012-07-25 742.24
2012-07-26 754.21
2012-07-27 777.90
2012-07-30 783.31
2012-07-31 783.16
2012-08-01 775.74
2012-08-02 795.89
2012-08-03 827.22
2012-08-06 830.96
2012-08-07 847.00
2012-08-08 849.43
2012-08-09 853.41
2012-08-10 856.75
2012-08-13 856.94
2012-08-14 856.03
2012-08-15 858.31
2012-08-16 861.86
2012-08-17 862.46
2012-08-20 865.57
2012-08-21 872.65
2012-08-22 865.96
2012-08-23 856.83
2012-08-24 864.71
2012-08-27 859.48
2012-08-28 856.83
2012-08-29 861.28
2012-08-30 856.01
2012-08-31 860.27
2012-09-03 .
2012-09-04 861.71
2012-09-05 859.21
2012-09-06 884.66
2012-09-07 896.50
2012-09-10 886.23
2012-09-11 895.73
2012-09-12 891.68
2012-09-13 909.76
2012-09-14 923.55
2012-09-17 914.28
2012-09-18 902.40
2012-09-19 900.04
2012-09-20 894.66
2012-09-21 891.47
2012-09-24 896.56
2012-09-25 876.86
2012-09-26 857.49
2012-09-27 872.64
2012-09-28 871.66
2012-10-01 868.93
2012-10-02 869.48
2012-10-03 868.37
2012-10-04 887.95
2012-10-05 894.29
2012-10-08 895.06
2012-10-09 889.16
2012-10-10 880.05
2012-10-11 894.25
2012-10-12 884.88
2012-10-15 891.23
2012-10-16 915.18
2012-10-17 931.49
2012-10-18 936.04
2012-10-19 913.79
2012-10-22 919.09
2012-10-23 899.75
2012-10-24 896.30
2012-10-25 909.97
2012-10-26 902.29
2012-10-29 .
2012-10-30 .
2012-10-31 903.82
2012-11-01 914.86
2012-11-02 904.26
2012-11-05 905.71
2012-11-06 918.93
2012-11-07 879.43
2012-11-08 856.29
2012-11-09 857.76
2012-11-12 856.56
2012-11-13 846.10
2012-11-14 833.61
2012-11-15 842.20
2012-11-16 845.28
2012-11-19 860.85
2012-11-20 866.48
2012-11-21 873.51
2012-11-22 .
2012-11-23 886.34
2012-11-26 884.92
2012-11-27 873.32
2012-11-28 880.62
2012-11-29 889.03
2012-11-30 891.43
2012-12-03 891.68
2012-12-04 891.78
2012-12-05 900.22
2012-12-06 897.99
2012-12-07 895.83
2012-12-10 897.68
2012-12-11 901.05
2012-12-12 907.08
2012-12-13 890.87
2012-12-14 876.98
2012-12-17 889.33
2012-12-18 909.72
2012-12-19 908.00
2012-12-20 921.56
2012-12-21 904.51
2012-12-24 901.89
2012-12-25 .
2012-12-26 899.07
2012-12-27 897.20
2012-12-28 885.18
2012-12-31 900.92
2013-01-01 .
2013-01-02 939.81
2013-01-03 930.06
2013-01-04 939.86
2013-01-07 933.08
2013-01-08 937.66
2013-01-09 942.11
2013-01-10 959.86
2013-01-11 952.56
2013-01-14 950.26
2013-01-15 950.22
2013-01-16 941.71
2013-01-17 946.97
2013-01-18 946.54
2013-01-21 .
2013-01-22 966.30
2013-01-23 969.14
2013-01-24 967.83
2013-01-25 978.91
2013-01-28 975.25
2013-01-29 977.58
2013-01-30 964.91
2013-01-31 968.91
2013-02-01 979.56
2013-02-04 965.32
2013-02-05 977.25
2013-02-06 965.03
2013-02-07 946.34
2013-02-08 951.47
2013-02-11 949.60
2013-02-12 947.16
2013-02-13 950.38
2013-02-14 943.39
2013-02-15 945.06
2013-02-18 .
2013-02-19 957.02
2013-02-20 936.33
2013-02-21 923.12
2013-02-22 938.77
2013-02-25 913.20
2013-02-26 914.91
2013-02-27 936.38
2013-02-28 932.68
2013-03-01 929.74
2013-03-04 934.26
2013-03-05 955.04
2013-03-06 957.89
2013-03-07 973.35
2013-03-08 991.27
2013-03-11 1006.34
2013-03-12 1000.93
2013-03-13 1004.81
2013-03-14 1009.80
2013-03-15 1012.30
2013-03-18 992.45
2013-03-19 985.89
2013-03-20 990.69
2013-03-21 980.80
2013-03-22 990.46
2013-03-25 985.92
2013-03-26 1000.13
2013-03-27 990.62
2013-03-28 990.73
2013-03-29 .
2013-04-01 983.33
2013-04-02 996.29
2013-04-03 979.37
2013-04-04 971.43
2013-04-05 946.39
2013-04-08 947.37
2013-04-09 957.96
2013-04-10 975.48
2013-04-11 971.85
2013-04-12 964.62
2013-04-15 942.34
2013-04-16 963.10
2013-04-17 946.83
2013-04-18 931.78
2013-04-19 941.47
2013-04-22 946.94
2013-04-23 980.19
2013-04-24 992.76
2013-04-25 1008.48
2013-04-26 1007.73
2013-04-29 1022.75
2013-04-30 1024.87
2013-05-01 1012.27
2013-05-02 1050.36
2013-05-03 1068.05
2013-05-06 1075.47
2013-05-07 1077.25
2013-05-08 1085.55
2013-05-09 1070.92
2013-05-10 1069.63
2013-05-13 1073.50
2013-05-14 1096.96
2013-05-15 1106.84
2013-05-16 1096.34
2013-05-17 1114.59
2013-05-20 1118.16
2013-05-21 1113.68
2013-05-22 1101.47
2013-05-23 1098.85
2013-05-24 1093.57
2013-05-27 .
2013-05-28 1114.42
2013-05-29 1130.56
2013-05-30 1144.12
2013-05-31 1131.55
2013-06-03 1139.40
2013-06-04 1129.79
2013-06-05 1108.85
2013-06-06 1131.96
2013-06-07 1161.75
2013-06-10 1168.97
2013-06-11 1147.80
2013-06-12 1146.51
2013-06-13 1162.78
2013-06-14 1146.70
2013-06-17 1165.98
2013-06-18 1175.71
2013-06-19 1166.05
2013-06-20 1158.57
2013-06-21 1153.26
2013-06-24 1130.20
2013-06-25 1150.30
2013-06-26 1159.06
2013-06-27 1178.29
2013-06-28 1176.16
2013-07-01 1183.78
2013-07-02 1182.16
2013-07-03 1176.19
2013-07-04 .
2013-07-05 1202.04
2013-07-08 1218.11
2013-07-09 1234.81
2013-07-10 1229.07
2013-07-11 1236.36
2013-07-12 1240.27
2013-07-15 1231.86
2013-07-16 1227.85
2013-07-17 1225.83
2013-07-18 1244.88
2013-07-19 1241.22
2013-07-22 1258.79
2013-07-23 1255.29
2013-07-24 1254.69
2013-07-25 1253.49
2013-07-26 1266.97
2013-07-29 1260.58
2013-07-30 1255.89
2013-07-31 1265.21
2013-08-01 1324.99
2013-08-02 1310.15
2013-08-05 1305.20
2013-08-06 1284.96
2013-08-07 1276.98
2013-08-08 1287.69
2013-08-09 1286.08
2013-08-12 1272.51
2013-08-13 1285.37
2013-08-14 1274.34
2013-08-15 1251.80
2013-08-16 1261.45
2013-08-19 1241.64
2013-08-20 1247.88
2013-08-21 1242.00
2013-08-22 1263.08
2013-08-23 1256.54
2013-08-26 1246.40
2013-08-27 1198.44
2013-08-28 1202.57
2013-08-29 1210.61
2013-08-30 1204.29
2013-09-02 .
2013-09-03 1221.85
2013-09-04 1250.34
2013-09-05 1250.44
2013-09-06 1241.33
2013-09-09 1256.88
2013-09-10 1284.40
2013-09-11 1286.47
2013-09-12 1281.58
2013-09-13 1275.79
2013-09-16 1292.97
2013-09-17 1303.35
2013-09-18 1288.08
2013-09-19 1260.12
2013-09-20 1262.64
2013-09-23 1257.21
2013-09-24 1255.05
2013-09-25 1268.26
2013-09-26 1268.38
2013-09-27 1260.12
2013-09-30 1253.53
2013-10-01 1266.65
2013-10-02 1262.92
2013-10-03 1253.34
2013-10-04 1273.94
2013-10-07 1254.95
2013-10-08 1237.47
2013-10-09 1238.03
2013-10-10 1280.67
2013-10-11 1296.47
2013-10-14 1298.54
2013-10-15 1291.64
2013-10-16 1318.67
2013-10-17 1325.79
2013-10-18 1331.38
2013-10-21 1325.27
2013-10-22 1325.71
2013-10-23 1306.68
2013-10-24 1318.61
2013-10-25 1320.87
2013-10-28 1319.41
2013-10-29 1339.58
2013-10-30 1325.59
2013-10-31 1307.44
2013-11-01 1307.72
2013-11-04 1318.10
2013-11-05 1315.37
2013-11-06 1322.09
2013-11-07 1320.18
2013-11-08 1373.83
2013-11-11 1368.54
2013-11-12 1361.62
2013-11-13 1380.00
2013-11-14 1406.38
2013-11-15 1410.56
2013-11-18 1412.00
2013-11-19 1410.45
2013-11-20 1406.37
2013-11-21 1425.60
2013-11-22 1426.63
2013-11-25 1419.83
2013-11-26 1426.00
2013-11-27 1424.50
2013-11-28 .
2013-11-29 1419.52
2013-12-02 1422.38
2013-12-03 1399.72
2013-12-04 1400.33
2013-12-05 1396.77
2013-12-06 1414.57
2013-12-09 1414.83
2013-12-10 1413.45
2013-12-11 1399.00
2013-12-12 1397.93
2013-12-13 1398.98
2013-12-16 1404.21
2013-12-17 1390.60
2013-12-18 1420.74
2013-12-19 1418.69
2013-12-20 1431.41
2013-12-23 1437.50
2013-12-24 1445.50
2013-12-25 .
2013-12-26 1454.38
2013-12-27 1450.48
2013-12-30 1441.05
2013-12-31 1449.64
2014-01-01 .
2014-01-02 1428.25
2014-01-03 1433.74
2014-01-06 1428.65
2014-01-07 1430.25
2014-01-08 1437.70
2014-01-09 1443.58
2014-01-10 1440.03
2014-01-13 1407.61
2014-01-14 1424.17
2014-01-15 1439.48
2014-01-16 1425.65
2014-01-17 1418.35
2014-01-20 .
2014-01-21 1414.93
2014-01-22 1409.03
2014-01-23 1378.45
2014-01-24 1331.72
2014-01-27 1317.74
2014-01-28 1334.71
2014-01-29 1318.42
2014-01-30 1343.09
2014-01-31 1329.22
2014-02-03 1274.03
2014-02-04 1299.66
2014-02-05 1301.94
2014-02-06 1311.34
2014-02-07 1330.51
2014-02-10 1318.63
2014-02-11 1340.50
2014-02-12 1345.02
2014-02-13 1349.44
2014-02-14 1355.10
2014-02-17 .
2014-02-18 1365.46
2014-02-19 1352.35
2014-02-20 1355.17
2014-02-21 1352.25
2014-02-24 1363.19
2014-02-25 1354.25
2014-02-26 1348.75
2014-02-27 1357.68
2014-02-28 1367.09
2014-03-03 1351.95
2014-03-04 1385.07
2014-03-05 1395.82
2014-03-06 1406.27
2014-03-07 1427.28
2014-03-10 1425.62
2014-03-11 1413.77
2014-03-12 1405.00
2014-03-13 1380.12
2014-03-14 1374.17
2014-03-17 1375.74
2014-03-18 1388.25
2014-03-19 1395.75
2014-03-20 1411.64
2014-03-21 1405.52
2014-03-24 1406.84
2014-03-25 1414.53
2014-03-26 1396.49
2014-03-27 1368.05
2014-03-28 1374.67
2014-03-31 1385.70
2014-04-01 1401.01
2014-04-02 1409.02
2014-04-03 1414.16
2014-04-04 1386.85
2014-04-07 1344.41
2014-04-08 1349.03
2014-04-09 1366.68
2014-04-10 1321.42
2014-04-11 1291.99
2014-04-14 1301.95
2014-04-15 1310.81
2014-04-16 1332.63
2014-04-17 1346.08
2014-04-18 .
2014-04-21 1343.36
2014-04-22 1358.73
2014-04-23 1358.14
2014-04-24 1353.53
2014-04-25 1340.53
2014-04-28 1333.34
2014-04-29 1356.38
2014-04-30 1359.70
2014-05-01 1355.88
2014-05-02 1364.81
2014-05-05 1360.70
2014-05-06 1328.03
2014-05-07 1342.99
2014-05-08 1372.38
2014-05-09 1370.69
2014-05-12 1389.94
2014-05-13 1389.72
2014-05-14 1361.82
2014-05-15 1323.77
2014-05-16 1319.44
2014-05-19 1337.13
2014-05-20 1326.17
2014-05-21 1341.71
2014-05-22 1349.55
2014-05-23 1349.65
2014-05-26 .
2014-05-27 1365.66
2014-05-28 1350.31
2014-05-29 1352.45
2014-05-30 1352.86
2014-06-02 1375.52
2014-06-03 1398.41
2014-06-04 1428.87
2014-06-05 1426.92
2014-06-06 1440.08
2014-06-09 1443.43
2014-06-10 1449.56
2014-06-11 1437.57
2014-06-12 1427.64
2014-06-13 1428.25
2014-06-16 1428.15
2014-06-17 1458.75
2014-06-18 1469.50
2014-06-19 1463.87
2014-06-20 1474.40
2014-06-23 1470.66
2014-06-24 1456.54
2014-06-25 1455.66
2014-06-26 1453.96
2014-06-27 1451.88
2014-06-30 1449.46
2014-07-01 1466.36
2014-07-02 1464.61
2014-07-03 1489.13
2014-07-04 .
2014-07-07 1478.21
2014-07-08 1462.56
2014-07-09 1468.61
2014-07-10 1452.81
2014-07-11 1462.01
2014-07-14 1472.23
2014-07-15 1472.98
2014-07-16 1473.38
2014-07-17 1453.88
2014-07-18 1474.69
2014-07-21 1467.75
2014-07-22 1471.98
2014-07-23 1466.90
2014-07-24 1466.21
2014-07-25 1456.42
2014-07-28 1457.06
2014-07-29 1438.30
2014-07-30 1444.03
2014-07-31 1404.46
2014-08-01 1387.79
2014-08-04 1393.59
2014-08-05 1382.21
2014-08-06 1389.41
2014-08-07 1381.83
2014-08-08 1396.57
2014-08-11 1397.55
2014-08-12 1404.70
2014-08-13 1412.08
2014-08-14 1423.26
2014-08-15 1413.70
2014-08-18 1441.42
2014-08-19 1442.42
2014-08-20 1445.71
2014-08-21 1455.90
2014-08-22 1443.83
2014-08-25 1459.76
2014-08-26 1467.81
2014-08-27 1473.89
2014-08-28 1462.07
2014-08-29 1470.19
2014-09-01 .
2014-09-02 1477.50
2014-09-03 1474.15
2014-09-04 1473.86
2014-09-05 1473.11
2014-09-08 1466.51
2014-09-09 1451.79
2014-09-10 1459.89
2014-09-11 1459.80
2014-09-12 1475.94
2014-09-15 1466.63
2014-09-16 1468.85
2014-09-17 1465.85
2014-09-18 1488.01
2014-09-19 1487.81
2014-09-22 1472.29
2014-09-23 1458.37
2014-09-24 1474.43
2014-09-25 1444.19
2014-09-26 1450.79
2014-09-29 1442.20
2014-09-30 1431.89
2014-10-01 1394.98
2014-10-02 1400.22
2014-10-03 1417.24
2014-10-06 1412.22
2014-10-07 1379.48
2014-10-08 1396.49
2014-10-09 1358.05
2014-10-10 1341.39
2014-10-13 1319.34
2014-10-14 1322.76
2014-10-15 1289.42
2014-10-16 1297.18
2014-10-17 1328.37
2014-10-20 1331.03
2014-10-21 1367.46
2014-10-22 1351.17
2014-10-23 1364.76
2014-10-24 1377.76
2014-10-27 1387.36
2014-10-28 1410.77
2014-10-29 1414.53
2014-10-30 1427.64
2014-10-31 1448.94
2014-11-03 1443.17
2014-11-04 1444.27
2014-11-05 1459.89
2014-11-06 1437.97
2014-11-07 1441.13
2014-11-10 1451.85
2014-11-11 1453.34
2014-11-12 1449.11
2014-11-13 1440.76
2014-11-14 1437.37
2014-11-17 1436.48
2014-11-18 1441.35
2014-11-19 1441.81
2014-11-20 1442.20
2014-11-21 1463.54
2014-11-24 1478.56
2014-11-25 1470.90
2014-11-26 1471.09
2014-11-27 .
2014-11-28 1460.15
2014-12-01 1436.85
2014-12-02 1454.56
2014-12-03 1465.32
2014-12-04 1461.51
2014-12-05 1484.96
2014-12-08 1486.36
2014-12-09 1483.07
2014-12-10 1456.44
2014-12-11 1479.75
2014-12-12 1424.98
2014-12-15 1403.48
2014-12-16 1386.91
2014-12-17 1419.75
2014-12-18 1471.46
2014-12-19 1476.26
2014-12-22 1482.09
2014-12-23 1500.63
2014-12-24 1498.12
2014-12-25 .
2014-12-26 1496.97
2014-12-29 1500.24
2014-12-30 1499.24
2014-12-31 1477.16
2015-01-01 .
2015-01-02 1472.83
2015-01-05 1426.70
2015-01-06 1394.90
2015-01-07 1407.34
2015-01-08 1430.87
2015-01-09 1404.23
2015-01-12 1388.48
2015-01-13 1374.05
2015-01-14 1346.83
2015-01-15 1324.14
2015-01-16 1347.27
2015-01-19 .
2015-01-20 1340.31
2015-01-21 1348.30
2015-01-22 1376.11
2015-01-23 1350.28
2015-01-26 1354.16
2015-01-27 1336.74
2015-01-28 1303.31
2015-01-29 1307.30
2015-01-30 1289.22
2015-02-02 1323.86
2015-02-03 1355.37
2015-02-04 1360.06
2015-02-05 1345.32
2015-02-06 1371.07
2015-02-09 1368.40
2015-02-10 1380.39
2015-02-11 1393.85
2015-02-12 1396.03
2015-02-13 1412.29
2015-02-16 .
2015-02-17 1425.36
2015-02-18 1403.51
2015-02-19 1412.12
2015-02-20 1425.58
2015-02-23 1409.98
2015-02-24 1426.03
2015-02-25 1419.85
2015-02-26 1419.64
2015-02-27 1414.20
2015-03-02 1437.48
2015-03-03 1430.91
2015-03-04 1417.84
2015-03-05 1427.26
2015-03-06 1441.03
2015-03-09 1439.79
2015-03-10 1394.22
2015-03-11 1403.47
2015-03-12 1433.86
2015-03-13 1418.81
2015-03-16 1443.24
2015-03-17 1433.60
2015-03-18 1434.92
2015-03-19 1411.69
2015-03-20 1441.67
2015-03-23 1434.89
2015-03-24 1419.87
2015-03-25 1404.45
2015-03-26 1411.86
2015-03-27 1402.88
2015-03-30 1422.45
2015-03-31 1417.88
#2015-04-01|1406.83 #2015-04-02|1422.25 #2015-04-03| . #2015-04-06|1421.49 #2015-04-07|1413.79 #2015-04-08|1423.91 #2015-04-09|1434.15 #2015-04-10|1418.25 #2015-04-13|1426.98 #2015-04-14|1414.58 #2015-04-15|1426.71 #2015-04-16|1426.87 #2015-04-17|1408.79 #2015-04-20|1418.46 #2015-04-21|1412.60 #2015-04-22|1429.89 #2015-04-23|1430.78 #2015-04-24|1422.80 #2015-04-27|1413.42 #2015-04-28|1428.44 #2015-04-29|1446.43 #2015-04-30|1423.75 #2015-05-01|1442.91 #2015-05-04|1455.77 #2015-05-05|1448.71 #2015-05-06|1446.23 #2015-05-07|1461.58 #2015-05-08|1469.38 #2015-05-11|1483.78 #2015-05-12|1474.59 #2015-05-13|1474.04 #2015-05-14|1477.83 #2015-05-15|1464.50 #2015-05-18|1480.68 #2015-05-19|1486.19 #2015-05-20|1485.64 #2015-05-21|1482.71 #2015-05-22|1474.34 #2015-05-25| . #2015-05-26|1451.25 #2015-05-27|1465.39 #2015-05-28|1467.13 #2015-05-29|1453.92 #2015-06-01|1451.82 #2015-06-02|1466.72 #2015-06-03|1490.62 #2015-06-04|1481.31 #2015-06-05|1497.48 #2015-06-08|1491.58 #2015-06-09|1497.88 #2015-06-10|1534.68 #2015-06-11|1534.16 #2015-06-12|1524.67 #2015-06-15|1514.18 #2015-06-16|1529.47 #2015-06-17|1522.08 #2015-06-18|1537.29 #2015-06-19|1525.42 #2015-06-22|1549.14 #2015-06-23|1557.35 #2015-06-24|1544.41 #2015-06-25|1536.47 #2015-06-26|1549.90 #2015-06-29|1495.43 #2015-06-30|1507.77 #2015-07-01|1522.90 #2015-07-02|1511.73 #2015-07-03| . #2015-07-06|1501.94 #2015-07-07|1498.55 #2015-07-08|1462.81 #2015-07-09|1476.32 #2015-07-10|1502.93 #2015-07-13|1517.71 #2015-07-14|1518.08 #2015-07-15|1527.31 #2015-07-16|1538.88 #2015-07-17|1527.97 #2015-07-20|1526.59 #2015-07-21|1530.17 #2015-07-22|1529.08 #2015-07-23|1518.33 #2015-07-24|1516.45 #2015-07-27|1503.11 #2015-07-28|1518.23 #2015-07-29|1548.86 #2015-07-30|1541.15 #2015-07-31|1523.10 #2015-08-03|1527.35 #2015-08-04|1531.76 #2015-08-05|1532.51 #2015-08-06|1533.44 #2015-08-07|1521.45 #2015-08-10|1557.82 #2015-08-11|1526.30 #2015-08-12|1510.88 #2015-08-13|1522.48 #2015-08-14|1536.61 #2015-08-17|1529.89 #2015-08-18|1527.34 #2015-08-19|1503.60 #2015-08-20|1457.68 #2015-08-21|1397.01 #2015-08-24|1324.79 #2015-08-25|1296.66 #2015-08-26|1349.56 #2015-08-27|1398.54 #2015-08-28|1395.89 #2015-08-31|1388.60 #2015-09-01|1330.86 #2015-09-02|1354.80 #2015-09-03|1358.01 #2015-09-04|1327.54 #2015-09-07| . #2015-09-08|1363.83 #2015-09-09|1344.61 #2015-09-10|1352.81 #2015-09-11|1356.15 #2015-09-14|1347.08 #2015-09-15|1377.04 #2015-09-16|1383.83 #2015-09-17|1346.37 #2015-09-18|1311.65 #2015-09-21|1327.53 #2015-09-22|1307.49 #2015-09-23|1312.77 #2015-09-24|1310.09 #2015-09-25|1328.94 #2015-09-28|1291.67 #2015-09-29|1302.82 #2015-09-30|1321.04 #2015-10-01|1323.73 #2015-10-02|1317.19 #2015-10-05|1345.71 #2015-10-06|1340.38 #2015-10-07|1359.39 #2015-10-08|1369.73 #2015-10-09|1365.09 #2015-10-12|1364.09 #2015-10-13|1349.96 #2015-10-14|1334.32 #2015-10-15|1365.65 #2015-10-16|1377.41 #2015-10-19|1377.67 #2015-10-20|1386.60 #2015-10-21|1380.29 #2015-10-22|1405.08 #2015-10-23|1432.45 #2015-10-26|1423.49 #2015-10-27|1397.89 #2015-10-28|1448.00 #2015-10-29|1445.92 #2015-10-30|1430.16 #2015-11-02|1454.44 #2015-11-03|1460.00 #2015-11-04|1451.11 #2015-11-05|1446.20 #2015-11-06|1487.43 #2015-11-09|1460.34 #2015-11-10|1465.21 #2015-11-11|1462.08 #2015-11-12|1432.10 #2015-11-13|1433.04 #2015-11-16|1453.79 #2015-11-17|1449.86 #2015-11-18|1478.34 #2015-11-19|1476.17 #2015-11-20|1479.04 #2015-11-23|1471.15 #2015-11-24|1468.27 #2015-11-25|1468.08 #2015-11-26| . #2015-11-27|1476.30 #2015-11-30|1478.82 #2015-12-01|1494.34 #2015-12-02|1475.66 #2015-12-03|1440.05 #2015-12-04|1468.15 #2015-12-07|1449.53 #2015-12-08|1426.61 #2015-12-09|1407.04 #2015-12-10|1409.55 #2015-12-11|1359.97 #2015-12-14|1351.20 #2015-12-15|1384.14 #2015-12-16|1408.23 #2015-12-17|1370.68 #2015-12-18|1332.59 #2015-12-21|1341.24 #2015-12-22|1359.29 #2015-12-23|1385.14 #2015-12-24|1383.11 #2015-12-25| . #2015-12-28|1383.04 #2015-12-29|1399.30 #2015-12-30|1387.04 #2015-12-31|1372.81 #2016-01-01| . #2016-01-04|1347.88 #2016-01-05|1338.11 #2016-01-06|1290.77 #2016-01-07|1244.12 #2016-01-08|1230.68 #2016-01-11|1223.82 #2016-01-12|1231.99 #2016-01-13|1221.97 #2016-01-14|1231.96 #2016-01-15|1209.71 #2016-01-18| . #2016-01-19|1198.70 #2016-01-20|1173.28 #2016-01-21|1184.87 #2016-01-22|1219.98 #2016-01-25|1190.79 #2016-01-26|1209.43 #2016-01-27|1202.20 #2016-01-28|1211.18 #2016-01-29|1227.81 #2016-02-01|1214.85 #2016-02-02|1179.25 #2016-02-03|1174.65 #2016-02-04|1155.90 #2016-02-05|1141.13 #2016-02-08|1105.36 #2016-02-09|1108.05 #2016-02-10|1106.97 #2016-02-11|1041.56 #2016-02-12|1095.67 #2016-02-15| . #2016-02-16|1120.12 #2016-02-17|1159.76 #2016-02-18|1156.21 #2016-02-19|1154.63 #2016-02-22|1164.45 #2016-02-23|1144.69 #2016-02-24|1147.39 #2016-02-25|1169.44 #2016-02-26|1184.75 #2016-02-29|1167.91 #2016-03-01|1226.67 #2016-03-02|1234.22 #2016-03-03|1242.80 #2016-03-04|1240.59 #2016-03-07|1246.90 #2016-03-08|1218.00 #2016-03-09|1222.79 #2016-03-10|1226.13 #2016-03-11|1278.90 #2016-03-14|1269.34 #2016-03-15|1262.48 #2016-03-16|1269.60 #2016-03-17|1284.27 #2016-03-18|1303.18 #2016-03-21|1296.97 #2016-03-22|1288.59 #2016-03-23|1271.12 #2016-03-24|1242.06 #2016-03-25| . #2016-03-28|1259.59 #2016-03-29|1251.74 #2016-03-30|1284.89 #2016-03-31|1268.25 #2016-04-01|1286.33 #2016-04-04|1268.07 #2016-04-05|1251.53 #2016-04-06|1258.18 #2016-04-07|1231.18 #2016-04-08|1237.07 #2016-04-11|1253.21 #2016-04-12|1279.80 #2016-04-13|1315.89 #2016-04-14|1324.84 #2016-04-15|1320.06 #2016-04-18|1330.68 #2016-04-19|1345.05 #2016-04-20|1368.61 #2016-04-21|1362.36 #2016-04-22|1381.45 #2016-04-25|1367.86 #2016-04-26|1380.52 #2016-04-27|1386.97 #2016-04-28|1361.64 #2016-04-29|1352.66 #2016-05-02|1369.15 #2016-05-03|1345.25 #2016-05-04|1328.30 #2016-05-05|1316.44 #2016-05-06|1321.62 #2016-05-09|1317.27 #2016-05-10|1343.43 #2016-05-11|1330.84 #2016-05-12|1334.88 #2016-05-13|1320.29 #2016-05-16|1331.68 #2016-05-17|1328.01 #2016-05-18|1370.70 #2016-05-19|1351.40 #2016-05-20|1360.78 #2016-05-23|1354.81 #2016-05-24|1379.90 #2016-05-25|1393.89 #2016-05-26|1375.63 #2016-05-27|1392.63 #2016-05-30| . #2016-05-31|1388.33 #2016-06-01|1386.77 #2016-06-02|1387.64 #2016-06-03|1351.60 #2016-06-06|1367.72 #2016-06-07|1363.30 #2016-06-08|1367.66 #2016-06-09|1345.18 #2016-06-10|1321.95 #2016-06-13|1312.65 #2016-06-14|1297.68 #2016-06-15|1293.32 #2016-06-16|1300.25 #2016-06-17|1302.95 #2016-06-20|1318.63 #2016-06-21|1327.57 #2016-06-22|1330.23 #2016-06-23|1371.26 #2016-06-24|1255.18 #2016-06-27|1185.69 #2016-06-28|1218.48 #2016-06-29|1252.36 #2016-06-30|1278.07 #2016-07-01|1274.60 #2016-07-04| . #2016-07-05|1233.81 #2016-07-06|1246.32 #2016-07-07|1242.90 #2016-07-08|1274.18 #2016-07-11|1287.94 #2016-07-12|1316.20 #2016-07-13|1310.71 #2016-07-14|1348.27 #2016-07-15|1349.56 #2016-07-18|1356.21 #2016-07-19|1354.22 #2016-07-20|1359.83 #2016-07-21|1358.62 #2016-07-22|1362.89 #2016-07-25|1358.81 #2016-07-26|1365.88 #2016-07-27|1359.65 #2016-07-28|1361.27 #2016-07-29|1357.13 #2016-08-01|1347.79 #2016-08-02|1336.15 #2016-08-03|1369.70 #2016-08-04|1312.54 #2016-08-05|1359.25 #2016-08-08|1371.92 #2016-08-09|1371.10 #2016-08-10|1349.15 #2016-08-11|1352.30 #2016-08-12|1339.65 #2016-08-15|1353.31 #2016-08-16|1352.54 #2016-08-17|1357.84 #2016-08-18|1352.63 #2016-08-19|1356.57 #2016-08-22|1354.94 #2016-08-23|1362.64 #2016-08-24|1366.45 #2016-08-25|1376.99 #2016-08-26|1383.26 #2016-08-29|1403.01 #2016-08-30|1422.47 #2016-08-31|1421.83 #2016-09-01|1412.33 #2016-09-02|1420.19 #2016-09-05| . #2016-09-06|1409.80 #2016-09-07|1408.87 #2016-09-08|1411.35 #2016-09-09|1413.87 #2016-09-12|1427.29 #2016-09-13|1411.32 #2016-09-14|1411.53 #2016-09-15|1429.32 #2016-09-16|1407.91 #2016-09-19|1415.99 #2016-09-20|1419.38 #2016-09-21|1438.79 #2016-09-22|1434.13 #2016-09-23|1429.85 #2016-09-26|1407.40 #2016-09-27|1423.13 #2016-09-28|1436.40 #2016-09-29|1414.97 #2016-09-30|1438.34 #2016-10-03|1435.51 #2016-10-04|1447.07 #2016-10-05|1479.41 #2016-10-06|1493.49 #2016-10-07|1486.76 #2016-10-10|1497.05 #2016-10-11|1486.12 #2016-10-12|1492.66 #2016-10-13|1471.88 #2016-10-14|1481.83 #2016-10-17|1478.06 #2016-10-18|1478.48 #2016-10-19|1481.82 #2016-10-20|1473.38 #2016-10-21|1463.35 #2016-10-24|1472.53 #2016-10-25|1462.62 #2016-10-26|1476.53 #2016-10-27|1494.41 #2016-10-28|1482.74 #2016-10-31|1482.63 #2016-11-01|1473.87 #2016-11-02|1464.27 #2016-11-03|1499.00 #2016-11-04|1487.62 #2016-11-07|1527.15 #2016-11-08|1529.79 #2016-11-09|1612.41 #2016-11-10|1675.11 #2016-11-11|1673.87 #2016-11-14|1689.82 #2016-11-15|1694.48 #2016-11-16|1674.86 #2016-11-17|1696.73 #2016-11-18|1702.92 #2016-11-21|1708.79 #2016-11-22|1706.56 #2016-11-23|1719.29 #2016-11-24| . #2016-11-25|1721.32 #2016-11-28|1693.74 #2016-11-29|1695.57 #2016-11-30|1712.19 #2016-12-01|1739.06 #2016-12-02|1715.49 #2016-12-05|1726.87 #2016-12-06|1733.61 #2016-12-07|1764.18 #2016-12-08|1778.60 #2016-12-09|1773.07 #2016-12-12|1752.10 #2016-12-13|1758.75 #2016-12-14|1745.95 #2016-12-15|1772.81 #2016-12-16|1729.73 #2016-12-19|1728.05 #2016-12-20|1743.28 #2016-12-21|1746.51 #2016-12-22|1738.32 #2016-12-23|1740.38 #2016-12-26| . #2016-12-27|1746.86 #2016-12-28|1724.28 #2016-12-29|1715.89 #2016-12-30|1716.94 #2017-01-02| . #2017-01-03|1729.45 #2017-01-04|1745.31 #2017-01-05|1723.48 #2017-01-06|1734.21 #2017-01-09|1720.19 #2017-01-10|1729.25 #2017-01-11|1743.05 #2017-01-12|1722.22 #2017-01-13|1733.80 #2017-01-16| . #2017-01-17|1714.01 #2017-01-18|1735.34 #2017-01-19|1724.20 #2017-01-20|1734.67 #2017-01-23|1721.60 #2017-01-24|1743.27 #2017-01-25|1773.50 #2017-01-26|1770.88 #2017-01-27|1758.94 #2017-01-30|1744.05 #2017-01-31|1730.73 #2017-02-01|1723.18 #2017-02-02|1694.58 #2017-02-03|1718.67 #2017-02-06|1719.33 #2017-02-07|1721.09 #2017-02-08|1712.24 #2017-02-09|1747.85 #2017-02-10|1755.09 #2017-02-13|1778.19 #2017-02-14|1788.13 #2017-02-15|1799.36 #2017-02-16|1797.38 #2017-02-17|1784.74 #2017-02-20| . #2017-02-21|1793.05 #2017-02-22|1789.60 #2017-02-23|1794.79 #2017-02-24|1776.45 #2017-02-27|1786.00 #2017-02-28|1779.36 #2017-03-01|1828.12 #2017-03-02|1798.39 #2017-03-03|1821.29 #2017-03-06|1803.46 #2017-03-07|1791.40 #2017-03-08|1791.66 #2017-03-09|1793.34 #2017-03-10|1798.88 #2017-03-13|1803.56 #2017-03-14|1795.09 #2017-03-15|1799.03 #2017-03-16|1805.98 #2017-03-17|1785.52 #2017-03-20|1775.32 #2017-03-21|1727.20 #2017-03-22|1725.73 #2017-03-23|1732.81 #2017-03-24|1731.42 #2017-03-27|1721.41 #2017-03-28|1743.06 #2017-03-29|1731.84 #2017-03-30|1761.25 #2017-03-31|1755.88 #2017-04-03|1750.27 #2017-04-04|1747.04 #2017-04-05|1733.51 #2017-04-06|1754.09 #2017-04-07|1750.27 #2017-04-10|1753.56 #2017-04-11|1753.07 #2017-04-12|1728.17 #2017-04-13|1709.73 #2017-04-14| . #2017-04-17|1733.16 #2017-04-18|1720.29 #2017-04-19|1722.06 #2017-04-20|1745.29 #2017-04-21|1736.86 #2017-04-24|1767.86 #2017-04-25|1776.24 #2017-04-26|1765.32 #2017-04-27|1770.53 #2017-04-28|1763.60 #2017-05-01|1766.29 #2017-05-02|1768.95 #2017-05-03|1773.22 #2017-05-04|1786.15 #2017-05-05|1783.97 #2017-05-08|1787.89 #2017-05-09|1774.34 #2017-05-10|1779.67 #2017-05-11|1765.26 #2017-05-12|1743.53 #2017-05-15|1765.15 #2017-05-16|1769.35 #2017-05-17|1710.12 #2017-05-18|1707.97 #2017-05-19|1724.53 #2017-05-22|1725.09 #2017-05-23|1736.30 #2017-05-24|1732.89 #2017-05-25|1751.78 #2017-05-26|1744.49 #2017-05-29| . #2017-05-30|1740.26 #2017-05-31|1741.29 #2017-06-01|1773.03 #2017-06-02|1766.08 #2017-06-05|1753.33 #2017-06-06|1723.01 #2017-06-07|1729.82 #2017-06-08|1759.64 #2017-06-09|1806.21 #2017-06-12|1813.30 #2017-06-13|1815.87 #2017-06-14|1815.66 #2017-06-15|1813.44 #2017-06-16|1817.50 #2017-06-19|1833.56 #2017-06-20|1813.97 #2017-06-21|1779.98 #2017-06-22|1761.32 #2017-06-23|1761.28 #2017-06-26|1768.62 #2017-06-27|1779.78 #2017-06-28|1818.37 #2017-06-29|1827.44 #2017-06-30|1824.99 #2017-07-03|1856.92 #2017-07-04| . #2017-07-05|1851.87 #2017-07-06|1853.03 #2017-07-07|1864.21 #2017-07-10|1864.71 #2017-07-11|1854.05 #2017-07-12|1858.88 #2017-07-13|1870.30 #2017-07-14|1862.23 #2017-07-17|1861.67 #2017-07-18|1850.94 #2017-07-19|1860.04 #2017-07-20|1850.15 #2017-07-21|1855.22 #2017-07-24|1859.84 #2017-07-25|1884.02 #2017-07-26|1860.62 #2017-07-27|1868.26 #2017-07-28|1887.88 #2017-07-31|1886.59 #2017-08-01|1905.71 #2017-08-02|1907.38 #2017-08-03|1865.98 #2017-08-04|1886.80 #2017-08-07|1885.16 #2017-08-08|1887.72 #2017-08-09|1875.42 #2017-08-10|1824.69 #2017-08-11|1821.63 #2017-08-14|1841.21 #2017-08-15|1841.42 #2017-08-16|1833.02 #2017-08-17|1791.11 #2017-08-18|1789.55 #2017-08-21|1778.76 #2017-08-22|1793.38 #2017-08-23|1787.86 #2017-08-24|1800.04 #2017-08-25|1813.56 #2017-08-28|1806.58 #2017-08-29|1790.39 #2017-08-30|1802.45 #2017-08-31|1801.92 #2017-09-01|1824.80 #2017-09-04| . #2017-09-05|1790.39 #2017-09-06|1796.71 #2017-09-07|1758.70 #2017-09-08|1771.26 #2017-09-11|1800.32 #2017-09-12|1821.48 #2017-09-13|1823.69 #2017-09-14|1817.10 #2017-09-15|1829.38 #2017-09-18|1841.04 #2017-09-19|1857.79 #2017-09-20|1873.48 #2017-09-21|1874.27 #2017-09-22|1879.66 #2017-09-25|1887.22 #2017-09-26|1894.28 #2017-09-27|1911.57 #2017-09-28|1891.80 #2017-09-29|1897.69 #2017-10-02|1911.50 #2017-10-03|1918.04 #2017-10-04|1921.57 #2017-10-05|1936.03 #2017-10-06|1943.40 #2017-10-09|1940.05 #2017-10-10|1955.14 #2017-10-11|1952.03 #2017-10-12|1946.35 #2017-10-13|1944.96 #2017-10-16|1951.25 #2017-10-17|1939.54 #2017-10-18|1945.45 #2017-10-19|1955.94 #2017-10-20|1962.49 #2017-10-23|1967.97 #2017-10-24|1988.88 #2017-10-25|1974.41 #2017-10-26|1982.97 #2017-10-27|1985.71 #2017-10-30|1972.83 #2017-10-31|1959.08 #2017-11-01|1967.62 #2017-11-02|2009.56 #2017-11-03|1989.64 #2017-11-06|1998.00 #2017-11-07|1978.54 #2017-11-08|1975.57 #2017-11-09|1968.50 #2017-11-10|1949.91 #2017-11-13|1953.95 #2017-11-14|1949.04 #2017-11-15|1953.38 #2017-11-16|1950.78 #2017-11-17|1951.26 #2017-11-20|1958.32 #2017-11-21|1955.03 #2017-11-22|1952.96 #2017-11-23| . #2017-11-24|1954.00 #2017-11-27|1953.88 #2017-11-28|1998.23 #2017-11-29|2037.98 #2017-11-30|2039.39 #2017-12-01|2036.52 #2017-12-04|2050.19 #2017-12-05|2031.12 #2017-12-06|2030.45 #2017-12-07|2047.31 #2017-12-08|2059.90 #2017-12-11|2049.77 #2017-12-12|2050.08 #2017-12-13|2019.02 #2017-12-14|2014.52 #2017-12-15|2014.91 #2017-12-18|2008.90 #2017-12-19|2012.04 #2017-12-20|2017.07 #2017-12-21|2015.78 #2017-12-22|2009.99 #2017-12-25| . #2017-12-26|2007.81 #2017-12-27|2005.84 #2017-12-28|2010.90 #2017-12-29|2000.28 #2018-01-01| . #2018-01-02|2001.24 #2018-01-03|2006.41 #2018-01-04|2031.73 #2018-01-05|2047.68 #2018-01-08|2051.16 #2018-01-09|2073.22 #2018-01-10|2100.99 #2018-01-11|2126.53 #2018-01-12|2101.87 #2018-01-15| . #2018-01-16|2066.61 #2018-01-17|2091.31 #2018-01-18|2089.03 #2018-01-19|2101.16 #2018-01-22|2110.96 #2018-01-23|2107.20 #2018-01-24|2118.89 #2018-01-25|2118.70 #2018-01-26|2149.39 #2018-01-29|2135.71 #2018-01-30|2035.55 #2018-01-31|1996.93 #2018-02-01|2025.41 #2018-02-02|1987.09 #2018-02-05|1899.56 #2018-02-06|1906.21 #2018-02-07|1905.39 #2018-02-08|1807.43 #2018-02-09|1840.30 #2018-02-12|1855.36 #2018-02-13|1858.28 #2018-02-14|1918.24 #2018-02-15|1911.94 #2018-02-16|1916.85 #2018-02-19| . #2018-02-20|1918.14 #2018-02-21|1921.16 #2018-02-22|1904.37 #2018-02-23|1929.55 #2018-02-26|1946.15 #2018-02-27|1929.50 #2018-02-28|1890.93 #2018-03-01|1856.12 #2018-03-02|1861.79 #2018-03-05|1883.17 #2018-03-06|1902.31 #2018-03-07|1901.31 #2018-03-08|1904.62 #2018-03-09|1950.81 #2018-03-12|1934.48 #2018-03-13|1930.19 #2018-03-14|1910.77 #2018-03-15|1913.55 #2018-03-16|1921.41 #2018-03-19|1905.81 #2018-03-20|1922.43 #2018-03-21|1925.03 #2018-03-22|1862.26 #2018-03-23|1795.99 #2018-03-26|1856.45 #2018-03-27|1830.51 #2018-03-28|1839.67 #2018-03-29|1852.39 #2018-03-30| . #2018-04-02|1811.48 #2018-04-03|1837.12 #2018-04-04|1856.99 #2018-04-05|1857.61 #2018-04-06|1821.50 #2018-04-09|1824.04 #2018-04-10|1863.12 #2018-04-11|1841.19 #2018-04-12|1873.69 #2018-04-13|1866.06 #2018-04-16|1880.72 #2018-04-17|1874.89 #2018-04-18|1884.20 #2018-04-19|1899.91 #2018-04-20|1900.29 #2018-04-23|1904.71 #2018-04-24|1902.76 #2018-04-25|1905.40 #2018-04-26|1914.34 #2018-04-27|1918.35 #2018-04-30|1894.01 #2018-05-01|1883.21 #2018-05-02|1817.70 #2018-05-03|1782.19 #2018-05-04|1834.70 #2018-05-07|1839.18 #2018-05-08|1834.94 #2018-05-09|1833.76 #2018-05-10|1849.99 #2018-05-11|1844.04 #2018-05-14|1846.68 #2018-05-15|1855.29 #2018-05-16|1866.56 #2018-05-17|1881.80 #2018-05-18|1872.41 #2018-05-21|1883.16 #2018-05-22|1894.10 #2018-05-23|1882.35 #2018-05-24|1871.18 #2018-05-25|1863.38 #2018-05-28| . #2018-05-29|1782.78 #2018-05-30|1827.66 #2018-05-31|1810.79 #2018-06-01|1838.61 #2018-06-04|1836.66 #2018-06-05|1833.42 #2018-06-06|1855.50 #2018-06-07|1854.65 #2018-06-08|1866.90 #2018-06-11|1871.27 #2018-06-12|1861.63 #2018-06-13|1851.85 #2018-06-14|1843.24 #2018-06-15|1835.82 #2018-06-18|1828.49 #2018-06-19|1810.26 #2018-06-20|1803.90 #2018-06-21|1796.33 #2018-06-22|1796.10 #2018-06-25|1782.74 #2018-06-26|1772.58 #2018-06-27|1733.00 #2018-06-28|1735.04 #2018-06-29|1728.79 #2018-07-02|1733.40 #2018-07-03|1730.32 #2018-07-04| . #2018-07-05|1737.30 #2018-07-06|1741.26 #2018-07-09|1791.87 #2018-07-10|1777.44 #2018-07-11|1745.64 #2018-07-12|1745.50 #2018-07-13|1745.16 #2018-07-16|1760.92 #2018-07-17|1761.47 #2018-07-18|1787.02 #2018-07-19|1758.39 #2018-07-20|1750.47 #2018-07-23|1777.42 #2018-07-24|1790.88 #2018-07-25|1784.36 #2018-07-26|1806.37 #2018-07-27|1840.04 #2018-07-30|1852.17 #2018-07-31|1857.20 #2018-08-01|1848.69 #2018-08-02|1841.71 #2018-08-03|1839.21 #2018-08-06|1849.30 #2018-08-07|1856.58 #2018-08-08|1868.77 #2018-08-09|1852.58 #2018-08-10|1806.37 #2018-08-13|1797.08 #2018-08-14|1817.59 #2018-08-15|1804.01 #2018-08-16|1829.34 #2018-08-17|1840.83 #2018-08-20|1845.08 #2018-08-21|1870.26 #2018-08-22|1855.56 #2018-08-23|1839.15 #2018-08-24|1851.78 #2018-08-27|1878.09 #2018-08-28|1874.74 #2018-08-29|1871.10 #2018-08-30|1846.17 #2018-08-31|1838.82 #2018-09-03| . #2018-09-04|1849.73 #2018-09-05|1866.56 #2018-09-06|1849.33 #2018-09-07|1842.16 #2018-09-10|1842.38 #2018-09-11|1829.33 #2018-09-12|1815.86 #2018-09-13|1832.12 #2018-09-14|1875.62 #2018-09-17|1863.51 #2018-09-18|1884.85 #2018-09-19|1921.34 #2018-09-20|1942.97 #2018-09-21|1952.10 #2018-09-24|1929.13 #2018-09-25|1918.36 #2018-09-26|1892.49 #2018-09-27|1892.12 #2018-09-28|1889.99 #2018-10-01|1893.08 #2018-10-02|1887.85 #2018-10-03|1905.93 #2018-10-04|1928.47 #2018-10-05|1918.55 #2018-10-08|1941.47 #2018-10-09|1938.17 #2018-10-10|1886.14 #2018-10-11|1793.61 #2018-10-12|1790.10 #2018-10-15|1782.63 #2018-10-16|1791.04 #2018-10-17|1820.11 #2018-10-18|1782.72 #2018-10-19|1787.82 #2018-10-22|1757.79 #2018-10-23|1745.50 #2018-10-24|1664.50 #2018-10-25|1678.91 #2018-10-26|1633.07 #2018-10-29|1644.96 #2018-10-30|1675.41 #2018-10-31|1693.20 #2018-11-01|1711.32 #2018-11-02|1741.35 #2018-11-05|1779.87 #2018-11-06|1787.01 #2018-11-07|1823.62 #2018-11-08|1809.59 #2018-11-09|1795.75 #2018-11-12|1767.78 #2018-11-13|1784.95 #2018-11-14|1762.27 #2018-11-15|1759.64 #2018-11-16|1744.07 #2018-11-19|1750.39 #2018-11-20|1714.53 #2018-11-21|1725.36 #2018-11-22| . #2018-11-23|1720.46 #2018-11-26|1751.50 #2018-11-27|1751.37 #2018-11-28|1792.42 #2018-11-29|1773.17 #2018-11-30|1784.89 #2018-12-03|1792.20 #2018-12-04|1699.82 #2018-12-05| . #2018-12-06|1659.82 #2018-12-07|1636.80 #2018-12-10|1602.47 #2018-12-11|1583.25 #2018-12-12|1597.60 #2018-12-13|1621.53 #2018-12-14|1599.33 #2018-12-17|1590.63 #2018-12-18|1600.48 #2018-12-19|1581.20 #2018-12-20|1573.41 #2018-12-21|1543.06 #2018-12-24|1518.16 #2018-12-25| . #2018-12-26|1589.88 #2018-12-27|1614.67 #2018-12-28|1606.07 #2018-12-31|1624.78 #2019-01-01| . #2019-01-02|1638.17 #2019-01-03|1605.89 #2019-01-04|1662.78 #2019-01-07|1670.04 #2019-01-08|1674.08 #2019-01-09|1694.37 #2019-01-10|1702.86 #2019-01-11|1710.01 #2019-01-14|1723.32 #2019-01-15|1733.05 #2019-01-16|1761.31 #2019-01-17|1776.44 #2019-01-18|1794.81 #2019-01-21| . #2019-01-22|1773.83 #2019-01-23|1767.97 #2019-01-24|1777.54 #2019-01-25|1799.24 #2019-01-28|1789.24 #2019-01-29|1772.90 #2019-01-30|1775.88 #2019-01-31|1795.90 #2019-02-01|1799.61 #2019-02-04|1803.20 #2019-02-05|1801.43 #2019-02-06|1805.25 #2019-02-07|1772.30 #2019-02-08|1755.70 #2019-02-11|1769.91 #2019-02-12|1803.78 #2019-02-13|1808.15 #2019-02-14|1784.64 #2019-02-15|1828.03 #2019-02-18| . #2019-02-19|1833.68 #2019-02-20|1848.59 #2019-02-21|1839.19 #2019-02-22|1843.71 #2019-02-25|1856.58 #2019-02-26|1846.73 #2019-02-27|1853.34 #2019-02-28|1854.97 #2019-03-01|1864.36 #2019-03-04|1865.57 #2019-03-05|1865.62 #2019-03-06|1845.10 #2019-03-07|1819.79 #2019-03-08|1812.47 #2019-03-11|1833.51 #2019-03-12|1836.59 #2019-03-13|1844.96 #2019-03-14|1852.50 #2019-03-15|1868.71 #2019-03-18|1886.67 #2019-03-19|1869.82 #2019-03-20|1817.20 #2019-03-21|1825.02 #2019-03-22|1766.14 #2019-03-25|1765.49 #2019-03-26|1789.01 #2019-03-27|1788.74 #2019-03-28|1789.39 #2019-03-29|1796.03 #2019-04-01|1849.79 #2019-04-02|1834.38 #2019-04-03|1844.59 #2019-04-04|1857.73 #2019-04-05|1874.76 #2019-04-08|1878.04 #2019-04-09|1851.58 #2019-04-10|1871.76 #2019-04-11|1889.88 #2019-04-12|1915.64 #2019-04-15|1899.13 #2019-04-16|1938.85 #2019-04-17|1930.62 #2019-04-18|1920.29 #2019-04-19| . #2019-04-22|1911.73 #2019-04-23|1921.65 #2019-04-24|1907.30 #2019-04-25|1908.32 #2019-04-26|1930.16 #2019-04-29|1949.23 #2019-04-30|1961.43 #2019-05-01|1946.20 #2019-05-02|1953.47 #2019-05-03|1975.33 #2019-05-06|1968.42 #2019-05-07|1948.09 #2019-05-08|1946.64 #2019-05-09|1950.88 #2019-05-10|1968.84 #2019-05-13|1903.51 #2019-05-14|1941.10 #2019-05-15|1934.16 #2019-05-16|1957.32 #2019-05-17|1947.75 #2019-05-20|1953.02 #2019-05-21|1971.18 #2019-05-22|1966.29 #2019-05-23|1925.76 #2019-05-24|1951.43 #2019-05-27| . #2019-05-28|1924.57 #2019-05-29|1926.92 #2019-05-30|1925.71 #2019-05-31|1878.25 #2019-06-03|1917.57 #2019-06-04|1967.15 #2019-06-05|1977.04 #2019-06-06|1991.51 #2019-06-07|1993.64 #2019-06-10|1995.08 #2019-06-11|1995.24 #2019-06-12|1987.17 #2019-06-13|1996.86 #2019-06-14|2007.12 #2019-06-17|1983.52 #2019-06-18|2006.11 #2019-06-19|2004.64 #2019-06-20|2028.77 #2019-06-21|2013.56 #2019-06-24|2014.47 #2019-06-25|1997.84 #2019-06-26|1995.74 #2019-06-27|2008.46 #2019-06-28|2034.39 #2019-07-01|2065.20 #2019-07-02|2052.12 #2019-07-03|2076.98 #2019-07-04| . #2019-07-05|2083.01 #2019-07-08|2072.05 #2019-07-09|2068.06 #2019-07-10|2060.34 #2019-07-11|2065.86 #2019-07-12|2089.39 #2019-07-15|2078.65 #2019-07-16|2073.99 #2019-07-17|2047.18 #2019-07-18|2064.91 #2019-07-19|2046.88 #2019-07-22|2043.74 #2019-07-23|2060.33 #2019-07-24|2059.46 #2019-07-25|2051.50 #2019-07-26|2066.92 #2019-07-29|2039.98 #2019-07-30|2038.62 #2019-07-31|2016.61 #2019-08-01|1923.70 #2019-08-02|1894.90 #2019-08-05|1842.86 #2019-08-06|1871.32 #2019-08-07|1852.87 #2019-08-08|1886.55 #2019-08-09|1871.43 #2019-08-12|1828.71 #2019-08-13|1857.97 #2019-08-14|1787.92 #2019-08-15|1791.23 #2019-08-16|1823.34 #2019-08-19|1839.10 #2019-08-20|1815.23 #2019-08-21|1798.28 #2019-08-22|1814.51 #2019-08-23|1756.58 #2019-08-26|1771.13 #2019-08-27|1748.24 #2019-08-28|1749.21 #2019-08-29|1770.42 #2019-08-30|1781.80 #2019-09-02| . #2019-09-03|1767.51 #2019-09-04|1786.92 #2019-09-05|1829.88 #2019-09-06|1842.00 #2019-09-09|1861.49 #2019-09-10|1893.79 #2019-09-11|1913.21 #2019-09-12|1916.79 #2019-09-13|1939.70 #2019-09-16|1923.59 #2019-09-17|1922.79 #2019-09-18|1935.01 #2019-09-19|1932.22 #2019-09-20|1920.22 #2019-09-23|1932.94 #2019-09-24|1921.55 #2019-09-25|1924.72 #2019-09-26|1918.07 #2019-09-27|1927.62 #2019-09-30|1926.15 #2019-10-01|1876.87 #2019-10-02|1826.12 #2019-10-03|1834.71 #2019-10-04|1871.10 #2019-10-07|1859.15 #2019-10-08|1813.84 #2019-10-09|1836.14 #2019-10-10|1864.53 #2019-10-11|1899.06 #2019-10-14|1898.65 #2019-10-15|1913.36 #2019-10-16|1903.31 #2019-10-17|1903.79 #2019-10-18|1911.64 #2019-10-21|1931.87 #2019-10-22|1929.73 #2019-10-23|1935.93 #2019-10-24|1930.03 #2019-10-25|1931.90 #2019-10-28|1951.31 #2019-10-29|1948.87 #2019-10-30|1935.28 #2019-10-31|1914.93 #2019-11-01|1943.31 #2019-11-04|1966.67 #2019-11-05|1964.14 #2019-11-06|1963.86 #2019-11-07|1981.30 #2019-11-08|1986.43 #2019-11-11|1980.84 #2019-11-12|1993.21 #2019-11-13|1979.64 #2019-11-14|1979.72 #2019-11-15|1985.89 #2019-11-18|1977.99 #2019-11-19|1980.94 #2019-11-20|1973.00 #2019-11-21|1974.23 #2019-11-22|1994.00 #2019-11-25|2001.90 #2019-11-26|2004.49 #2019-11-27|2011.42 #2019-11-28|2011.42 #2019-11-29|2008.35 #2019-12-02|1972.93 #2019-12-03|1925.35 #2019-12-04|1939.99 #2019-12-05|1948.67 #2019-12-06|1971.11 #2019-12-09|1974.34 #2019-12-10|1970.06 #2019-12-11|1967.02 #2019-12-12|2015.83 #2019-12-13|2001.26 #2019-12-16|2005.66 #2019-12-17|2020.30 #2019-12-18|2018.05 #2019-12-19|2008.93 #2019-12-20|2018.07 #2019-12-23|2003.93 #2019-12-24|2002.05 #2019-12-25| . #2019-12-26|2006.89 #2019-12-27|1994.75 #2019-12-30|1991.90 #2019-12-31|2003.69 #2020-01-01| . #2020-01-02|2026.58 #2020-01-03|1999.89 #2020-01-06|1997.06 #2020-01-07|1998.64 #2020-01-08|2013.28 #2020-01-09|2028.45 #2020-01-10|2020.43 #2020-01-13|2031.44 #2020-01-14|2022.24 #2020-01-15|2011.10 #2020-01-16|2031.92 #2020-01-17|2058.43 #2020-01-20| . #2020-01-21|2024.23 #2020-01-22|2025.97 #2020-01-23|2020.61 #2020-01-24|1992.87 #2020-01-27|1945.10 #2020-01-28|1971.17 #2020-01-29|1970.81 #2020-01-30|1995.91 #2020-01-31|1941.85 #2020-02-03|1956.67 #2020-02-04|1981.86 #2020-02-05|2032.38 #2020-02-06|2033.12 #2020-02-07|2026.17 #2020-02-10|2030.53 #2020-02-11|2048.34 #2020-02-12|2046.30 #2020-02-13|2042.31 #2020-02-14|2045.78 #2020-02-17| . #2020-02-18|2020.08 #2020-02-19|2020.22 #2020-02-20|2030.01 #2020-02-21|2002.08 #2020-02-24|1907.62 #2020-02-25|1833.30 #2020-02-26|1797.54 #2020-02-27|1698.19 #2020-02-28|1644.09 #2020-03-02|1731.12 #2020-03-03|1642.82 #2020-03-04|1689.21 #2020-03-05|1574.87 #2020-03-06|1521.53 #2020-03-09|1304.00 #2020-03-10|1392.89 #2020-03-11|1305.97 #2020-03-12|1084.24 #2020-03-13|1229.02 #2020-03-16|1015.02 #2020-03-17|1066.32 #2020-03-18| 998.23 #2020-03-19| 984.79 #2020-03-20| 931.98 #2020-03-23| 886.48 #2020-03-24|1043.20 #2020-03-25|1184.40 #2020-03-26|1232.48 #2020-03-27|1193.50 #2020-03-30|1223.38 #2020-03-31|1167.58 #2020-04-01|1064.36 #2020-04-02|1060.33 #2020-04-03|1058.22 #2020-04-06|1148.90 #2020-04-07|1185.64 #2020-04-08|1254.51 #2020-04-09|1312.86 #2020-04-10|1312.86 #2020-04-13|1282.11 #2020-04-14|1292.67 #2020-04-15|1215.14 #2020-04-16|1172.14 #2020-04-17|1246.06 #2020-04-20|1219.17 #2020-04-21|1169.49 #2020-04-22|1195.69 #2020-04-23|1192.30 #2020-04-24|1240.06 #2020-04-27|1291.70 #2020-04-28|1322.08 #2020-04-29|1399.48 #2020-04-30|1348.49 #2020-05-01|1302.44 #2020-05-04|1282.76 #2020-05-05|1284.43 #2020-05-06|1219.75 #2020-05-07|1284.68 #2020-05-08|1319.47 #2020-05-11|1277.22 #2020-05-12|1215.65 #2020-05-13|1151.64 #2020-05-14|1189.48 #2020-05-15|1188.53 #2020-05-18|1264.54 #2020-05-19|1224.36 #2020-05-20|1258.89 #2020-05-21|1273.67 #2020-05-22|1268.18 #2020-05-25|1268.18 #2020-05-26|1353.13 #2020-05-27|1397.29 #2020-05-28|1376.66 #2020-05-29|1357.76 #2020-06-01|1370.36 #2020-06-02|1374.61 #2020-06-03|1433.02 #2020-06-04|1480.03 #2020-06-05|1542.64 #2020-06-08|1628.01 #2020-06-09|1566.05 #2020-06-10|1493.51 #2020-06-11|1349.87 #2020-06-12|1403.60 #2020-06-15|1429.23 #2020-06-16|1451.74 #2020-06-17|1417.56 #2020-06-18|1423.70 #2020-06-19|1402.18 #2020-06-22|1388.92 #2020-06-23|1395.95 #2020-06-24|1333.77 #2020-06-25|1357.28 #2020-06-26|1311.43 #2020-06-29|1336.87 #2020-06-30|1370.15 #2020-07-01|1333.31 #2020-07-02|1338.39 #2020-07-03| . #2020-07-06|1382.54 #2020-07-07|1337.88 #2020-07-08|1367.26 #2020-07-09|1310.42 #2020-07-10|1362.60 #2020-07-13|1371.26 #2020-07-14|1393.65 #2020-07-15|1429.80 #2020-07-16|1434.61 #2020-07-17|1428.13 #2020-07-20|1407.49 #2020-07-21|1435.57 #2020-07-22|1442.04 #2020-07-23|1448.37 #2020-07-24|1436.37 #2020-07-27|1422.99 #2020-07-28|1413.24 #2020-07-29|1439.66 #2020-07-30|1396.16 #2020-07-31|1401.01 #2020-08-03|1406.28 #2020-08-04|1391.88 #2020-08-05|1444.33 #2020-08-06|1403.99 #2020-08-07|1463.53 #2020-08-10|1501.43 #2020-08-11|1527.13 #2020-08-12|1508.14 #2020-08-13|1497.46 #2020-08-14|1510.75 #2020-08-17|1484.91 #2020-08-18|1469.32 #2020-08-19|1469.63 #2020-08-20|1450.41 #2020-08-21|1437.06 #2020-08-24|1489.12 #2020-08-25|1485.62 #2020-08-26|1467.09 #2020-08-27|1490.35 #2020-08-28|1499.19 #2020-08-31|1460.40 #2020-09-01|1469.22 #2020-09-02|1483.37 #2020-09-03|1466.57 #2020-09-04|1502.51 #2020-09-07| . #2020-09-08|1459.62 #2020-09-09|1467.82 #2020-09-10|1441.06 #2020-09-11|1456.45 #2020-09-14|1482.67 #2020-09-15|1447.58 #2020-09-16|1466.83 #2020-09-17|1487.16 #2020-09-18|1486.55 #2020-09-21|1414.59 #2020-09-22|1400.35 #2020-09-23|1367.11 #2020-09-24|1359.43 #2020-09-25|1371.67 #2020-09-28|1406.29 #2020-09-29|1389.31 #2020-09-30|1401.93 #2020-10-01|1403.62 #2020-10-02|1417.35 #2020-10-05|1449.12 #2020-10-06|1443.75 #2020-10-07|1480.76 #2020-10-08|1495.27 #2020-10-09|1485.67 #2020-10-12|1510.43 #2020-10-13|1457.95 #2020-10-14|1454.24 #2020-10-15|1461.16 #2020-10-16|1461.03 #2020-10-19|1444.60 #2020-10-20|1457.88 #2020-10-21|1451.20 #2020-10-22|1494.76 #2020-10-23|1509.10 #2020-10-26|1458.11 #2020-10-27|1397.97 #2020-10-28|1354.46 #2020-10-29|1374.71 #2020-10-30|1385.75 #2020-11-02|1436.44 #2020-11-03|1475.98 #2020-11-04|1433.61 #2020-11-05|1487.72 #2020-11-06|1462.34 #2020-11-09|1649.72 #2020-11-10|1683.32 #2020-11-11|1647.42 #2020-11-12|1602.14 #2020-11-13|1645.05 #2020-11-16|1701.09 #2020-11-17|1700.32 #2020-11-18|1696.73 #2020-11-19|1704.55 #2020-11-20|1710.32 #2020-11-23|1751.91 #2020-11-24|1814.81 #2020-11-25|1787.66 #2020-11-26|1787.66 #2020-11-27|1774.75 #2020-11-30|1722.79 #2020-12-01|1753.13 #2020-12-02|1782.91 #2020-12-03|1788.89 #2020-12-04|1823.84 #2020-12-07|1788.28 #2020-12-08|1790.15 #2020-12-09|1790.25 #2020-12-10|1789.93 #2020-12-11|1768.99 #2020-12-14|1728.21 #2020-12-15|1750.45 #2020-12-16|1750.57 #2020-12-17|1752.26 #2020-12-18|1720.98 #2020-12-21|1712.45 #2020-12-22|1693.69 #2020-12-23|1725.40 #2020-12-24|1731.41 #2020-12-25|1731.41 #2020-12-28|1732.71 #2020-12-29|1723.24 #2020-12-30|1739.71 #2020-12-31|1757.51 #2021-01-01|1757.51 #2021-01-04|1717.82 #2021-01-05|1731.97 #2021-01-06|1823.91 #2021-01-07|1820.50 #2021-01-08|1811.23 #2021-01-11|1811.88 #2021-01-12|1854.22 #2021-01-13|1854.63 #2021-01-14|1893.51 #2021-01-15|1880.51 #2021-01-18|1880.51 #2021-01-19|1910.18 #2021-01-20|1897.67 #2021-01-21|1872.34 #2021-01-22|1869.01 #2021-01-25|1862.55 #2021-01-26|1848.54 #2021-01-27|1794.83 #2021-01-28|1836.83 #2021-01-29|1784.80 #2021-02-01|1799.01 #2021-02-02|1822.83 #2021-02-03|1829.56 #2021-02-04|1883.26 #2021-02-05|1871.05 #2021-02-08|1909.42 #2021-02-09|1916.12 #2021-02-10|1934.01 #2021-02-11|1936.04 #2021-02-12|1946.32 #2021-02-15|1946.32 #2021-02-16|1961.58 #2021-02-17|1966.07 #2021-02-18|1952.48 #2021-02-19|1993.20 #2021-02-22|2041.03 #2021-02-23|2036.30 #2021-02-24|2106.23 #2021-02-25|2058.61 #2021-02-26|2031.35 #2021-03-01|2081.50 #2021-03-02|2076.39 #2021-03-03|2089.48 #2021-03-04|2065.51 #2021-03-05|2114.89 #2021-03-08|2149.13 #2021-03-09|2122.24 #2021-03-10|2151.65 #2021-03-11|2144.59 #2021-03-12|2180.67 #2021-03-15|2175.94 #2021-03-16|2128.43 #2021-03-17|2160.16 #2021-03-18|2184.14 #2021-03-19|2161.90 #2021-03-22|2129.48 #2021-03-23|2078.47 #2021-03-24|2084.24 #2021-03-25|2136.14 #2021-03-26|2159.98 #2021-03-29|2138.22 #2021-03-30|2172.91 #2021-03-31|2148.64 #2021-04-01|2174.74 #2021-04-02|2174.74 #2021-04-05|2175.10 #2021-04-06|2174.51 #2021-04-07|2189.84 #2021-04-08|2173.27 #2021-04-09|2193.75 #2021-04-12|2222.78 #2021-04-13|2210.17 #2021-04-14|2241.74 #2021-04-15|2234.77 #2021-04-16|2264.69 #2021-04-19|2264.03 #2021-04-20|2206.28 #2021-04-21|2252.45 #2021-04-22|2226.34 #2021-04-23|2256.97 #2021-04-26|2257.18 #2021-04-27|2272.84 #2021-04-28|2281.70 #2021-04-29|2310.22 #2021-04-30|2286.74 #2021-05-03|2312.56 #2021-05-04|2319.99 #2021-05-05|2359.81 #2021-05-06|2401.86 #2021-05-07|2406.47 #2021-05-10|2414.05 #2021-05-11|2359.98 #2021-05-12|2319.41 #2021-05-13|2367.17 #2021-05-14|2411.85 #2021-05-17|2410.48 #2021-05-18|2393.98 #2021-05-19|2383.04 #2021-05-20|2370.96 #2021-05-21|2387.34 #2021-05-24|2405.70 #2021-05-25|2364.50 #2021-05-26|2378.88 #2021-05-27|2417.58 #2021-05-28|2413.96 #2021-05-31|2413.96 #2021-06-01|2448.25 #2021-06-02|2437.95 #2021-06-03|2444.69 #2021-06-04|2451.77 #2021-06-07|2442.92 #2021-06-08|2439.16 #2021-06-09|2396.64 #2021-06-10|2371.96 #2021-06-11|2380.16 #2021-06-14|2350.51 #2021-06-15|2360.21 #2021-06-16|2357.61 #2021-06-17|2254.71 #2021-06-18|2187.73 #2021-06-21|2242.62 #2021-06-22|2231.21 #2021-06-23|2233.62 #2021-06-24|2261.09 #2021-06-25|2301.85 #2021-06-28|2257.64 #2021-06-29|2252.52 #2021-06-30|2264.58 #2021-07-01|2284.31 #2021-07-02|2283.61 #2021-07-05|2283.61 #2021-07-06|2229.18 #2021-07-07|2236.17 #2021-07-08|2164.01 #2021-07-09|2232.76 #2021-07-12|2254.35 #2021-07-13|2223.79 #2021-07-14|2216.47 #2021-07-15|2230.47 #2021-07-16|2197.99 #2021-07-19|2133.98 #2021-07-20|2200.41 #2021-07-21|2245.67 #2021-07-22|2206.29 #2021-07-23|2207.34 #2021-07-26|2226.42 #2021-07-27|2221.62 #2021-07-28|2220.41 #2021-07-29|2257.33 #2021-07-30|2233.88 #2021-08-02|2231.65 #2021-08-03|2263.36 #2021-08-04|2222.12 #2021-08-05|2270.40 #2021-08-06|2325.10 #2021-08-09|2327.22 #2021-08-10|2362.00 #2021-08-11|2388.46 #2021-08-12|2397.54 #2021-08-13|2394.06 #2021-08-16|2384.81 #2021-08-17|2370.75 #2021-08-18|2343.63 #2021-08-19|2318.83 #2021-08-20|2331.57 #2021-08-23|2355.15 #2021-08-24|2370.05 #2021-08-25|2395.87 #2021-08-26|2367.85 #2021-08-27|2403.95 #2021-08-30|2371.50 #2021-08-31|2376.85 #2021-09-01|2354.32 #2021-09-02|2357.18 #2021-09-03|2346.28 #2021-09-06|2346.28 #2021-09-07|2335.20 #2021-09-08|2334.30 #2021-09-09|2333.93 #2021-09-10|2318.46 #2021-09-13|2352.51 #2021-09-14|2313.83 #2021-09-15|2341.65 #2021-09-16|2337.44 #2021-09-17|2319.68 #2021-09-20|2229.81 #2021-09-21|2201.43 #2021-09-22|2237.94 #2021-09-23|2293.67 #2021-09-24|2302.03 #2021-09-27|2365.22 #2021-09-28|2338.63 #2021-09-29|2336.78 #2021-09-30|2311.80 #2021-10-01|2340.49 #2021-10-04|2332.77 #2021-10-05|2386.51 #2021-10-06|2379.53 #2021-10-07|2402.03 #2021-10-08|2421.86 #2021-10-11|2425.88 #2021-10-12|2412.30 #2021-10-13|2386.15 #2021-10-14|2440.31 #2021-10-15|2449.40 #2021-10-18|2438.59 #2021-10-19|2463.80 #2021-10-20|2500.26 #2021-10-21|2479.46 #2021-10-22|2490.77 #2021-10-25|2491.54 #2021-10-26|2489.73 #2021-10-27|2444.79 #2021-10-28|2457.15 #2021-10-29|2381.76 #2021-11-01|2425.64 #2021-11-02|2420.85 #2021-11-03|2475.85 #2021-11-04|2435.82 #2021-11-05|2443.58 #2021-11-08|2448.03 #2021-11-09|2416.98 #2021-11-10|2422.39 #2021-11-11|2435.37 #2021-11-12|2455.51 #2021-11-15|2462.60 #2021-11-16|2455.22 #2021-11-17|2439.51 #2021-11-18|2412.41 #2021-11-19|2364.66 #2021-11-22|2405.18 #2021-11-23|2449.29 #2021-11-24|2434.86 #2021-11-25|2434.86 #2021-11-26|2348.63 #2021-11-29|2346.65 #2021-11-30|2288.77 #2021-12-01|2243.88 #2021-12-02|2320.98 #2021-12-03|2305.15 #2021-12-06|2337.57 #2021-12-07|2373.95 #2021-12-08|2375.23 #2021-12-09|2393.05 #2021-12-10|2398.97 #2021-12-13|2363.18 #2021-12-14|2393.14 #2021-12-15|2394.85 #2021-12-16|2418.32 #2021-12-17|2368.73 #2021-12-20|2298.21 #2021-12-21|2374.07 #2021-12-22|2393.44 #2021-12-23|2422.87 #2021-12-24|2422.87 #2021-12-27|2443.94 #2021-12-28|2451.02 #2021-12-29|2455.96 #2021-12-30|2448.31 #2021-12-31|2442.01 #2022-01-03|2463.68 #2022-01-04|2540.46 #2022-01-05|2517.76 #2022-01-06|2571.75 #2022-01-07|2607.29 #2022-01-10|2617.80 #2022-01-11|2635.84 #2022-01-12|2633.65 #2022-01-13|2644.38 #2022-01-14|2666.50 #2022-01-17|2666.50 #2022-01-18|2646.63 #2022-01-19|2595.75 #2022-01-20|2575.01 #2022-01-21|2531.79 #2022-01-24|2532.44 #2022-01-25|2548.67 #2022-01-26|2567.63 #2022-01-27|2544.66 #2022-01-28|2558.38 #2022-01-31|2589.07 #2022-02-01|2620.45 #2022-02-02|2645.21 #2022-02-03|2623.88 #2022-02-04|2690.38 #2022-02-07|2709.74 #2022-02-08|2756.05 #2022-02-09|2756.35 #2022-02-10|2752.77 #2022-02-11|2746.43 #2022-02-14|2698.50 #2022-02-15|2745.32 #2022-02-16|2745.40 #2022-02-17|2674.43 #2022-02-18|2668.87 #2022-02-21|2668.87 #2022-02-22|2645.42 #2022-02-23|2603.26 #2022-02-24|2536.97 #2022-02-25|2629.44 #2022-02-28|2595.21 #2022-03-01|2472.84 #2022-03-02|2549.44 #2022-03-03|2565.79 #2022-03-04|2491.25 #2022-03-07|2415.67 #2022-03-08|2430.21 #2022-03-09|2505.12 #2022-03-10|2491.87 #2022-03-11|2489.94 #2022-03-14|2531.97 #2022-03-15|2550.51 #2022-03-16|2631.02 #2022-03-17|2654.80 #2022-03-18|2658.33 #2022-03-21|2672.59 #2022-03-22|2728.89 #2022-03-23|2694.43 #2022-03-24|2732.07 #2022-03-25|2776.60 #2022-03-28|2767.37 #2022-03-29|2781.06 #2022-03-30|2780.81 #2022-03-31|2731.75 #2022-04-01|2743.17 #2022-04-04|2702.58 #2022-04-05|2716.26 #2022-04-06|2729.30 #2022-04-07|2706.08 #2022-04-08|2739.93 #2022-04-11|2733.12 #2022-04-12|2716.60 #2022-04-13|2730.62 #2022-04-14|2743.03 #2022-04-15|2743.03 #2022-04-18|2761.21 #2022-04-19|2780.01 #2022-04-20|2815.76 #2022-04-21|2779.05 #2022-04-22|2690.87 #2022-04-25|2659.36 #2022-04-26|2578.01 #2022-04-27|2583.84 #2022-04-28|2589.38 #2022-04-29|2505.49 #2022-05-02|2513.64 #2022-05-03|2540.34 #2022-05-04|2608.60 #2022-05-05|2546.15 #2022-05-06|2536.85 #2022-05-09|2495.37 #2022-05-10|2476.77 #2022-05-11|2450.21 #2022-05-12|2404.42 #2022-05-13|2429.57 #2022-05-16|2430.35 #2022-05-17|2495.19 #2022-05-18|2441.52 #2022-05-19|2400.83 #2022-05-20|2382.61 #2022-05-23|2455.32 #2022-05-24|2456.46 #2022-05-25|2485.22 #2022-05-26|2551.02 #2022-05-27|2591.80 #2022-05-30|2591.80 #2022-05-31|2589.09 #2022-06-01|2561.75 #2022-06-02|2570.55 #2022-06-03|2532.18 #2022-06-06|2557.84 #2022-06-07|2581.73 #2022-06-08|2555.52 #2022-06-09|2502.20 #2022-06-10|2403.95 #2022-06-13|2311.33 #2022-06-14|2322.49 #2022-06-15|2343.27 #2022-06-16|2283.60 #2022-06-17|2283.36 #2022-06-20|2283.36 #2022-06-21|2341.30 #2022-06-22|2323.66 #2022-06-23|2308.72 #2022-06-24|2417.99 #2022-06-27|2404.53 #2022-06-28|2413.02 #2022-06-29|2385.05 #2022-06-30|2375.16 #2022-07-01|2413.01 #2022-07-04|2413.01 #2022-07-05|2368.15 #2022-07-06|2363.14 #2022-07-07|2397.32 #2022-07-08|2388.37 #2022-07-11|2374.85 #2022-07-12|2364.80 #2022-07-13|2300.04 #2022-07-14|2231.33 #2022-07-15|2274.95 #2022-07-18|2275.88 #2022-07-19|2329.81 #2022-07-20|2338.97 #2022-07-21|2343.86 #2022-07-22|2336.49 #2022-07-25|2368.89 #2022-07-26|2349.63 #2022-07-27|2381.53 #2022-07-28|2384.27 #2022-07-29|2433.67 #2022-08-01|2420.57 #2022-08-02|2417.22 #2022-08-03|2440.59 #2022-08-04|2438.93 #2022-08-05|2440.07 #2022-08-08|2451.26 #2022-08-09|2501.71 #2022-08-10|2574.06 #2022-08-11|2609.18 #2022-08-12|2664.97 #2022-08-15|2653.15 #2022-08-16|2658.32 #2022-08-17|2649.59 #2022-08-18|2672.23 #2022-08-19|2635.77 #2022-08-22|2571.26 #2022-08-23|2565.94 #2022-08-24|2575.10 #2022-08-25|2617.85 #2022-08-26|2554.25 #2022-08-29|2543.07 #2022-08-30|2520.96 #2022-08-31|2493.26 #2022-09-01|2495.52 #2022-09-02|2495.56 #2022-09-05|2495.56 #2022-09-06|2492.02 #2022-09-07|2539.24 #2022-09-08|2571.19 #2022-09-09|2600.95 #2022-09-12|2634.53 #2022-09-13|2550.86 #2022-09-14|2531.39 #2022-09-15|2504.23 #2022-09-16|2489.34 #2022-09-19|2538.69 #2022-09-20|2517.73 #2022-09-21|2484.29 #2022-09-22|2446.70 #2022-09-23|2392.68 #2022-09-26|2354.40 #2022-09-27|2348.22 #2022-09-28|2382.23 #2022-09-29|2346.09 #2022-09-30|2332.62 #2022-10-03|2409.11 #2022-10-04|2520.08 #2022-10-05|2508.73 #2022-10-06|2484.73 #2022-10-07|2431.31 #2022-10-10|2438.31 #2022-10-11|2435.85 #2022-10-12|2410.49 #2022-10-13|2519.34 #2022-10-14|2506.79 #2022-10-17|2540.36 #2022-10-18|2575.92 #2022-10-19|2567.40 #2022-10-20|2524.84 #2022-10-21|2603.92 #2022-10-24|2650.25 #2022-10-25|2684.70 #2022-10-26|2681.57 #2022-10-27|2701.17 #2022-10-28|2785.88 #2022-10-31|2790.51 #2022-11-01|2830.23 #2022-11-02|2817.46 #2022-11-03|2773.77 #2022-11-04|2830.24 #2022-11-07|2828.87 #2022-11-08|2823.81 #2022-11-09|2801.10 #2022-11-10|2904.80 #2022-11-11|2925.35 #2022-11-14|2878.17 #2022-11-15|2908.31 #2022-11-16|2915.82 #2022-11-17|2913.44 #2022-11-18|2931.59 #2022-11-21|2949.92 #2022-11-22|2986.36 #2022-11-23|2971.52 #2022-11-24|2971.52 #2022-11-25|2987.28 #2022-11-28|2931.09 #2022-11-29|2943.08 #2022-11-30|2978.01 #2022-12-01|2974.59 #2022-12-02|2983.84 #2022-12-05|2920.28 #2022-12-06|2907.59 #2022-12-07|2893.28 #2022-12-08|2858.53 #2022-12-09|2830.32 #2022-12-12|2866.23 #2022-12-13|2870.25 #2022-12-14|2851.47 #2022-12-15|2801.65 #2022-12-16|2779.10 #2022-12-19|2767.08 #2022-12-20|2808.64 #2022-12-21|2852.01 #2022-12-22|2815.37 #2022-12-23|2840.79 #2022-12-26|2840.79 #2022-12-27|2846.34 #2022-12-28|2820.60 #2022-12-29|2853.63 #2022-12-30|2844.02 #2023-01-02|2844.02 #2023-01-03|2836.08 #2023-01-04|2869.95 #2023-01-05|2841.55 #2023-01-06|2899.87 #2023-01-09|2812.31 #2023-01-10|2831.77 #2023-01-11|2835.77 #2023-01-12|2828.38 #2023-01-13|2861.48 #2023-01-16|2861.48 #2023-01-17|2851.38 #2023-01-18|2802.51 #2023-01-19|2762.56 #2023-01-20|2792.49 #2023-01-23|2817.42 #2023-01-24|2845.41 #2023-01-25|2863.40 #2023-01-26|2882.10 #2023-01-27|2884.05 #2023-01-30|2885.60 #2023-01-31|2918.24 #2023-02-01|2904.73 #2023-02-02|2790.26 #2023-02-03|2790.28 #2023-02-06|2806.87 #2023-02-07|2835.21 #2023-02-08|2853.98 #2023-02-09|2825.17 #2023-02-10|2838.26 #2023-02-13|2879.52 #2023-02-14|2846.78 #2023-02-15|2859.07 #2023-02-16|2850.86 #2023-02-17|2852.46 #2023-02-20|2852.46 #2023-02-21|2785.51 #2023-02-22|2787.67 #2023-02-23|2779.96 #2023-02-24|2811.05 #2023-02-27|2805.52 #2023-02-28|2811.50 #2023-03-01|2803.64 #2023-03-02|2751.75 #2023-03-03|2786.49 #2023-03-06|2769.56 #2023-03-07|2726.15 #2023-03-08|2677.21 #2023-03-09|2584.36 #2023-03-10|2520.92 #2023-03-13|2392.58 #2023-03-14|2419.03 #2023-03-15|2323.29 #2023-03-16|2377.44 #2023-03-17|2284.81 #2023-03-20|2365.57 #2023-03-21|2425.81 #2023-03-22|2337.05 #2023-03-23|2290.93 #2023-03-24|2299.47 #2023-03-27|2338.29 #2023-03-28|2337.74 #2023-03-29|2377.36 #2023-03-30|2392.12 #2023-03-31|2414.55 #2023-04-03|2411.62 #2023-04-04|2389.47 #2023-04-05|2419.23 #2023-04-06|2431.03 #2023-04-07|2431.03 #2023-04-10|2450.38 #2023-04-11|2481.68 #2023-04-12|2478.33 #2023-04-13|2478.09 #2023-04-14|2496.73 #2023-04-17|2528.73 #2023-04-18|2528.39 #2023-04-19|2542.29 #2023-04-20|2508.94 #2023-04-21|2485.96 #2023-04-24|2493.86 #2023-04-25|2449.54 #2023-04-26|2439.24 #2023-04-27|2525.29 #2023-04-28|2553.59 #2023-05-01|2550.76 #2023-05-02|2475.67 #2023-05-03|2430.74 #2023-05-04|2343.34 #2023-05-05|2389.54 #2023-05-08|2387.32 #2023-05-09|2361.36 #2023-05-10|2330.11 #2023-05-11|2317.29 #2023-05-12|2280.96 #2023-05-15|2292.62 #2023-05-16|2252.60 #2023-05-17|2329.89 #2023-05-18|2351.97 #2023-05-19|2343.27 #2023-05-22|2362.23 #2023-05-23|2348.49 #2023-05-24|2285.27 #2023-05-25|2322.03 #2023-05-26|2308.74 #2023-05-29|2308.74 #2023-05-30|2323.83 #2023-05-31|2255.91 #2023-06-01|2289.36 #2023-06-02|2377.96 #2023-06-05|2375.53 #2023-06-06|2404.97 #2023-06-07|2451.44 #2023-06-08|2425.98 #2023-06-09|2436.52 #2023-06-12|2436.42 #2023-06-13|2481.22 #2023-06-14|2446.06 #2023-06-15|2490.23 #2023-06-16|2495.72 #2023-06-19|2495.72 #2023-06-20|2441.87 #2023-06-21|2442.18 #2023-06-22|2425.10 #2023-06-23|2407.22 #2023-06-26|2434.63 #2023-06-27|2474.02 #2023-06-28|2466.85 #2023-06-29|2510.64 #2023-06-30|2526.97 #2023-07-03|2551.48 #2023-07-04|2551.48 #2023-07-05|2535.31 #2023-07-06|2528.08 #2023-07-07|2559.40 #2023-07-10|2548.39 #2023-07-11|2608.50 #2023-07-12|2599.71 #2023-07-13|2614.50 #2023-07-14|2584.26 #2023-07-17|2617.71 #2023-07-18|2641.54 #2023-07-19|2666.73 #2023-07-20|2697.77 #2023-07-21|2700.26 #2023-07-24|2724.27 #2023-07-25|2709.52 #2023-07-26|2743.51 #2023-07-27|2721.12 #2023-07-28|2712.14 #2023-07-31|2720.17 #2023-08-01|2711.16 #2023-08-02|2747.92 #2023-08-03|2794.45 #2023-08-04|2774.77 #2023-08-07|2820.14 #2023-08-08|2791.38 #2023-08-09|2742.65 #2023-08-10|2737.86 #2023-08-11|2766.80 #2023-08-14|2766.33 #2023-08-15|2714.01 #2023-08-16|2714.06 #2023-08-17|2710.24 #2023-08-18|2705.63 #2023-08-21|2691.94 #2023-08-22|2663.65 #2023-08-23|2680.55 #2023-08-24|2717.19 #2023-08-25|2721.07 #2023-08-28|2725.89 #2023-08-29|2741.99 #2023-08-30|2744.48 #2023-08-31|2750.05 #2023-09-01|2778.85 #2023-09-04|2778.85 #2023-09-05|2747.33 #2023-09-06|2737.98 #2023-09-07|2730.41 #2023-09-08|2748.73 #2023-09-11|2759.62 #2023-09-12|2788.58 #2023-09-13|2785.18 #2023-09-14|2849.42 #2023-09-15|2833.17 #2023-09-18|2850.37 #2023-09-19|2857.29 #2023-09-20|2850.34 #2023-09-21|2799.55 #2023-09-22|2792.81 #2023-09-25|2814.11 #2023-09-26|2763.01 #2023-09-27|2761.63 #2023-09-28|2774.40 #2023-09-29|2762.71 #2023-10-02|2727.76 #2023-10-03|2675.19 #2023-10-04|2678.36 #2023-10-05|2693.08 #2023-10-06|2732.86 #2023-10-09|2753.84 #2023-10-10|2771.24 #2023-10-11|2801.63 #2023-10-12|2790.02 #2023-10-13|2787.20 #2023-10-16|2833.24 #2023-10-17|2856.59 #2023-10-18|2811.98 #2023-10-19|2771.03 #2023-10-20|2694.25 #2023-10-23|2654.06 #2023-10-24|2677.99 #2023-10-25|2675.58 #2023-10-26|2683.98 #2023-10-27|2636.21 #2023-10-30|2682.71 #2023-10-31|2707.41 #2023-11-01|2718.31 #2023-11-02|2756.91 #2023-11-03|2810.94 #2023-11-06|2760.18 #2023-11-07|2739.70 #2023-11-08|2728.09 #2023-11-09|2736.78 #2023-11-10|2772.10 #2023-11-13|2766.57 #2023-11-14|2830.42 #2023-11-15|2805.57 #2023-11-16|2818.10 #2023-11-17|2844.18 #2023-11-20|2833.80 #2023-11-21|2838.95 #2023-11-22|2864.67 #2023-11-23|2864.67 #2023-11-24|2885.61 #2023-11-27|2881.56 #2023-11-28|2871.21 #2023-11-29|2869.39 #2023-11-30|2900.87 #2023-12-01|2901.22 #2023-12-04|2920.24 #2023-12-05|2906.99 #2023-12-06|2887.73 #2023-12-07|2904.55 #2023-12-08|2931.73 #2023-12-11|2957.02 #2023-12-12|2983.76 #2023-12-13|3011.88 #2023-12-14|2994.75 #2023-12-15|2965.68 #2023-12-18|2951.76 #2023-12-19|2990.56 #2023-12-20|2938.66 #2023-12-21|2956.92 #2023-12-22|2966.88 #2023-12-25|2966.88 #2023-12-26|2977.92 #2023-12-27|2977.79 #2023-12-28|2988.06 #2023-12-29|2986.36 #2024-01-01|2986.36 #2024-01-02|3022.77 #2024-01-03|3003.02 #2024-01-04|2997.73 #2024-01-05|3037.43 #2024-01-08|3050.45 #2024-01-09|3004.71 #2024-01-10|3037.27 #2024-01-11|3034.90 #2024-01-12|3027.20 #2024-01-15|3027.20 #2024-01-16|3009.10 #2024-01-17|2994.81 #2024-01-18|3009.82 #2024-01-19|3051.44 #2024-01-22|3070.84 #2024-01-23|3071.23 #2024-01-24|3083.35 #2024-01-25|3101.13 #2024-01-26|3118.04 #2024-01-29|3095.10 #2024-01-30|3125.97 #2024-01-31|3070.25 #2024-02-01|2882.46 #2024-02-02|2904.31 #2024-02-05|2899.66 #2024-02-06|2915.38 #2024-02-07|3005.33 #2024-02-08|2987.52 #2024-02-09|2975.11 #2024-02-12|3009.04 #2024-02-13|2975.25 #2024-02-14|3004.36 #2024-02-15|3063.80 #2024-02-16|3035.39 #2024-02-19|3035.39 #2024-02-20|3031.99 #2024-02-21|3046.35 #2024-02-22|3055.91 #2024-02-23|3071.24 #2024-02-26|3041.26 #2024-02-27|3062.52 #2024-02-28|3072.88 #2024-02-29|3089.85 #2024-03-01|3077.23 #2024-03-04|3063.01 #2024-03-05|3101.92 #2024-03-06|3134.31 #2024-03-07|3150.62 #2024-03-08|3144.44 #2024-03-11|3174.46 #2024-03-12|3172.95 #2024-03-13|3208.95 #2024-03-14|3184.62 #2024-03-15|3212.27 #2024-03-18|3218.43 #2024-03-19|3220.44 #2024-03-20|3257.18 #2024-03-21|3259.42 #2024-03-22|3228.75 #2024-03-25|3253.52 #2024-03-26|3256.35 #2024-03-27|3289.01 #2024-03-28|3298.41 #2024-03-29|3298.41 #2024-04-01|3273.47 #2024-04-02|3262.97 #2024-04-03|3276.53 #2024-04-04|3250.48 #2024-04-05|3269.94 #2024-04-08|3267.16 #2024-04-09|3217.32 #2024-04-10|3185.01 #2024-04-11|3116.01 #2024-04-12|3096.68 #2024-04-15|3073.89 #2024-04-16|3061.18 #2024-04-17|3056.74 #2024-04-18|3094.03 #2024-04-19|3157.95 #2024-04-22|3182.58 #2024-04-23|3194.71 #2024-04-24|3215.61 #2024-04-25|3181.80 #2024-04-26|3151.01 #2024-04-29|3195.63 #2024-04-30|3161.74 #2024-05-01|3202.09 #2024-05-02|3160.62 #2024-05-03|3162.83 #2024-05-06|3227.76 #2024-05-07|3236.73 #2024-05-08|3249.01 #2024-05-09|3281.05 #2024-05-10|3300.80 #2024-05-13|3284.01 #2024-05-14|3313.23 #2024-05-15|3331.93 #2024-05-16|3335.80 #2024-05-17|3375.61 #2024-05-20|3325.58 #2024-05-21|3327.24 #2024-05-22|3347.15 #2024-05-23|3301.91 #2024-05-24|3341.15 #2024-05-27|3341.15 #2024-05-28|3296.44 #2024-05-29|3284.71 #2024-05-30|3314.98 #2024-05-31|3375.45 #2024-06-03|3341.49 #2024-06-04|3298.12 #2024-06-05|3300.65 #2024-06-06|3291.07 #2024-06-07|3302.49 #2024-06-10|3296.78 #2024-06-11|3239.74 #2024-06-12|3252.96 #2024-06-13|3227.11 #2024-06-14|3214.27 #2024-06-17|3251.72 #2024-06-18|3282.93 #2024-06-19|3282.93 #2024-06-20|3320.71 #2024-06-21|3332.29 #2024-06-24|3368.27 #2024-06-25|3346.56 #2024-06-26|3324.08 #2024-06-27|3315.67 #2024-06-28|3305.79 #2024-07-01|3300.70 #2024-07-02|3317.09 #2024-07-03|3314.60 #2024-07-04|3314.60 #2024-07-05|3288.42 #2024-07-08|3281.94 #2024-07-09|3309.46 #2024-07-10|3368.51 #2024-07-11|3427.73 #2024-07-12|3453.50 #2024-07-15|3499.58 #2024-07-16|3530.05 #2024-07-17|3551.97 #2024-07-18|3524.47 #2024-07-19|3483.29 #2024-07-22|3518.66 #2024-07-23|3513.94 #2024-07-24|3491.68 #2024-07-25|3501.46 #2024-07-26|3530.59 #2024-07-29|3520.87 #2024-07-30|3565.63 #2024-07-31|3561.76 #2024-08-01|3600.59 #2024-08-02|3378.05 #2024-08-05|3268.11 #2024-08-06|3318.83 #2024-08-07|3327.23 #2024-08-08|3379.63 #2024-08-09|3398.37 #2024-08-12|3384.21 #2024-08-13|3409.89 #2024-08-14|3447.34 #2024-08-15|3477.56 #2024-08-16|3539.07 #2024-08-19|3555.93 #2024-08-20|3531.42 #2024-08-21|3556.13 #2024-08-22|3597.19 #2024-08-23|3633.98 #2024-08-26|3647.95 #2024-08-27|3654.19 #2024-08-28|3688.10 #2024-08-29|3723.27 #2024-08-30|3756.91 #2024-09-02|3756.91 #2024-09-03|3740.45 #2024-09-04|3744.77 #2024-09-05|3703.51 #2024-09-06|3612.64 #2024-09-09|3656.81 #2024-09-10|3628.38 #2024-09-11|3616.43 #2024-09-12|3646.04 #2024-09-13|3669.34 #2024-09-16|3722.03 #2024-09-17|3736.94 #2024-09-18|3751.39 #2024-09-19|3787.68 #2024-09-20|3780.56 #2024-09-23|3812.34 #2024-09-24|3775.52 #2024-09-25|3785.60 #2024-09-26|3811.99 #2024-09-27|3836.09 #2024-09-30|3854.42 #2024-10-01|3840.83 #2024-10-02|3855.58 #2024-10-03|3837.64 #2024-10-04|3941.17 #2024-10-07|3857.40 #2024-10-08|3873.81 #2024-10-09|3886.70 #2024-10-10|3881.96 #2024-10-11|3945.11 #2024-10-14|3974.61 #2024-10-15|3976.05 #2024-10-16|3984.36 #2024-10-17|4007.51 #2024-10-18|3991.48 #2024-10-21|3944.60 #2024-10-22|3936.15 #2024-10-23|3921.72 #2024-10-24|3925.49 #2024-10-25|3847.73 #2024-10-28|3878.70 #2024-10-29|3874.32 #2024-10-30|3893.43 #2024-10-31|3711.53 #2024-11-01|3699.80 #2024-11-04|3693.65 #2024-11-05|3705.08 #2024-11-06|3893.62 #2024-11-07|3808.70 #2024-11-08|3801.46 #2024-11-11|3869.68 #2024-11-12|3883.82 #2024-11-13|3876.14 #2024-11-14|3879.91 #2024-11-15|3927.90 #2024-11-18|3944.52 #2024-11-19|3900.71 #2024-11-20|3890.59 #2024-11-21|3971.01 #2024-11-22|4016.84 #2024-11-25|4046.87 #2024-11-26|4067.94 #2024-11-27|4080.55 #2024-11-28|4080.55 #2024-11-29|4077.92 #2024-12-02|4013.27 #2024-12-03|3922.61 #2024-12-04|3908.80 #2024-12-05|3939.38 #2024-12-06|3916.44 #2024-12-09|3802.86 #2024-12-10|3772.02 #2024-12-11|3738.72 #2024-12-12|3792.00 #2024-12-13|3788.98 #2024-12-16|3776.89 #2024-12-17|3723.57 #2024-12-18|3614.01 #2024-12-19|3654.61 #2024-12-20|3714.89 #2024-12-23|3727.84 #2024-12-24|3749.38 #2024-12-25|3749.38 #2024-12-26|3770.27 #2024-12-27|3749.36 #2024-12-30|3723.86 #2024-12-31|3739.36 #2025-01-01|3739.36 #2025-01-02|3721.36 #2025-01-03|3746.60 #2025-01-06|3720.72 #2025-01-07|3741.70 #2025-01-08|3755.14 #2025-01-09|3755.14 #2025-01-10|3644.77 #2025-01-13|3706.92 #2025-01-14|3764.78 #2025-01-15|3819.66 #2025-01-16|3834.52 #2025-01-17|3861.61 #2025-01-20|3861.61 #2025-01-21|3873.50 #2025-01-22|3801.65 #2025-01-23|3815.61 #2025-01-24|3813.51 #2025-01-27|3899.90 #2025-01-28|3874.23 #2025-01-29|3904.55 #2025-01-30|3914.34 #2025-01-31|3884.93 #2025-02-03|3842.76 #2025-02-04|3829.73 #2025-02-05|3806.71 #2025-02-06|3725.70 #2025-02-07|3729.76 #2025-02-10|3696.97 #2025-02-11|3699.21 #2025-02-12|3683.87 #2025-02-13|3702.57 #2025-02-14|3679.48 #2025-02-17|3679.48 #2025-02-18|3717.69 #2025-02-19|3737.60 #2025-02-20|3724.37 #2025-02-21|3653.71 #2025-02-24|3691.51 #2025-02-25|3747.42 #2025-02-26|3748.46 #2025-02-27|3801.63 #2025-02-28|3884.36 #2025-03-03|3870.38 #2025-03-04|3734.50 #2025-03-05|3776.16 #2025-03-06|3754.79 #2025-03-07|3771.48 #2025-03-10|3655.10 #2025-03-11|3629.90 #2025-03-12|3625.73 #2025-03-13|3597.53 #2025-03-14|3701.22 #2025-03-17|3761.10 #2025-03-18|3734.04 #2025-03-19|3778.78 #2025-03-20|3778.57 #2025-03-21|3762.04 #2025-03-24|3837.36 #2025-03-25|3841.79 #2025-03-26|3865.57 #2025-03-27|3844.87 #2025-03-28|3730.26 #2025-03-31|3780.42 #2025-04-01|3810.90 #2025-04-02|3839.43 #2025-04-03|3653.10 #2025-04-04|3338.87 #2025-04-07|3310.40 #2025-04-08|3286.47 #2025-04-09|3550.07 #2025-04-10|3425.00 #2025-04-11|3460.95 #2025-04-14|3531.99 #2025-04-15|3510.68 #2025-04-16|3470.45 #2025-04-17|3493.33 #2025-04-18|3493.33 #2025-04-21|3402.36 #2025-04-22|3520.25 #2025-04-23|3553.15 #2025-04-24|3611.18 #2025-04-25|3574.24 #2025-04-28|3600.08 #2025-04-29|3613.14 #2025-04-30|3585.00 #2025-05-01|3515.03 #2025-05-02|3591.61 #2025-05-05|3579.19 #2025-05-06|3566.99 #2025-05-07|3579.91 #2025-05-08|3607.23 #2025-05-09|3606.92 #2025-05-12|3681.78 #2025-05-13|3683.56 #2025-05-14|3639.22 #2025-05-15|3678.35 #2025-05-16|3700.98 #2025-05-19|3702.61 #2025-05-20|3676.23 #2025-05-21|3579.10 #2025-05-22|3565.79 #2025-05-23|3555.79 #2025-05-26|3555.79 #2025-05-27|3621.46 #2025-05-28|3570.45 #2025-05-29|3608.85 #2025-05-30|3609.77 #2025-06-02|3612.08 #2025-06-03|3633.70 #2025-06-04|3603.13 #2025-06-05|3590.47 #2025-06-06|3649.36 #2025-06-09|3631.23 #2025-06-10|3627.54 #2025-06-11|3593.11 #2025-06-12|3613.96 #2025-06-13|3563.34 #2025-06-16|3605.97 #2025-06-17|3574.20 #2025-06-18|3599.40 #2025-06-19|3599.40 #2025-06-20|3620.95 #2025-06-23|3659.98 #2025-06-24|3658.19 #2025-06-25|3619.89 #2025-06-26|3663.92 #2025-06-27|3689.44 #2025-06-30|3698.30 #2025-07-01|3728.10 #2025-07-02|3680.10 #2025-07-03|3705.91 #2025-07-04|3705.91 #2025-07-07|3635.10 #2025-07-08|3658.28 #2025-07-09|3608.67 #2025-07-10|3620.84 #2025-07-11|3589.25 #2025-07-14|3602.81 #2025-07-15|3524.69 #2025-07-16|3534.15 #2025-07-17|3554.64 #2025-07-18|3558.45 #2025-07-21|3524.92 #2025-07-22|3584.68 #2025-07-23|3612.87 #2025-07-24|3586.76 #2025-07-25|3619.77 #2025-07-28|3558.75 #2025-07-29|3555.34 #2025-07-30|3463.81 #2025-07-31|3509.68 #2025-08-01|3434.53 #2025-08-04|3463.58 #2025-08-05|3492.18 #2025-08-06|3562.44 #2025-08-07|3495.29 #2025-08-08|3576.09 #2025-08-11|3568.60 #2025-08-12|3599.45 #2025-08-13|3659.30 #2025-08-14|3659.65 #2025-08-15|3642.61 #2025-08-18|3660.89 #2025-08-19|3700.90 #2025-08-20|3735.31 #2025-08-21|3742.94 #2025-08-22|3809.07 #2025-08-25|3776.61 #2025-08-26|3792.43 #2025-08-27|3785.00 #2025-08-28|3755.65 #2025-08-29|3783.60 #2025-09-01|3783.60 #2025-09-02|3732.67 #2025-09-03|3747.84 #2025-09-04|3804.42 #2025-09-05|3716.68 #2025-09-08|3711.58 #2025-09-09|3702.88 #2025-09-10|3715.72 #2025-09-11|3765.68 #2025-09-12|3778.43 #2025-09-15|3749.18 #2025-09-16|3679.19 #2025-09-17|3707.77 #2025-09-18|3706.07 #2025-09-19|3705.38 #2025-09-22|3718.67 #2025-09-23|3722.22 #2025-09-24|3743.98 #2025-09-25|3734.16 #2025-09-26|3797.92 #2025-09-29|3799.60 #2025-09-30|3808.38 #2025-10-01|3781.35 #2025-10-02|3760.07 #2025-10-03|3819.53 #2025-10-06|3822.20 #2025-10-07|3831.14 #2025-10-08|3797.91 #2025-10-09|3783.99 #2025-10-10|3714.23 #2025-10-13|3740.91 #2025-10-14|3813.66 #2025-10-15|3764.73 #2025-10-16|3631.85 #2025-10-17|3662.80 #2025-10-20|3689.73 #2025-10-21|3689.16 #2025-10-22|3679.40 #2025-10-23|3666.01 #2025-10-24|3672.88 #2025-10-27|3681.29 #2025-10-28|3660.37 #2025-10-29|3637.59 #2025-10-30|3684.19 #2025-10-31|3707.90 #2025-11-03|3700.96 #2025-11-04|3743.16 #2025-11-05|3758.75 #2025-11-06|3756.71 #2025-11-07|3775.04 #2025-11-10|3790.95 #2025-11-11|3801.19 #2025-11-12|3860.82 #2025-11-13|3855.11 #2025-11-14|3826.23 #2025-11-17|3714.30 #2025-11-18|3709.11 #2025-11-19|3683.14 #2025-11-20|3690.88 #2025-11-21|3739.71 #2025-11-24|3737.36 #2025-11-25|3774.35 #2025-11-26|3765.24 #2025-11-27|3765.24 #2025-11-28|3768.19 #2025-12-01|3753.32 #2025-12-02|3739.21 #2025-12-03|3777.98 #2025-12-04|3795.41 #2025-12-05|3819.34 #2025-12-08|3789.80 #2025-12-09|3788.32 #2025-12-10|3837.41 #2025-12-11|3920.74 #2025-12-12|3935.17 #2025-12-15|3968.52 #2025-12-16|3930.41 #2025-12-17|3935.50 #2025-12-18|3920.58 #2025-12-19|3911.75 #2025-12-22|3902.54 #2025-12-23|3898.50 #2025-12-24|3902.85 #2025-12-25|3902.85 #2025-12-26|3875.45 #2025-12-29|3865.27 #2025-12-30|3876.88 #2025-12-31|3848.48 #2026-01-01|3848.48 #2026-01-02|3879.51 #2026-01-05|3962.52 #2026-01-06|3952.82 #2026-01-07|3874.08 #2026-01-08|3916.87 #2026-01-09|3890.85 #2026-01-12|3865.23 #2026-01-13|3821.74 #2026-01-14|3888.14 #2026-01-15|3856.20 #2026-01-16|3792.02 #2026-01-19|3792.02 #2026-01-20|3737.85 #2026-01-21|3755.46 #2026-01-22|3750.21 #2026-01-23|3705.57 #2026-01-26|3765.02 #2026-01-27|3734.90 #2026-01-28|3738.00 #2026-01-29|3812.02 #2026-01-30|3840.19 #2026-02-02|3874.94 #2026-02-03|3795.52 #2026-02-04|3787.80 #2026-02-05|3775.56 #2026-02-06|3816.33 #2026-02-09|3754.50 #2026-02-10|3828.54 #2026-02-11|3867.47 #2026-02-12|3827.29 #2026-02-13|3817.44 #2026-02-16|3817.44 #2026-02-17|3845.45 #2026-02-18|3849.33 #2026-02-19|3803.89 #2026-02-20|3844.62 #2026-02-23|3734.61 #2026-02-24|3733.10 #2026-02-25|3736.80 #2026-02-26|3782.01 #2026-02-27|3667.70 #2026-03-02|3707.36 #2026-03-03|3673.97 #2026-03-04|3685.54 #2026-03-05|3662.73 #2026-03-06|3629.07 #2026-03-09|3585.22 #2026-03-10|3579.77 #2026-03-11|3550.92 #2026-03-12|3511.47 #2026-03-13|3482.22 #2026-03-16|3518.59 #2026-03-17|3538.62 #2026-03-18|3490.08 #2026-03-19|3476.02 #2026-03-20|3466.96 #2026-03-23|3495.03 #2026-03-24|3505.18 #2026-03-25|3531.60 #2026-03-26|3535.03 #2026-03-27|3458.25 #2026-03-30|3503.19 #2026-03-31|3594.85 #2026-04-01|3603.93 #2026-04-02|3604.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy