Table Data - Nasdaq US Large Cap Non-life Insurance Index

Title Nasdaq US Large Cap Non-life Insurance Index
Series ID NASDAQNQUSL303020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-03-23
Last Updated 2026-03-23 10:50 PM CDT
Notes For more information about this series, see: NQUSL303020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1010.41
2011-06-01 987.59
2011-06-02 989.79
2011-06-03 981.83
2011-06-06 972.18
2011-06-07 968.68
2011-06-08 960.43
2011-06-09 967.66
2011-06-10 953.23
2011-06-13 956.03
2011-06-14 964.98
2011-06-15 946.46
2011-06-16 956.46
2011-06-17 960.92
2011-06-20 965.71
2011-06-21 974.13
2011-06-22 966.40
2011-06-23 960.96
2011-06-24 958.29
2011-06-27 962.91
2011-06-28 971.97
2011-06-29 983.50
2011-06-30 987.94
2011-07-01 996.88
2011-07-04 .
2011-07-05 987.98
2011-07-06 982.59
2011-07-07 995.64
2011-07-08 985.17
2011-07-11 965.60
2011-07-12 970.62
2011-07-13 975.56
2011-07-14 966.54
2011-07-15 959.37
2011-07-18 947.97
2011-07-19 959.15
2011-07-20 959.51
2011-07-21 973.32
2011-07-22 972.65
2011-07-25 960.41
2011-07-26 957.66
2011-07-27 946.96
2011-07-28 945.66
2011-07-29 939.00
2011-08-01 939.97
2011-08-02 922.78
2011-08-03 929.78
2011-08-04 896.52
2011-08-05 894.68
2011-08-08 833.76
2011-08-09 901.94
2011-08-10 844.94
2011-08-11 893.29
2011-08-12 889.71
2011-08-15 904.94
2011-08-16 898.11
2011-08-17 901.74
2011-08-18 865.98
2011-08-19 853.02
2011-08-22 848.81
2011-08-23 866.15
2011-08-24 880.70
2011-08-25 859.68
2011-08-26 868.99
2011-08-29 907.80
2011-08-30 902.23
2011-08-31 909.81
2011-09-01 892.96
2011-09-02 867.68
2011-09-05 .
2011-09-06 855.63
2011-09-07 886.53
2011-09-08 872.38
2011-09-09 852.20
2011-09-12 864.24
2011-09-13 861.10
2011-09-14 866.92
2011-09-15 881.60
2011-09-16 887.72
2011-09-19 868.35
2011-09-20 868.93
2011-09-21 833.61
2011-09-22 819.34
2011-09-23 822.19
2011-09-26 870.39
2011-09-27 872.63
2011-09-28 855.82
2011-09-29 880.60
2011-09-30 861.08
2011-10-03 840.69
2011-10-04 872.40
2011-10-05 882.32
2011-10-06 891.00
2011-10-07 868.64
2011-10-10 899.87
2011-10-11 891.64
2011-10-12 906.86
2011-10-13 899.75
2011-10-14 908.16
2011-10-17 884.71
2011-10-18 914.04
2011-10-19 911.46
2011-10-20 929.40
2011-10-21 957.12
2011-10-24 959.52
2011-10-25 939.51
2011-10-26 964.19
2011-10-27 996.47
2011-10-28 986.55
2011-10-31 959.66
2011-11-01 930.58
2011-11-02 953.62
2011-11-03 964.22
2011-11-04 950.57
2011-11-07 951.94
2011-11-08 964.44
2011-11-09 932.74
2011-11-10 940.00
2011-11-11 954.28
2011-11-14 941.08
2011-11-15 942.51
2011-11-16 925.56
2011-11-17 916.37
2011-11-18 924.71
2011-11-21 909.75
2011-11-22 906.11
2011-11-23 888.15
2011-11-24 .
2011-11-25 892.17
2011-11-28 915.07
2011-11-29 911.92
2011-11-30 957.11
2011-12-01 947.21
2011-12-02 943.76
2011-12-05 953.03
2011-12-06 956.66
2011-12-07 962.71
2011-12-08 940.93
2011-12-09 950.96
2011-12-12 934.87
2011-12-13 927.42
2011-12-14 927.86
2011-12-15 925.34
2011-12-16 925.79
2011-12-19 913.69
2011-12-20 940.02
2011-12-21 945.29
2011-12-22 952.72
2011-12-23 960.99
2011-12-26 .
2011-12-27 957.84
2011-12-28 947.55
2011-12-29 954.40
2011-12-30 948.20
2012-01-02 .
2012-01-03 960.86
2012-01-04 950.87
2012-01-05 954.44
2012-01-06 947.71
2012-01-09 949.83
2012-01-10 962.78
2012-01-11 968.09
2012-01-12 972.92
2012-01-13 964.28
2012-01-16 .
2012-01-17 966.49
2012-01-18 977.15
2012-01-19 985.99
2012-01-20 991.69
2012-01-23 984.55
2012-01-24 972.72
2012-01-25 984.95
2012-01-26 981.67
2012-01-27 977.37
2012-01-30 969.32
2012-01-31 969.19
2012-02-01 978.80
2012-02-02 981.85
2012-02-03 995.93
2012-02-06 991.66
2012-02-07 994.29
2012-02-08 996.09
2012-02-09 993.38
2012-02-10 986.57
2012-02-13 993.92
2012-02-14 988.61
2012-02-15 978.96
2012-02-16 989.16
2012-02-17 995.94
2012-02-20 .
2012-02-21 996.51
2012-02-22 988.01
2012-02-23 995.15
2012-02-24 997.90
2012-02-27 1000.16
2012-02-28 994.15
2012-02-29 986.24
2012-03-01 990.57
2012-03-02 985.30
2012-03-05 994.64
2012-03-06 980.35
2012-03-07 983.32
2012-03-08 985.82
2012-03-09 991.99
2012-03-12 993.62
2012-03-13 1011.45
2012-03-14 1011.43
2012-03-15 1018.47
2012-03-16 1016.76
2012-03-19 1018.62
2012-03-20 1019.55
2012-03-21 1016.41
2012-03-22 1009.00
2012-03-23 1014.59
2012-03-26 1028.57
2012-03-27 1023.48
2012-03-28 1025.15
2012-03-29 1020.89
2012-03-30 1022.42
2012-04-02 1031.23
2012-04-03 1026.44
2012-04-04 1024.76
2012-04-05 1022.84
2012-04-06 .
2012-04-09 1007.87
2012-04-10 994.70
2012-04-11 1001.43
2012-04-12 1016.14
2012-04-13 1001.05
2012-04-16 1011.71
2012-04-17 1024.52
2012-04-18 1014.19
2012-04-19 1014.29
2012-04-20 1009.64
2012-04-23 1006.99
2012-04-24 1018.63
2012-04-25 1024.09
2012-04-26 1033.75
2012-04-27 1034.43
2012-04-30 1032.67
2012-05-01 1044.14
2012-05-02 1041.16
2012-05-03 1042.56
2012-05-04 1037.20
2012-05-07 1046.29
2012-05-08 1045.21
2012-05-09 1036.53
2012-05-10 1041.87
2012-05-11 1039.18
2012-05-14 1028.14
2012-05-15 1023.60
2012-05-16 1019.89
2012-05-17 1005.23
2012-05-18 996.10
2012-05-21 1005.61
2012-05-22 1005.78
2012-05-23 1007.70
2012-05-24 1009.40
2012-05-25 1003.77
2012-05-28 .
2012-05-29 1012.93
2012-05-30 998.21
2012-05-31 1002.37
2012-06-01 989.59
2012-06-04 987.72
2012-06-05 992.38
2012-06-06 1014.45
2012-06-07 1015.42
2012-06-08 1021.67
2012-06-11 1007.40
2012-06-12 1018.79
2012-06-13 1009.50
2012-06-14 1023.84
2012-06-15 1030.78
2012-06-18 1027.09
2012-06-19 1037.36
2012-06-20 1035.47
2012-06-21 1015.96
2012-06-22 1024.37
2012-06-25 1006.29
2012-06-26 1013.89
2012-06-27 1022.78
2012-06-28 1026.65
2012-06-29 1044.24
2012-07-02 1046.62
2012-07-03 1050.17
2012-07-04 .
2012-07-05 1042.98
2012-07-06 1035.06
2012-07-09 1036.60
2012-07-10 1033.97
2012-07-11 1038.53
2012-07-12 1029.55
2012-07-13 1044.32
2012-07-16 1037.38
2012-07-17 1051.65
2012-07-18 1051.63
2012-07-19 1049.52
2012-07-20 1037.00
2012-07-23 1031.15
2012-07-24 1026.59
2012-07-25 1028.81
2012-07-26 1039.11
2012-07-27 1052.92
2012-07-30 1052.88
2012-07-31 1046.70
2012-08-01 1048.40
2012-08-02 1042.19
2012-08-03 1059.56
2012-08-06 1057.79
2012-08-07 1058.60
2012-08-08 1058.82
2012-08-09 1057.99
2012-08-10 1060.23
2012-08-13 1061.78
2012-08-14 1062.43
2012-08-15 1063.01
2012-08-16 1068.52
2012-08-17 1076.35
2012-08-20 1076.91
2012-08-21 1071.96
2012-08-22 1073.07
2012-08-23 1066.10
2012-08-24 1072.91
2012-08-27 1073.43
2012-08-28 1067.54
2012-08-29 1062.93
2012-08-30 1057.89
2012-08-31 1063.63
2012-09-03 .
2012-09-04 1063.01
2012-09-05 1070.96
2012-09-06 1082.99
2012-09-07 1084.78
2012-09-10 1081.29
2012-09-11 1086.97
2012-09-12 1090.58
2012-09-13 1111.91
2012-09-14 1116.38
2012-09-17 1112.74
2012-09-18 1112.37
2012-09-19 1111.99
2012-09-20 1112.95
2012-09-21 1116.67
2012-09-24 1110.75
2012-09-25 1102.58
2012-09-26 1099.44
2012-09-27 1103.59
2012-09-28 1102.86
2012-10-01 1110.98
2012-10-02 1113.66
2012-10-03 1121.63
2012-10-04 1134.32
2012-10-05 1138.52
2012-10-08 1140.47
2012-10-09 1129.44
2012-10-10 1126.51
2012-10-11 1128.57
2012-10-12 1122.57
2012-10-15 1134.93
2012-10-16 1144.73
2012-10-17 1155.28
2012-10-18 1165.61
2012-10-19 1145.98
2012-10-22 1141.31
2012-10-23 1124.16
2012-10-24 1123.61
2012-10-25 1123.54
2012-10-26 1115.90
2012-10-29 .
2012-10-30 .
2012-10-31 1112.85
2012-11-01 1120.76
2012-11-02 1100.16
2012-11-05 1100.41
2012-11-06 1109.99
2012-11-07 1086.56
2012-11-08 1077.20
2012-11-09 1085.55
2012-11-12 1083.97
2012-11-13 1082.57
2012-11-14 1073.27
2012-11-15 1078.22
2012-11-16 1089.15
2012-11-19 1100.39
2012-11-20 1103.25
2012-11-21 1109.97
2012-11-22 .
2012-11-23 1121.60
2012-11-26 1117.91
2012-11-27 1111.95
2012-11-28 1114.90
2012-11-29 1117.55
2012-11-30 1115.76
2012-12-03 1113.80
2012-12-04 1110.16
2012-12-05 1123.59
2012-12-06 1119.24
2012-12-07 1122.95
2012-12-10 1117.76
2012-12-11 1123.98
2012-12-12 1136.97
2012-12-13 1131.92
2012-12-14 1126.00
2012-12-17 1140.08
2012-12-18 1148.16
2012-12-19 1140.02
2012-12-20 1149.04
2012-12-21 1135.08
2012-12-24 1134.90
2012-12-25 .
2012-12-26 1131.54
2012-12-27 1127.94
2012-12-28 1119.32
2012-12-31 1132.23
2013-01-01 .
2013-01-02 1169.38
2013-01-03 1174.49
2013-01-04 1178.69
2013-01-07 1171.14
2013-01-08 1170.16
2013-01-09 1169.56
2013-01-10 1182.88
2013-01-11 1181.30
2013-01-14 1187.53
2013-01-15 1188.33
2013-01-16 1189.00
2013-01-17 1191.28
2013-01-18 1191.43
2013-01-21 .
2013-01-22 1207.78
2013-01-23 1211.33
2013-01-24 1216.71
2013-01-25 1220.99
2013-01-28 1218.35
2013-01-29 1222.74
2013-01-30 1217.17
2013-01-31 1221.51
2013-02-01 1238.98
2013-02-04 1221.50
2013-02-05 1236.34
2013-02-06 1238.04
2013-02-07 1234.49
2013-02-08 1237.21
2013-02-11 1238.88
2013-02-12 1241.55
2013-02-13 1247.38
2013-02-14 1254.74
2013-02-15 1255.13
2013-02-18 .
2013-02-19 1267.79
2013-02-20 1254.02
2013-02-21 1253.51
2013-02-22 1268.24
2013-02-25 1237.76
2013-02-26 1241.21
2013-02-27 1262.00
2013-02-28 1266.78
2013-03-01 1267.94
2013-03-04 1269.34
2013-03-05 1279.42
2013-03-06 1283.02
2013-03-07 1286.30
2013-03-08 1292.01
2013-03-11 1295.45
2013-03-12 1287.11
2013-03-13 1292.70
2013-03-14 1298.08
2013-03-15 1286.77
2013-03-18 1280.17
2013-03-19 1276.96
2013-03-20 1283.90
2013-03-21 1277.34
2013-03-22 1283.54
2013-03-25 1281.22
2013-03-26 1294.76
2013-03-27 1289.82
2013-03-28 1301.91
2013-03-29 .
2013-04-01 1293.48
2013-04-02 1309.76
2013-04-03 1294.71
2013-04-04 1303.51
2013-04-05 1300.35
2013-04-08 1318.33
2013-04-09 1316.15
2013-04-10 1326.53
2013-04-11 1336.46
2013-04-12 1336.72
2013-04-15 1301.93
2013-04-16 1329.68
2013-04-17 1307.06
2013-04-18 1287.81
2013-04-19 1307.88
2013-04-22 1304.97
2013-04-23 1331.50
2013-04-24 1336.54
2013-04-25 1343.23
2013-04-26 1330.61
2013-04-29 1330.80
2013-04-30 1331.56
2013-05-01 1325.58
2013-05-02 1338.16
2013-05-03 1362.52
2013-05-06 1377.10
2013-05-07 1375.76
2013-05-08 1385.65
2013-05-09 1379.80
2013-05-10 1387.47
2013-05-13 1389.82
2013-05-14 1410.83
2013-05-15 1410.32
2013-05-16 1397.25
2013-05-17 1407.04
2013-05-20 1402.45
2013-05-21 1397.28
2013-05-22 1385.59
2013-05-23 1381.16
2013-05-24 1379.22
2013-05-27 .
2013-05-28 1390.66
2013-05-29 1395.11
2013-05-30 1412.77
2013-05-31 1395.11
2013-06-03 1392.21
2013-06-04 1382.52
2013-06-05 1363.09
2013-06-06 1381.02
2013-06-07 1403.15
2013-06-10 1405.89
2013-06-11 1385.67
2013-06-12 1377.48
2013-06-13 1402.13
2013-06-14 1388.99
2013-06-17 1398.87
2013-06-18 1404.23
2013-06-19 1385.05
2013-06-20 1359.00
2013-06-21 1359.49
2013-06-24 1338.29
2013-06-25 1355.29
2013-06-26 1370.48
2013-06-27 1381.61
2013-06-28 1376.25
2013-07-01 1388.27
2013-07-02 1380.49
2013-07-03 1377.48
2013-07-04 .
2013-07-05 1402.73
2013-07-08 1409.30
2013-07-09 1418.08
2013-07-10 1409.76
2013-07-11 1427.28
2013-07-12 1437.48
2013-07-15 1436.61
2013-07-16 1433.02
2013-07-17 1440.54
2013-07-18 1452.16
2013-07-19 1453.93
2013-07-22 1460.57
2013-07-23 1441.58
2013-07-24 1423.37
2013-07-25 1432.15
2013-07-26 1435.98
2013-07-29 1427.07
2013-07-30 1419.44
2013-07-31 1419.05
2013-08-01 1442.80
2013-08-02 1449.69
2013-08-05 1447.91
2013-08-06 1439.56
2013-08-07 1429.88
2013-08-08 1438.10
2013-08-09 1430.71
2013-08-12 1430.84
2013-08-13 1436.62
2013-08-14 1432.12
2013-08-15 1411.49
2013-08-16 1413.06
2013-08-19 1398.92
2013-08-20 1409.34
2013-08-21 1398.87
2013-08-22 1412.57
2013-08-23 1410.04
2013-08-26 1404.19
2013-08-27 1376.98
2013-08-28 1381.64
2013-08-29 1382.90
2013-08-30 1375.30
2013-09-02 .
2013-09-03 1389.95
2013-09-04 1394.81
2013-09-05 1396.88
2013-09-06 1391.91
2013-09-09 1410.68
2013-09-10 1420.25
2013-09-11 1432.75
2013-09-12 1421.66
2013-09-13 1426.17
2013-09-16 1439.58
2013-09-17 1449.36
2013-09-18 1463.55
2013-09-19 1466.91
2013-09-20 1466.03
2013-09-23 1452.27
2013-09-24 1448.25
2013-09-25 1454.03
2013-09-26 1453.57
2013-09-27 1444.31
2013-09-30 1431.09
2013-10-01 1437.40
2013-10-02 1440.54
2013-10-03 1427.87
2013-10-04 1439.29
2013-10-07 1425.86
2013-10-08 1405.62
2013-10-09 1409.36
2013-10-10 1446.70
2013-10-11 1456.74
2013-10-14 1462.56
2013-10-15 1450.02
2013-10-16 1478.36
2013-10-17 1486.51
2013-10-18 1490.42
2013-10-21 1488.95
2013-10-22 1495.07
2013-10-23 1481.59
2013-10-24 1486.21
2013-10-25 1486.06
2013-10-28 1483.60
2013-10-29 1492.05
2013-10-30 1482.35
2013-10-31 1469.98
2013-11-01 1456.50
2013-11-04 1459.00
2013-11-05 1452.47
2013-11-06 1458.10
2013-11-07 1446.17
2013-11-08 1470.15
2013-11-11 1472.59
2013-11-12 1453.36
2013-11-13 1464.46
2013-11-14 1478.66
2013-11-15 1483.89
2013-11-18 1477.81
2013-11-19 1475.49
2013-11-20 1466.36
2013-11-21 1488.35
2013-11-22 1498.11
2013-11-25 1492.44
2013-11-26 1496.44
2013-11-27 1498.22
2013-11-28 .
2013-11-29 1496.05
2013-12-02 1484.66
2013-12-03 1474.02
2013-12-04 1476.28
2013-12-05 1466.86
2013-12-06 1491.36
2013-12-09 1493.95
2013-12-10 1481.34
2013-12-11 1463.79
2013-12-12 1463.45
2013-12-13 1461.85
2013-12-16 1465.61
2013-12-17 1456.08
2013-12-18 1482.62
2013-12-19 1487.23
2013-12-20 1493.68
2013-12-23 1501.46
2013-12-24 1505.61
2013-12-25 .
2013-12-26 1509.43
2013-12-27 1509.46
2013-12-30 1511.41
2013-12-31 1516.54
2014-01-01 .
2014-01-02 1498.59
2014-01-03 1497.68
2014-01-06 1486.32
2014-01-07 1487.11
2014-01-08 1482.69
2014-01-09 1484.80
2014-01-10 1483.13
2014-01-13 1464.32
2014-01-14 1477.60
2014-01-15 1486.39
2014-01-16 1476.69
2014-01-17 1470.33
2014-01-20 .
2014-01-21 1466.22
2014-01-22 1463.93
2014-01-23 1438.49
2014-01-24 1410.76
2014-01-27 1406.06
2014-01-28 1422.43
2014-01-29 1412.70
2014-01-30 1431.22
2014-01-31 1411.63
2014-02-03 1379.88
2014-02-04 1385.46
2014-02-05 1384.09
2014-02-06 1398.58
2014-02-07 1423.71
2014-02-10 1423.14
2014-02-11 1436.92
2014-02-12 1432.38
2014-02-13 1445.57
2014-02-14 1448.50
2014-02-17 .
2014-02-18 1453.54
2014-02-19 1437.04
2014-02-20 1440.01
2014-02-21 1440.55
2014-02-24 1442.06
2014-02-25 1442.17
2014-02-26 1439.43
2014-02-27 1450.95
2014-02-28 1463.35
2014-03-03 1458.79
2014-03-04 1484.43
2014-03-05 1491.08
2014-03-06 1508.00
2014-03-07 1515.70
2014-03-10 1523.61
2014-03-11 1522.04
2014-03-12 1519.28
2014-03-13 1502.05
2014-03-14 1495.07
2014-03-17 1506.42
2014-03-18 1510.64
2014-03-19 1501.77
2014-03-20 1517.21
2014-03-21 1524.46
2014-03-24 1515.82
2014-03-25 1519.56
2014-03-26 1504.45
2014-03-27 1504.14
2014-03-28 1509.05
2014-03-31 1525.79
2014-04-01 1524.69
2014-04-02 1526.19
2014-04-03 1528.59
2014-04-04 1521.77
2014-04-07 1507.75
2014-04-08 1509.16
2014-04-09 1523.91
2014-04-10 1501.94
2014-04-11 1494.63
2014-04-14 1500.92
2014-04-15 1514.06
2014-04-16 1535.15
2014-04-17 1542.96
2014-04-18 .
2014-04-21 1537.43
2014-04-22 1544.04
2014-04-23 1549.60
2014-04-24 1555.88
2014-04-25 1551.00
2014-04-28 1558.29
2014-04-29 1571.69
2014-04-30 1576.21
2014-05-01 1578.28
2014-05-02 1568.88
2014-05-05 1561.18
2014-05-06 1535.08
2014-05-07 1564.47
2014-05-08 1561.48
2014-05-09 1565.17
2014-05-12 1574.25
2014-05-13 1580.46
2014-05-14 1574.08
2014-05-15 1560.73
2014-05-16 1563.59
2014-05-19 1567.55
2014-05-20 1559.39
2014-05-21 1570.08
2014-05-22 1572.52
2014-05-23 1571.44
2014-05-26 .
2014-05-27 1578.76
2014-05-28 1576.58
2014-05-29 1585.69
2014-05-30 1584.46
2014-06-02 1584.53
2014-06-03 1580.15
2014-06-04 1588.45
2014-06-05 1596.45
2014-06-06 1602.29
2014-06-09 1597.77
2014-06-10 1599.30
2014-06-11 1596.26
2014-06-12 1586.88
2014-06-13 1584.86
2014-06-16 1583.57
2014-06-17 1586.28
2014-06-18 1597.27
2014-06-19 1598.73
2014-06-20 1594.79
2014-06-23 1594.62
2014-06-24 1590.97
2014-06-25 1590.93
2014-06-26 1587.80
2014-06-27 1587.00
2014-06-30 1584.17
2014-07-01 1596.46
2014-07-02 1595.16
2014-07-03 1609.20
2014-07-04 .
2014-07-07 1603.70
2014-07-08 1597.37
2014-07-09 1601.95
2014-07-10 1593.83
2014-07-11 1597.21
2014-07-14 1604.03
2014-07-15 1601.79
2014-07-16 1598.32
2014-07-17 1581.63
2014-07-18 1598.30
2014-07-21 1598.73
2014-07-22 1589.78
2014-07-23 1592.54
2014-07-24 1596.82
2014-07-25 1578.54
2014-07-28 1580.90
2014-07-29 1569.86
2014-07-30 1567.00
2014-07-31 1542.80
2014-08-01 1545.56
2014-08-04 1571.86
2014-08-05 1558.51
2014-08-06 1569.73
2014-08-07 1565.62
2014-08-08 1582.27
2014-08-11 1592.04
2014-08-12 1602.90
2014-08-13 1606.77
2014-08-14 1627.17
2014-08-15 1620.48
2014-08-18 1631.26
2014-08-19 1632.31
2014-08-20 1634.70
2014-08-21 1653.06
2014-08-22 1643.34
2014-08-25 1653.77
2014-08-26 1655.61
2014-08-27 1658.15
2014-08-28 1652.82
2014-08-29 1663.66
2014-09-01 .
2014-09-02 1667.12
2014-09-03 1663.65
2014-09-04 1661.63
2014-09-05 1662.73
2014-09-08 1662.64
2014-09-09 1649.86
2014-09-10 1658.19
2014-09-11 1659.12
2014-09-12 1651.43
2014-09-15 1661.97
2014-09-16 1667.42
2014-09-17 1674.25
2014-09-18 1693.48
2014-09-19 1683.55
2014-09-22 1669.90
2014-09-23 1659.84
2014-09-24 1674.57
2014-09-25 1647.55
2014-09-26 1662.78
2014-09-29 1656.04
2014-09-30 1653.20
2014-10-01 1634.11
2014-10-02 1640.83
2014-10-03 1663.03
2014-10-06 1658.37
2014-10-07 1627.83
2014-10-08 1658.70
2014-10-09 1626.50
2014-10-10 1621.07
2014-10-13 1613.84
2014-10-14 1624.09
2014-10-15 1605.28
2014-10-16 1596.74
2014-10-17 1625.85
2014-10-20 1629.75
2014-10-21 1654.28
2014-10-22 1643.64
2014-10-23 1651.57
2014-10-24 1665.92
2014-10-27 1669.04
2014-10-28 1686.63
2014-10-29 1679.10
2014-10-30 1683.54
2014-10-31 1697.06
2014-11-03 1700.55
2014-11-04 1710.75
2014-11-05 1721.67
2014-11-06 1726.40
2014-11-07 1729.80
2014-11-10 1743.51
2014-11-11 1741.73
2014-11-12 1745.21
2014-11-13 1750.00
2014-11-14 1740.19
2014-11-17 1742.46
2014-11-18 1745.70
2014-11-19 1747.61
2014-11-20 1750.79
2014-11-21 1759.54
2014-11-24 1768.67
2014-11-25 1767.63
2014-11-26 1770.85
2014-11-27 .
2014-11-28 1775.86
2014-12-01 1771.39
2014-12-02 1785.23
2014-12-03 1786.66
2014-12-04 1790.90
2014-12-05 1796.00
2014-12-08 1811.08
2014-12-09 1795.11
2014-12-10 1778.28
2014-12-11 1787.06
2014-12-12 1748.75
2014-12-15 1742.45
2014-12-16 1732.04
2014-12-17 1765.45
2014-12-18 1806.65
2014-12-19 1804.99
2014-12-22 1810.39
2014-12-23 1815.69
2014-12-24 1811.06
2014-12-25 .
2014-12-26 1811.12
2014-12-29 1818.28
2014-12-30 1818.01
2014-12-31 1797.93
2015-01-01 .
2015-01-02 1789.07
2015-01-05 1762.58
2015-01-06 1751.29
2015-01-07 1773.42
2015-01-08 1797.41
2015-01-09 1775.11
2015-01-12 1756.01
2015-01-13 1757.99
2015-01-14 1742.77
2015-01-15 1736.36
2015-01-16 1759.96
2015-01-19 .
2015-01-20 1750.60
2015-01-21 1741.48
2015-01-22 1779.02
2015-01-23 1764.84
2015-01-26 1766.98
2015-01-27 1746.66
2015-01-28 1713.13
2015-01-29 1727.04
2015-01-30 1696.82
2015-02-02 1729.06
2015-02-03 1749.73
2015-02-04 1749.20
2015-02-05 1768.05
2015-02-06 1769.56
2015-02-09 1760.84
2015-02-10 1768.66
2015-02-11 1771.63
2015-02-12 1776.82
2015-02-13 1776.02
2015-02-16 .
2015-02-17 1785.02
2015-02-18 1780.25
2015-02-19 1776.45
2015-02-20 1784.84
2015-02-23 1769.94
2015-02-24 1786.72
2015-02-25 1779.82
2015-02-26 1779.38
2015-02-27 1773.23
2015-03-02 1775.74
2015-03-03 1766.50
2015-03-04 1753.21
2015-03-05 1765.00
2015-03-06 1756.44
2015-03-09 1766.85
2015-03-10 1731.51
2015-03-11 1738.86
2015-03-12 1766.09
2015-03-13 1748.52
2015-03-16 1773.48
2015-03-17 1765.33
2015-03-18 1780.70
2015-03-19 1768.01
2015-03-20 1776.23
2015-03-23 1776.13
2015-03-24 1761.58
2015-03-25 1746.97
2015-03-26 1739.35
2015-03-27 1742.90
2015-03-30 1767.29
#2015-03-31|1753.90 #2015-04-01|1746.81 #2015-04-02|1751.86 #2015-04-03| . #2015-04-06|1756.74 #2015-04-07|1747.59 #2015-04-08|1750.27 #2015-04-09|1756.92 #2015-04-10|1758.54 #2015-04-13|1764.56 #2015-04-14|1759.67 #2015-04-15|1765.61 #2015-04-16|1763.50 #2015-04-17|1740.52 #2015-04-20|1752.39 #2015-04-21|1733.43 #2015-04-22|1736.86 #2015-04-23|1742.15 #2015-04-24|1744.19 #2015-04-27|1732.76 #2015-04-28|1744.68 #2015-04-29|1739.03 #2015-04-30|1725.15 #2015-05-01|1747.77 #2015-05-04|1766.62 #2015-05-05|1756.06 #2015-05-06|1746.39 #2015-05-07|1763.52 #2015-05-08|1788.85 #2015-05-11|1769.93 #2015-05-12|1755.91 #2015-05-13|1753.18 #2015-05-14|1769.41 #2015-05-15|1761.70 #2015-05-18|1770.70 #2015-05-19|1780.96 #2015-05-20|1780.92 #2015-05-21|1775.15 #2015-05-22|1766.36 #2015-05-25| . #2015-05-26|1750.96 #2015-05-27|1762.25 #2015-05-28|1762.63 #2015-05-29|1743.67 #2015-06-01|1744.68 #2015-06-02|1747.35 #2015-06-03|1758.20 #2015-06-04|1739.46 #2015-06-05|1732.25 #2015-06-08|1715.13 #2015-06-09|1717.04 #2015-06-10|1742.35 #2015-06-11|1751.52 #2015-06-12|1742.88 #2015-06-15|1736.28 #2015-06-16|1739.62 #2015-06-17|1741.62 #2015-06-18|1767.89 #2015-06-19|1747.34 #2015-06-22|1755.10 #2015-06-23|1756.94 #2015-06-24|1742.05 #2015-06-25|1728.85 #2015-06-26|1735.28 #2015-06-29|1698.50 #2015-06-30|1699.64 #2015-07-01|1738.29 #2015-07-02|1736.84 #2015-07-03| . #2015-07-06|1732.32 #2015-07-07|1749.64 #2015-07-08|1726.32 #2015-07-09|1741.31 #2015-07-10|1759.21 #2015-07-13|1778.60 #2015-07-14|1779.41 #2015-07-15|1792.41 #2015-07-16|1805.37 #2015-07-17|1804.36 #2015-07-20|1805.64 #2015-07-21|1802.53 #2015-07-22|1808.77 #2015-07-23|1798.53 #2015-07-24|1790.43 #2015-07-27|1784.43 #2015-07-28|1804.68 #2015-07-29|1810.34 #2015-07-30|1812.79 #2015-07-31|1807.51 #2015-08-03|1809.97 #2015-08-04|1793.83 #2015-08-05|1802.83 #2015-08-06|1799.68 #2015-08-07|1802.55 #2015-08-10|1809.55 #2015-08-11|1801.93 #2015-08-12|1791.81 #2015-08-13|1796.57 #2015-08-14|1808.57 #2015-08-17|1807.36 #2015-08-18|1800.28 #2015-08-19|1788.37 #2015-08-20|1760.40 #2015-08-21|1712.65 #2015-08-24|1648.33 #2015-08-25|1630.01 #2015-08-26|1681.70 #2015-08-27|1721.71 #2015-08-28|1715.12 #2015-08-31|1698.16 #2015-09-01|1656.97 #2015-09-02|1674.82 #2015-09-03|1680.26 #2015-09-04|1650.50 #2015-09-07| . #2015-09-08|1687.66 #2015-09-09|1662.78 #2015-09-10|1665.41 #2015-09-11|1672.52 #2015-09-14|1666.00 #2015-09-15|1683.80 #2015-09-16|1689.73 #2015-09-17|1678.92 #2015-09-18|1645.81 #2015-09-21|1669.22 #2015-09-22|1650.16 #2015-09-23|1648.89 #2015-09-24|1644.98 #2015-09-25|1657.66 #2015-09-28|1632.64 #2015-09-29|1638.33 #2015-09-30|1656.27 #2015-10-01|1651.76 #2015-10-02|1658.06 #2015-10-05|1687.06 #2015-10-06|1672.88 #2015-10-07|1687.98 #2015-10-08|1704.13 #2015-10-09|1696.65 #2015-10-12|1704.42 #2015-10-13|1693.44 #2015-10-14|1677.31 #2015-10-15|1709.32 #2015-10-16|1717.74 #2015-10-19|1720.51 #2015-10-20|1732.76 #2015-10-21|1728.80 #2015-10-22|1765.87 #2015-10-23|1772.29 #2015-10-26|1766.49 #2015-10-27|1749.97 #2015-10-28|1787.62 #2015-10-29|1786.38 #2015-10-30|1765.02 #2015-11-02|1787.63 #2015-11-03|1771.92 #2015-11-04|1765.61 #2015-11-05|1766.94 #2015-11-06|1763.20 #2015-11-09|1742.44 #2015-11-10|1750.45 #2015-11-11|1748.26 #2015-11-12|1719.07 #2015-11-13|1710.56 #2015-11-16|1732.39 #2015-11-17|1731.54 #2015-11-18|1764.61 #2015-11-19|1768.61 #2015-11-20|1772.07 #2015-11-23|1770.10 #2015-11-24|1768.15 #2015-11-25|1760.64 #2015-11-26| . #2015-11-27|1760.46 #2015-11-30|1756.04 #2015-12-01|1780.18 #2015-12-02|1765.54 #2015-12-03|1734.91 #2015-12-04|1783.71 #2015-12-07|1771.60 #2015-12-08|1750.32 #2015-12-09|1730.24 #2015-12-10|1725.12 #2015-12-11|1699.83 #2015-12-14|1708.68 #2015-12-15|1744.09 #2015-12-16|1762.10 #2015-12-17|1736.34 #2015-12-18|1693.93 #2015-12-21|1709.92 #2015-12-22|1735.68 #2015-12-23|1747.55 #2015-12-24|1752.07 #2015-12-25| . #2015-12-28|1745.07 #2015-12-29|1761.31 #2015-12-30|1753.02 #2015-12-31|1734.90 #2016-01-01| . #2016-01-04|1706.38 #2016-01-05|1715.02 #2016-01-06|1702.46 #2016-01-07|1675.10 #2016-01-08|1657.61 #2016-01-11|1658.08 #2016-01-12|1668.44 #2016-01-13|1636.58 #2016-01-14|1656.00 #2016-01-15|1630.71 #2016-01-18| . #2016-01-19|1642.29 #2016-01-20|1613.80 #2016-01-21|1616.63 #2016-01-22|1636.50 #2016-01-25|1604.12 #2016-01-26|1622.32 #2016-01-27|1613.80 #2016-01-28|1621.93 #2016-01-29|1670.54 #2016-02-01|1664.87 #2016-02-02|1634.71 #2016-02-03|1633.45 #2016-02-04|1647.77 #2016-02-05|1640.89 #2016-02-08|1632.02 #2016-02-09|1641.56 #2016-02-10|1635.06 #2016-02-11|1610.55 #2016-02-12|1658.23 #2016-02-15| . #2016-02-16|1659.70 #2016-02-17|1680.59 #2016-02-18|1677.83 #2016-02-19|1676.85 #2016-02-22|1691.13 #2016-02-23|1671.12 #2016-02-24|1674.10 #2016-02-25|1692.01 #2016-02-26|1685.37 #2016-02-29|1690.07 #2016-03-01|1727.24 #2016-03-02|1728.57 #2016-03-03|1731.27 #2016-03-04|1738.96 #2016-03-07|1742.93 #2016-03-08|1731.71 #2016-03-09|1739.88 #2016-03-10|1737.06 #2016-03-11|1767.55 #2016-03-14|1759.33 #2016-03-15|1767.07 #2016-03-16|1765.85 #2016-03-17|1791.77 #2016-03-18|1795.12 #2016-03-21|1792.31 #2016-03-22|1791.91 #2016-03-23|1781.32 #2016-03-24|1772.19 #2016-03-25| . #2016-03-28|1784.42 #2016-03-29|1789.47 #2016-03-30|1800.75 #2016-03-31|1793.41 #2016-04-01|1815.34 #2016-04-04|1806.24 #2016-04-05|1780.82 #2016-04-06|1789.35 #2016-04-07|1770.70 #2016-04-08|1776.57 #2016-04-11|1777.35 #2016-04-12|1793.75 #2016-04-13|1814.89 #2016-04-14|1808.64 #2016-04-15|1806.90 #2016-04-18|1819.32 #2016-04-19|1831.78 #2016-04-20|1832.82 #2016-04-21|1801.06 #2016-04-22|1816.27 #2016-04-25|1813.77 #2016-04-26|1822.04 #2016-04-27|1824.95 #2016-04-28|1805.05 #2016-04-29|1806.14 #2016-05-02|1822.29 #2016-05-03|1805.97 #2016-05-04|1795.61 #2016-05-05|1805.74 #2016-05-06|1809.05 #2016-05-09|1802.87 #2016-05-10|1828.37 #2016-05-11|1809.24 #2016-05-12|1819.30 #2016-05-13|1802.92 #2016-05-16|1804.77 #2016-05-17|1789.54 #2016-05-18|1807.40 #2016-05-19|1797.71 #2016-05-20|1813.30 #2016-05-23|1809.43 #2016-05-24|1835.20 #2016-05-25|1837.90 #2016-05-26|1828.72 #2016-05-27|1835.32 #2016-05-30| . #2016-05-31|1817.29 #2016-06-01|1825.60 #2016-06-02|1827.13 #2016-06-03|1816.92 #2016-06-06|1820.57 #2016-06-07|1815.76 #2016-06-08|1822.89 #2016-06-09|1818.37 #2016-06-10|1807.24 #2016-06-13|1794.07 #2016-06-14|1792.53 #2016-06-15|1780.28 #2016-06-16|1796.78 #2016-06-17|1785.20 #2016-06-20|1795.93 #2016-06-21|1810.82 #2016-06-22|1812.97 #2016-06-23|1841.98 #2016-06-24|1763.02 #2016-06-27|1737.86 #2016-06-28|1771.43 #2016-06-29|1802.38 #2016-06-30|1842.14 #2016-07-01|1834.60 #2016-07-04| . #2016-07-05|1809.61 #2016-07-06|1811.81 #2016-07-07|1806.78 #2016-07-08|1829.59 #2016-07-11|1832.86 #2016-07-12|1838.89 #2016-07-13|1845.30 #2016-07-14|1848.25 #2016-07-15|1847.56 #2016-07-18|1848.70 #2016-07-19|1848.44 #2016-07-20|1843.62 #2016-07-21|1827.94 #2016-07-22|1837.53 #2016-07-25|1833.06 #2016-07-26|1834.47 #2016-07-27|1829.77 #2016-07-28|1835.42 #2016-07-29|1820.62 #2016-08-01|1818.67 #2016-08-02|1813.61 #2016-08-03|1833.30 #2016-08-04|1829.10 #2016-08-05|1856.11 #2016-08-08|1858.31 #2016-08-09|1867.12 #2016-08-10|1861.48 #2016-08-11|1869.86 #2016-08-12|1867.34 #2016-08-15|1870.33 #2016-08-16|1862.18 #2016-08-17|1873.01 #2016-08-18|1874.50 #2016-08-19|1871.14 #2016-08-22|1869.14 #2016-08-23|1868.21 #2016-08-24|1865.24 #2016-08-25|1870.63 #2016-08-26|1863.35 #2016-08-29|1879.51 #2016-08-30|1887.48 #2016-08-31|1890.12 #2016-09-01|1886.29 #2016-09-02|1895.02 #2016-09-05| . #2016-09-06|1893.31 #2016-09-07|1886.77 #2016-09-08|1881.70 #2016-09-09|1846.51 #2016-09-12|1872.27 #2016-09-13|1844.56 #2016-09-14|1836.07 #2016-09-15|1849.77 #2016-09-16|1833.28 #2016-09-19|1836.06 #2016-09-20|1835.48 #2016-09-21|1852.68 #2016-09-22|1862.10 #2016-09-23|1842.53 #2016-09-26|1830.07 #2016-09-27|1843.35 #2016-09-28|1848.91 #2016-09-29|1827.07 #2016-09-30|1841.87 #2016-10-03|1830.15 #2016-10-04|1823.09 #2016-10-05|1835.25 #2016-10-06|1830.27 #2016-10-07|1842.31 #2016-10-10|1849.87 #2016-10-11|1833.26 #2016-10-12|1848.30 #2016-10-13|1834.16 #2016-10-14|1845.20 #2016-10-17|1842.34 #2016-10-18|1843.41 #2016-10-19|1851.77 #2016-10-20|1831.50 #2016-10-21|1819.72 #2016-10-24|1823.41 #2016-10-25|1818.20 #2016-10-26|1830.67 #2016-10-27|1832.17 #2016-10-28|1832.28 #2016-10-31|1835.91 #2016-11-01|1821.46 #2016-11-02|1815.03 #2016-11-03|1810.77 #2016-11-04|1798.51 #2016-11-07|1838.45 #2016-11-08|1853.29 #2016-11-09|1887.31 #2016-11-10|1934.58 #2016-11-11|1942.43 #2016-11-14|1959.21 #2016-11-15|1954.63 #2016-11-16|1945.87 #2016-11-17|1960.21 #2016-11-18|1958.23 #2016-11-21|1966.72 #2016-11-22|1968.03 #2016-11-23|1968.54 #2016-11-24| . #2016-11-25|1970.78 #2016-11-28|1956.57 #2016-11-29|1959.66 #2016-11-30|1959.41 #2016-12-01|1980.92 #2016-12-02|1972.98 #2016-12-05|1981.19 #2016-12-06|1993.99 #2016-12-07|2023.71 #2016-12-08|2026.15 #2016-12-09|2035.04 #2016-12-12|2045.94 #2016-12-13|2051.44 #2016-12-14|2034.17 #2016-12-15|2042.45 #2016-12-16|2037.81 #2016-12-19|2047.21 #2016-12-20|2053.37 #2016-12-21|2052.29 #2016-12-22|2051.13 #2016-12-23|2047.81 #2016-12-26| . #2016-12-27|2045.20 #2016-12-28|2031.06 #2016-12-29|2025.39 #2016-12-30|2023.12 #2017-01-02| . #2017-01-03|2028.51 #2017-01-04|2035.07 #2017-01-05|2023.47 #2017-01-06|2031.11 #2017-01-09|2012.35 #2017-01-10|2012.91 #2017-01-11|2017.85 #2017-01-12|2006.70 #2017-01-13|2010.16 #2017-01-16| . #2017-01-17|1995.25 #2017-01-18|2008.92 #2017-01-19|1996.53 #2017-01-20|2005.11 #2017-01-23|1990.76 #2017-01-24|2006.61 #2017-01-25|2038.49 #2017-01-26|2045.57 #2017-01-27|2039.50 #2017-01-30|2033.29 #2017-01-31|2027.41 #2017-02-01|2016.38 #2017-02-02|2023.55 #2017-02-03|2034.45 #2017-02-06|2030.38 #2017-02-07|2026.15 #2017-02-08|2025.89 #2017-02-09|2040.73 #2017-02-10|2047.17 #2017-02-13|2064.10 #2017-02-14|2076.76 #2017-02-15|2066.18 #2017-02-16|2077.80 #2017-02-17|2084.62 #2017-02-20| . #2017-02-21|2092.07 #2017-02-22|2098.06 #2017-02-23|2106.92 #2017-02-24|2104.72 #2017-02-27|2107.09 #2017-02-28|2114.45 #2017-03-01|2167.05 #2017-03-02|2147.43 #2017-03-03|2148.84 #2017-03-06|2138.38 #2017-03-07|2135.86 #2017-03-08|2130.09 #2017-03-09|2134.97 #2017-03-10|2136.67 #2017-03-13|2139.09 #2017-03-14|2134.90 #2017-03-15|2139.32 #2017-03-16|2132.90 #2017-03-17|2125.67 #2017-03-20|2116.21 #2017-03-21|2089.84 #2017-03-22|2088.32 #2017-03-23|2091.03 #2017-03-24|2077.78 #2017-03-27|2072.40 #2017-03-28|2088.09 #2017-03-29|2070.19 #2017-03-30|2081.91 #2017-03-31|2073.02 #2017-04-03|2071.00 #2017-04-04|2075.45 #2017-04-05|2064.69 #2017-04-06|2071.53 #2017-04-07|2066.34 #2017-04-10|2072.89 #2017-04-11|2064.76 #2017-04-12|2055.30 #2017-04-13|2035.74 #2017-04-14| . #2017-04-17|2054.15 #2017-04-18|2042.26 #2017-04-19|2031.32 #2017-04-20|2048.86 #2017-04-21|2033.45 #2017-04-24|2059.46 #2017-04-25|2075.12 #2017-04-26|2081.46 #2017-04-27|2080.90 #2017-04-28|2065.01 #2017-05-01|2070.22 #2017-05-02|2070.70 #2017-05-03|2081.46 #2017-05-04|2086.39 #2017-05-05|2088.91 #2017-05-08|2071.43 #2017-05-09|2057.84 #2017-05-10|2061.54 #2017-05-11|2056.99 #2017-05-12|2051.91 #2017-05-15|2060.75 #2017-05-16|2059.59 #2017-05-17|2045.51 #2017-05-18|2051.29 #2017-05-19|2057.92 #2017-05-22|2076.24 #2017-05-23|2084.29 #2017-05-24|2085.51 #2017-05-25|2099.35 #2017-05-26|2101.01 #2017-05-29| . #2017-05-30|2099.88 #2017-05-31|2105.76 #2017-06-01|2120.06 #2017-06-02|2119.29 #2017-06-05|2118.21 #2017-06-06|2107.93 #2017-06-07|2108.74 #2017-06-08|2117.53 #2017-06-09|2147.79 #2017-06-12|2151.00 #2017-06-13|2159.54 #2017-06-14|2167.34 #2017-06-15|2165.66 #2017-06-16|2168.60 #2017-06-19|2171.11 #2017-06-20|2160.75 #2017-06-21|2151.06 #2017-06-22|2136.09 #2017-06-23|2127.83 #2017-06-26|2132.53 #2017-06-27|2130.97 #2017-06-28|2152.76 #2017-06-29|2142.92 #2017-06-30|2142.69 #2017-07-03|2165.58 #2017-07-04| . #2017-07-05|2162.08 #2017-07-06|2150.14 #2017-07-07|2163.25 #2017-07-10|2152.27 #2017-07-11|2142.71 #2017-07-12|2149.56 #2017-07-13|2155.40 #2017-07-14|2156.74 #2017-07-17|2160.81 #2017-07-18|2161.42 #2017-07-19|2173.11 #2017-07-20|2175.84 #2017-07-21|2178.42 #2017-07-24|2182.99 #2017-07-25|2198.22 #2017-07-26|2188.11 #2017-07-27|2179.28 #2017-07-28|2199.40 #2017-07-31|2210.64 #2017-08-01|2225.51 #2017-08-02|2240.69 #2017-08-03|2251.37 #2017-08-04|2255.77 #2017-08-07|2240.51 #2017-08-08|2226.26 #2017-08-09|2239.88 #2017-08-10|2220.80 #2017-08-11|2207.08 #2017-08-14|2227.19 #2017-08-15|2230.75 #2017-08-16|2238.84 #2017-08-17|2217.63 #2017-08-18|2217.39 #2017-08-21|2221.48 #2017-08-22|2237.42 #2017-08-23|2227.61 #2017-08-24|2207.79 #2017-08-25|2221.16 #2017-08-28|2202.77 #2017-08-29|2200.48 #2017-08-30|2206.96 #2017-08-31|2213.80 #2017-09-01|2206.65 #2017-09-04| . #2017-09-05|2157.58 #2017-09-06|2163.89 #2017-09-07|2124.93 #2017-09-08|2171.72 #2017-09-11|2205.75 #2017-09-12|2216.38 #2017-09-13|2210.20 #2017-09-14|2198.44 #2017-09-15|2209.20 #2017-09-18|2219.89 #2017-09-19|2233.78 #2017-09-20|2245.17 #2017-09-21|2238.63 #2017-09-22|2232.76 #2017-09-25|2239.92 #2017-09-26|2231.71 #2017-09-27|2245.73 #2017-09-28|2246.07 #2017-09-29|2250.19 #2017-10-02|2273.95 #2017-10-03|2275.11 #2017-10-04|2274.92 #2017-10-05|2287.23 #2017-10-06|2291.21 #2017-10-09|2289.59 #2017-10-10|2297.66 #2017-10-11|2293.13 #2017-10-12|2284.80 #2017-10-13|2298.72 #2017-10-16|2310.83 #2017-10-17|2301.79 #2017-10-18|2304.26 #2017-10-19|2319.35 #2017-10-20|2331.96 #2017-10-23|2334.40 #2017-10-24|2336.52 #2017-10-25|2325.98 #2017-10-26|2323.56 #2017-10-27|2312.46 #2017-10-30|2313.38 #2017-10-31|2302.61 #2017-11-01|2307.22 #2017-11-02|2325.39 #2017-11-03|2302.71 #2017-11-06|2305.84 #2017-11-07|2301.58 #2017-11-08|2289.36 #2017-11-09|2295.03 #2017-11-10|2290.34 #2017-11-13|2293.95 #2017-11-14|2287.98 #2017-11-15|2279.80 #2017-11-16|2266.99 #2017-11-17|2259.97 #2017-11-20|2264.52 #2017-11-21|2277.05 #2017-11-22|2268.08 #2017-11-23| . #2017-11-24|2265.59 #2017-11-27|2276.18 #2017-11-28|2315.07 #2017-11-29|2338.79 #2017-11-30|2363.16 #2017-12-01|2371.25 #2017-12-04|2387.52 #2017-12-05|2374.37 #2017-12-06|2376.15 #2017-12-07|2370.16 #2017-12-08|2374.02 #2017-12-11|2377.79 #2017-12-12|2398.46 #2017-12-13|2377.72 #2017-12-14|2362.52 #2017-12-15|2383.95 #2017-12-18|2392.45 #2017-12-19|2384.84 #2017-12-20|2380.72 #2017-12-21|2382.30 #2017-12-22|2373.69 #2017-12-25| . #2017-12-26|2374.72 #2017-12-27|2386.64 #2017-12-28|2395.73 #2017-12-29|2384.90 #2018-01-01| . #2018-01-02|2357.55 #2018-01-03|2380.43 #2018-01-04|2388.30 #2018-01-05|2395.48 #2018-01-08|2399.80 #2018-01-09|2407.38 #2018-01-10|2419.78 #2018-01-11|2428.43 #2018-01-12|2460.67 #2018-01-15| . #2018-01-16|2461.83 #2018-01-17|2497.63 #2018-01-18|2491.59 #2018-01-19|2495.93 #2018-01-22|2519.36 #2018-01-23|2527.72 #2018-01-24|2535.82 #2018-01-25|2537.17 #2018-01-26|2554.31 #2018-01-29|2529.75 #2018-01-30|2519.60 #2018-01-31|2529.56 #2018-02-01|2546.31 #2018-02-02|2482.50 #2018-02-05|2363.21 #2018-02-06|2390.71 #2018-02-07|2394.22 #2018-02-08|2288.90 #2018-02-09|2339.57 #2018-02-12|2359.90 #2018-02-13|2360.22 #2018-02-14|2396.53 #2018-02-15|2419.53 #2018-02-16|2422.76 #2018-02-19| . #2018-02-20|2410.51 #2018-02-21|2394.68 #2018-02-22|2386.30 #2018-02-23|2411.15 #2018-02-26|2471.55 #2018-02-27|2453.27 #2018-02-28|2419.38 #2018-03-01|2376.29 #2018-03-02|2373.87 #2018-03-05|2411.20 #2018-03-06|2426.25 #2018-03-07|2417.78 #2018-03-08|2426.11 #2018-03-09|2492.54 #2018-03-12|2476.18 #2018-03-13|2455.53 #2018-03-14|2435.04 #2018-03-15|2441.11 #2018-03-16|2439.63 #2018-03-19|2416.59 #2018-03-20|2432.63 #2018-03-21|2429.78 #2018-03-22|2359.35 #2018-03-23|2301.39 #2018-03-26|2366.52 #2018-03-27|2336.81 #2018-03-28|2350.58 #2018-03-29|2368.78 #2018-03-30| . #2018-04-02|2318.59 #2018-04-03|2347.65 #2018-04-04|2372.15 #2018-04-05|2381.77 #2018-04-06|2330.07 #2018-04-09|2326.39 #2018-04-10|2351.95 #2018-04-11|2329.13 #2018-04-12|2353.37 #2018-04-13|2343.11 #2018-04-16|2363.52 #2018-04-17|2373.68 #2018-04-18|2373.12 #2018-04-19|2383.36 #2018-04-20|2382.88 #2018-04-23|2380.69 #2018-04-24|2351.86 #2018-04-25|2352.52 #2018-04-26|2354.29 #2018-04-27|2363.30 #2018-04-30|2330.78 #2018-05-01|2342.27 #2018-05-02|2304.81 #2018-05-03|2277.75 #2018-05-04|2317.24 #2018-05-07|2331.69 #2018-05-08|2329.37 #2018-05-09|2357.82 #2018-05-10|2370.66 #2018-05-11|2359.44 #2018-05-14|2350.10 #2018-05-15|2339.91 #2018-05-16|2343.16 #2018-05-17|2343.55 #2018-05-18|2334.98 #2018-05-21|2352.36 #2018-05-22|2356.80 #2018-05-23|2336.19 #2018-05-24|2324.63 #2018-05-25|2317.77 #2018-05-28| . #2018-05-29|2269.64 #2018-05-30|2313.50 #2018-05-31|2284.69 #2018-06-01|2295.26 #2018-06-04|2296.07 #2018-06-05|2289.86 #2018-06-06|2309.89 #2018-06-07|2324.06 #2018-06-08|2338.73 #2018-06-11|2330.08 #2018-06-12|2322.96 #2018-06-13|2322.03 #2018-06-14|2301.25 #2018-06-15|2302.10 #2018-06-18|2293.36 #2018-06-19|2289.97 #2018-06-20|2268.81 #2018-06-21|2256.54 #2018-06-22|2263.85 #2018-06-25|2247.94 #2018-06-26|2241.08 #2018-06-27|2219.40 #2018-06-28|2242.86 #2018-06-29|2236.67 #2018-07-02|2247.39 #2018-07-03|2239.93 #2018-07-04| . #2018-07-05|2252.01 #2018-07-06|2259.45 #2018-07-09|2291.95 #2018-07-10|2293.24 #2018-07-11|2288.17 #2018-07-12|2288.96 #2018-07-13|2296.92 #2018-07-16|2307.49 #2018-07-17|2303.11 #2018-07-18|2380.49 #2018-07-19|2342.61 #2018-07-20|2340.50 #2018-07-23|2346.26 #2018-07-24|2350.35 #2018-07-25|2350.41 #2018-07-26|2359.22 #2018-07-27|2362.44 #2018-07-30|2374.34 #2018-07-31|2368.43 #2018-08-01|2365.46 #2018-08-02|2369.22 #2018-08-03|2383.70 #2018-08-06|2419.45 #2018-08-07|2436.38 #2018-08-08|2433.13 #2018-08-09|2432.95 #2018-08-10|2412.06 #2018-08-13|2397.35 #2018-08-14|2400.04 #2018-08-15|2395.23 #2018-08-16|2426.03 #2018-08-17|2432.91 #2018-08-20|2440.15 #2018-08-21|2446.11 #2018-08-22|2424.67 #2018-08-23|2421.74 #2018-08-24|2434.46 #2018-08-27|2461.89 #2018-08-28|2461.44 #2018-08-29|2465.76 #2018-08-30|2451.44 #2018-08-31|2446.72 #2018-09-03| . #2018-09-04|2459.40 #2018-09-05|2477.65 #2018-09-06|2480.95 #2018-09-07|2482.93 #2018-09-10|2477.80 #2018-09-11|2479.18 #2018-09-12|2471.12 #2018-09-13|2480.97 #2018-09-14|2501.50 #2018-09-17|2501.30 #2018-09-18|2516.92 #2018-09-19|2543.98 #2018-09-20|2554.90 #2018-09-21|2548.69 #2018-09-24|2521.61 #2018-09-25|2515.81 #2018-09-26|2491.33 #2018-09-27|2489.23 #2018-09-28|2473.58 #2018-10-01|2476.20 #2018-10-02|2482.31 #2018-10-03|2487.71 #2018-10-04|2511.39 #2018-10-05|2511.96 #2018-10-08|2537.99 #2018-10-09|2550.97 #2018-10-10|2446.78 #2018-10-11|2361.20 #2018-10-12|2367.31 #2018-10-15|2348.49 #2018-10-16|2396.63 #2018-10-17|2409.28 #2018-10-18|2395.38 #2018-10-19|2400.25 #2018-10-22|2362.80 #2018-10-23|2340.06 #2018-10-24|2287.08 #2018-10-25|2311.11 #2018-10-26|2284.08 #2018-10-29|2293.43 #2018-10-30|2337.61 #2018-10-31|2351.79 #2018-11-01|2353.83 #2018-11-02|2354.09 #2018-11-05|2435.33 #2018-11-06|2459.75 #2018-11-07|2492.82 #2018-11-08|2503.91 #2018-11-09|2481.95 #2018-11-12|2434.23 #2018-11-13|2447.84 #2018-11-14|2410.04 #2018-11-15|2435.42 #2018-11-16|2452.63 #2018-11-19|2451.21 #2018-11-20|2391.37 #2018-11-21|2390.06 #2018-11-22| . #2018-11-23|2358.12 #2018-11-26|2395.98 #2018-11-27|2399.92 #2018-11-28|2450.26 #2018-11-29|2448.38 #2018-11-30|2454.72 #2018-12-03|2474.00 #2018-12-04|2378.49 #2018-12-05| . #2018-12-06|2353.86 #2018-12-07|2316.38 #2018-12-10|2300.96 #2018-12-11|2283.65 #2018-12-12|2292.51 #2018-12-13|2288.30 #2018-12-14|2264.01 #2018-12-17|2242.77 #2018-12-18|2231.06 #2018-12-19|2227.26 #2018-12-20|2200.40 #2018-12-21|2182.24 #2018-12-24|2128.35 #2018-12-25| . #2018-12-26|2223.42 #2018-12-27|2256.54 #2018-12-28|2267.32 #2018-12-31|2293.86 #2019-01-01| . #2019-01-02|2272.00 #2019-01-03|2182.87 #2019-01-04|2232.35 #2019-01-07|2244.30 #2019-01-08|2240.46 #2019-01-09|2249.42 #2019-01-10|2260.17 #2019-01-11|2255.99 #2019-01-14|2255.30 #2019-01-15|2272.16 #2019-01-16|2286.54 #2019-01-17|2295.14 #2019-01-18|2346.55 #2019-01-21| . #2019-01-22|2307.66 #2019-01-23|2315.54 #2019-01-24|2318.24 #2019-01-25|2330.66 #2019-01-28|2316.36 #2019-01-29|2320.46 #2019-01-30|2358.78 #2019-01-31|2372.50 #2019-02-01|2398.43 #2019-02-04|2397.65 #2019-02-05|2396.83 #2019-02-06|2378.18 #2019-02-07|2351.67 #2019-02-08|2344.72 #2019-02-11|2362.66 #2019-02-12|2392.04 #2019-02-13|2397.51 #2019-02-14|2357.44 #2019-02-15|2392.40 #2019-02-18| . #2019-02-19|2399.69 #2019-02-20|2411.26 #2019-02-21|2402.85 #2019-02-22|2381.02 #2019-02-25|2391.32 #2019-02-26|2386.79 #2019-02-27|2385.57 #2019-02-28|2383.21 #2019-03-01|2396.80 #2019-03-04|2384.71 #2019-03-05|2378.56 #2019-03-06|2365.41 #2019-03-07|2348.67 #2019-03-08|2345.75 #2019-03-11|2376.56 #2019-03-12|2385.32 #2019-03-13|2396.23 #2019-03-14|2397.37 #2019-03-15|2412.05 #2019-03-18|2427.94 #2019-03-19|2408.39 #2019-03-20|2385.59 #2019-03-21|2406.74 #2019-03-22|2375.90 #2019-03-25|2367.50 #2019-03-26|2380.40 #2019-03-27|2374.61 #2019-03-28|2383.58 #2019-03-29|2389.85 #2019-04-01|2427.54 #2019-04-02|2412.65 #2019-04-03|2411.18 #2019-04-04|2414.85 #2019-04-05|2424.21 #2019-04-08|2417.77 #2019-04-09|2409.93 #2019-04-10|2413.93 #2019-04-11|2434.91 #2019-04-12|2469.06 #2019-04-15|2461.98 #2019-04-16|2495.88 #2019-04-17|2472.41 #2019-04-18|2470.04 #2019-04-19| . #2019-04-22|2461.63 #2019-04-23|2485.51 #2019-04-24|2480.11 #2019-04-25|2493.11 #2019-04-26|2514.97 #2019-04-29|2539.69 #2019-04-30|2554.26 #2019-05-01|2541.69 #2019-05-02|2535.81 #2019-05-03|2555.87 #2019-05-06|2520.16 #2019-05-07|2492.27 #2019-05-08|2491.97 #2019-05-09|2488.76 #2019-05-10|2509.77 #2019-05-13|2465.43 #2019-05-14|2468.33 #2019-05-15|2474.31 #2019-05-16|2495.51 #2019-05-17|2485.74 #2019-05-20|2485.12 #2019-05-21|2499.05 #2019-05-22|2499.57 #2019-05-23|2482.82 #2019-05-24|2487.03 #2019-05-27| . #2019-05-28|2463.17 #2019-05-29|2458.21 #2019-05-30|2466.32 #2019-05-31|2445.90 #2019-06-03|2471.01 #2019-06-04|2500.71 #2019-06-05|2527.13 #2019-06-06|2534.28 #2019-06-07|2543.42 #2019-06-10|2551.16 #2019-06-11|2542.58 #2019-06-12|2526.91 #2019-06-13|2530.28 #2019-06-14|2539.36 #2019-06-17|2518.57 #2019-06-18|2537.26 #2019-06-19|2551.94 #2019-06-20|2565.39 #2019-06-21|2541.58 #2019-06-24|2550.29 #2019-06-25|2557.72 #2019-06-26|2537.22 #2019-06-27|2572.14 #2019-06-28|2585.25 #2019-07-01|2611.76 #2019-07-02|2617.15 #2019-07-03|2637.33 #2019-07-04| . #2019-07-05|2635.96 #2019-07-08|2632.12 #2019-07-09|2632.58 #2019-07-10|2626.41 #2019-07-11|2618.84 #2019-07-12|2631.46 #2019-07-15|2634.16 #2019-07-16|2629.84 #2019-07-17|2574.99 #2019-07-18|2582.93 #2019-07-19|2557.26 #2019-07-22|2549.35 #2019-07-23|2558.87 #2019-07-24|2585.03 #2019-07-25|2580.93 #2019-07-26|2605.54 #2019-07-29|2591.57 #2019-07-30|2580.46 #2019-07-31|2565.34 #2019-08-01|2528.74 #2019-08-02|2537.77 #2019-08-05|2471.44 #2019-08-06|2517.46 #2019-08-07|2503.81 #2019-08-08|2544.73 #2019-08-09|2537.24 #2019-08-12|2505.15 #2019-08-13|2530.77 #2019-08-14|2466.60 #2019-08-15|2493.53 #2019-08-16|2516.16 #2019-08-19|2530.08 #2019-08-20|2497.95 #2019-08-21|2511.12 #2019-08-22|2526.37 #2019-08-23|2475.08 #2019-08-26|2508.74 #2019-08-27|2494.07 #2019-08-28|2508.39 #2019-08-29|2533.66 #2019-08-30|2530.86 #2019-09-02| . #2019-09-03|2521.29 #2019-09-04|2546.65 #2019-09-05|2566.45 #2019-09-06|2576.79 #2019-09-09|2583.18 #2019-09-10|2583.08 #2019-09-11|2605.16 #2019-09-12|2616.42 #2019-09-13|2621.40 #2019-09-16|2599.26 #2019-09-17|2611.22 #2019-09-18|2620.52 #2019-09-19|2611.31 #2019-09-20|2598.45 #2019-09-23|2599.11 #2019-09-24|2588.71 #2019-09-25|2598.38 #2019-09-26|2594.84 #2019-09-27|2596.99 #2019-09-30|2603.33 #2019-10-01|2572.28 #2019-10-02|2529.53 #2019-10-03|2542.79 #2019-10-04|2593.08 #2019-10-07|2572.81 #2019-10-08|2527.52 #2019-10-09|2552.43 #2019-10-10|2556.44 #2019-10-11|2571.34 #2019-10-14|2571.64 #2019-10-15|2583.58 #2019-10-16|2575.15 #2019-10-17|2564.05 #2019-10-18|2565.57 #2019-10-21|2590.17 #2019-10-22|2552.03 #2019-10-23|2560.54 #2019-10-24|2557.13 #2019-10-25|2554.92 #2019-10-28|2555.58 #2019-10-29|2567.25 #2019-10-30|2580.64 #2019-10-31|2579.15 #2019-11-01|2600.10 #2019-11-04|2606.65 #2019-11-05|2628.90 #2019-11-06|2654.88 #2019-11-07|2662.27 #2019-11-08|2654.06 #2019-11-11|2651.66 #2019-11-12|2654.41 #2019-11-13|2643.55 #2019-11-14|2641.45 #2019-11-15|2641.87 #2019-11-18|2643.20 #2019-11-19|2642.35 #2019-11-20|2628.59 #2019-11-21|2611.56 #2019-11-22|2627.89 #2019-11-25|2636.00 #2019-11-26|2647.83 #2019-11-27|2659.28 #2019-11-28|2659.28 #2019-11-29|2653.23 #2019-12-02|2639.53 #2019-12-03|2612.52 #2019-12-04|2623.41 #2019-12-05|2632.57 #2019-12-06|2663.57 #2019-12-09|2658.12 #2019-12-10|2655.00 #2019-12-11|2654.01 #2019-12-12|2689.40 #2019-12-13|2686.88 #2019-12-16|2699.86 #2019-12-17|2703.70 #2019-12-18|2685.26 #2019-12-19|2688.91 #2019-12-20|2700.52 #2019-12-23|2684.79 #2019-12-24|2685.54 #2019-12-25| . #2019-12-26|2693.86 #2019-12-27|2696.83 #2019-12-30|2695.23 #2019-12-31|2703.13 #2020-01-01| . #2020-01-02|2724.42 #2020-01-03|2708.08 #2020-01-06|2717.32 #2020-01-07|2693.76 #2020-01-08|2695.94 #2020-01-09|2725.38 #2020-01-10|2701.86 #2020-01-13|2719.99 #2020-01-14|2708.40 #2020-01-15|2720.99 #2020-01-16|2739.38 #2020-01-17|2755.15 #2020-01-20| . #2020-01-21|2738.02 #2020-01-22|2748.29 #2020-01-23|2736.79 #2020-01-24|2719.32 #2020-01-27|2676.23 #2020-01-28|2697.17 #2020-01-29|2708.62 #2020-01-30|2745.26 #2020-01-31|2704.71 #2020-02-03|2711.72 #2020-02-04|2724.14 #2020-02-05|2790.91 #2020-02-06|2800.21 #2020-02-07|2786.68 #2020-02-10|2792.55 #2020-02-11|2801.30 #2020-02-12|2795.56 #2020-02-13|2787.72 #2020-02-14|2785.99 #2020-02-17| . #2020-02-18|2780.78 #2020-02-19|2793.68 #2020-02-20|2780.08 #2020-02-21|2784.56 #2020-02-24|2706.13 #2020-02-25|2656.82 #2020-02-26|2636.84 #2020-02-27|2527.73 #2020-02-28|2477.96 #2020-03-02|2611.07 #2020-03-03|2526.66 #2020-03-04|2631.48 #2020-03-05|2531.45 #2020-03-06|2494.41 #2020-03-09|2315.45 #2020-03-10|2419.97 #2020-03-11|2308.21 #2020-03-12|2087.93 #2020-03-13|2274.84 #2020-03-16|2025.94 #2020-03-17|2137.81 #2020-03-18|1938.53 #2020-03-19|1956.43 #2020-03-20|1923.74 #2020-03-23|1829.77 #2020-03-24|2017.29 #2020-03-25|2040.69 #2020-03-26|2117.28 #2020-03-27|2070.23 #2020-03-30|2132.92 #2020-03-31|2098.62 #2020-04-01|2004.62 #2020-04-02|2049.97 #2020-04-03|2016.23 #2020-04-06|2114.68 #2020-04-07|2126.78 #2020-04-08|2202.93 #2020-04-09|2265.65 #2020-04-10|2265.65 #2020-04-13|2202.36 #2020-04-14|2260.29 #2020-04-15|2189.64 #2020-04-16|2171.27 #2020-04-17|2230.19 #2020-04-20|2191.16 #2020-04-21|2132.27 #2020-04-22|2145.89 #2020-04-23|2127.23 #2020-04-24|2138.95 #2020-04-27|2165.38 #2020-04-28|2164.32 #2020-04-29|2200.40 #2020-04-30|2154.53 #2020-05-01|2089.73 #2020-05-04|2060.57 #2020-05-05|2060.57 #2020-05-06|2007.42 #2020-05-07|2037.88 #2020-05-08|2078.53 #2020-05-11|2056.40 #2020-05-12|2030.58 #2020-05-13|1989.76 #2020-05-14|2004.83 #2020-05-15|2001.52 #2020-05-18|2079.25 #2020-05-19|2043.99 #2020-05-20|2076.00 #2020-05-21|2089.80 #2020-05-22|2099.35 #2020-05-25|2099.35 #2020-05-26|2151.83 #2020-05-27|2211.95 #2020-05-28|2207.11 #2020-05-29|2201.78 #2020-06-01|2195.50 #2020-06-02|2226.36 #2020-06-03|2285.88 #2020-06-04|2318.79 #2020-06-05|2418.88 #2020-06-08|2442.06 #2020-06-09|2380.96 #2020-06-10|2316.94 #2020-06-11|2153.36 #2020-06-12|2192.26 #2020-06-15|2212.96 #2020-06-16|2230.23 #2020-06-17|2218.36 #2020-06-18|2221.34 #2020-06-19|2198.97 #2020-06-22|2201.15 #2020-06-23|2209.05 #2020-06-24|2152.39 #2020-06-25|2184.71 #2020-06-26|2135.12 #2020-06-29|2159.04 #2020-06-30|2182.48 #2020-07-01|2168.54 #2020-07-02|2171.34 #2020-07-03| . #2020-07-06|2210.00 #2020-07-07|2183.69 #2020-07-08|2186.30 #2020-07-09|2150.60 #2020-07-10|2207.45 #2020-07-13|2214.61 #2020-07-14|2279.47 #2020-07-15|2300.99 #2020-07-16|2321.74 #2020-07-17|2321.77 #2020-07-20|2313.44 #2020-07-21|2336.31 #2020-07-22|2345.70 #2020-07-23|2350.01 #2020-07-24|2353.35 #2020-07-27|2325.96 #2020-07-28|2335.29 #2020-07-29|2367.65 #2020-07-30|2344.74 #2020-07-31|2358.00 #2020-08-03|2378.39 #2020-08-04|2374.29 #2020-08-05|2406.23 #2020-08-06|2412.73 #2020-08-07|2463.12 #2020-08-10|2489.13 #2020-08-11|2491.76 #2020-08-12|2483.91 #2020-08-13|2476.52 #2020-08-14|2467.51 #2020-08-17|2423.18 #2020-08-18|2433.29 #2020-08-19|2420.12 #2020-08-20|2410.10 #2020-08-21|2407.15 #2020-08-24|2456.49 #2020-08-25|2464.74 #2020-08-26|2467.87 #2020-08-27|2500.52 #2020-08-28|2505.46 #2020-08-31|2499.28 #2020-09-01|2500.50 #2020-09-02|2540.61 #2020-09-03|2500.34 #2020-09-04|2502.04 #2020-09-07| . #2020-09-08|2472.82 #2020-09-09|2501.41 #2020-09-10|2475.26 #2020-09-11|2481.98 #2020-09-14|2507.20 #2020-09-15|2488.18 #2020-09-16|2501.45 #2020-09-17|2479.16 #2020-09-18|2477.51 #2020-09-21|2433.74 #2020-09-22|2436.57 #2020-09-23|2387.94 #2020-09-24|2379.41 #2020-09-25|2394.04 #2020-09-28|2437.62 #2020-09-29|2411.52 #2020-09-30|2436.49 #2020-10-01|2425.06 #2020-10-02|2426.59 #2020-10-05|2451.86 #2020-10-06|2427.11 #2020-10-07|2457.50 #2020-10-08|2482.09 #2020-10-09|2488.23 #2020-10-12|2511.09 #2020-10-13|2460.92 #2020-10-14|2445.88 #2020-10-15|2453.32 #2020-10-16|2455.61 #2020-10-19|2420.46 #2020-10-20|2433.98 #2020-10-21|2456.60 #2020-10-22|2471.77 #2020-10-23|2484.04 #2020-10-26|2431.92 #2020-10-27|2408.04 #2020-10-28|2358.64 #2020-10-29|2363.42 #2020-10-30|2359.39 #2020-11-02|2397.26 #2020-11-03|2423.23 #2020-11-04|2419.27 #2020-11-05|2444.67 #2020-11-06|2460.25 #2020-11-09|2569.35 #2020-11-10|2643.88 #2020-11-11|2631.14 #2020-11-12|2603.56 #2020-11-13|2643.22 #2020-11-16|2697.59 #2020-11-17|2690.84 #2020-11-18|2661.82 #2020-11-19|2658.48 #2020-11-20|2636.34 #2020-11-23|2660.12 #2020-11-24|2706.12 #2020-11-25|2694.64 #2020-11-26|2694.64 #2020-11-27|2674.58 #2020-11-30|2637.16 #2020-12-01|2669.73 #2020-12-02|2674.48 #2020-12-03|2680.06 #2020-12-04|2693.85 #2020-12-07|2664.76 #2020-12-08|2670.50 #2020-12-09|2667.15 #2020-12-10|2670.01 #2020-12-11|2657.51 #2020-12-14|2626.93 #2020-12-15|2659.23 #2020-12-16|2652.94 #2020-12-17|2671.67 #2020-12-18|2653.21 #2020-12-21|2653.52 #2020-12-22|2636.02 #2020-12-23|2649.21 #2020-12-24|2671.12 #2020-12-25|2671.12 #2020-12-28|2680.64 #2020-12-29|2683.86 #2020-12-30|2689.74 #2020-12-31|2721.83 #2021-01-01|2721.83 #2021-01-04|2670.54 #2021-01-05|2661.43 #2021-01-06|2716.22 #2021-01-07|2724.55 #2021-01-08|2728.22 #2021-01-11|2713.21 #2021-01-12|2723.06 #2021-01-13|2736.54 #2021-01-14|2732.14 #2021-01-15|2723.42 #2021-01-18|2723.42 #2021-01-19|2741.45 #2021-01-20|2750.99 #2021-01-21|2740.91 #2021-01-22|2710.68 #2021-01-25|2715.66 #2021-01-26|2694.04 #2021-01-27|2630.69 #2021-01-28|2666.15 #2021-01-29|2632.29 #2021-02-01|2649.90 #2021-02-02|2689.77 #2021-02-03|2693.17 #2021-02-04|2739.82 #2021-02-05|2752.42 #2021-02-08|2773.22 #2021-02-09|2791.31 #2021-02-10|2783.96 #2021-02-11|2787.32 #2021-02-12|2796.99 #2021-02-15|2796.99 #2021-02-16|2815.93 #2021-02-17|2836.00 #2021-02-18|2819.86 #2021-02-19|2806.38 #2021-02-22|2844.86 #2021-02-23|2863.34 #2021-02-24|2889.87 #2021-02-25|2836.49 #2021-02-26|2799.25 #2021-03-01|2886.34 #2021-03-02|2887.38 #2021-03-03|2904.15 #2021-03-04|2845.46 #2021-03-05|2929.10 #2021-03-08|2969.60 #2021-03-09|2966.50 #2021-03-10|3015.44 #2021-03-11|2996.42 #2021-03-12|3003.48 #2021-03-15|2971.46 #2021-03-16|2945.68 #2021-03-17|2946.86 #2021-03-18|2952.06 #2021-03-19|2911.38 #2021-03-22|2897.58 #2021-03-23|2881.96 #2021-03-24|2896.90 #2021-03-25|2922.13 #2021-03-26|2971.41 #2021-03-29|2993.49 #2021-03-30|2991.68 #2021-03-31|2957.27 #2021-04-01|2985.19 #2021-04-02|2985.19 #2021-04-05|3024.70 #2021-04-06|3027.42 #2021-04-07|3030.56 #2021-04-08|3023.29 #2021-04-09|3048.88 #2021-04-12|3067.73 #2021-04-13|3065.77 #2021-04-14|3073.15 #2021-04-15|3089.80 #2021-04-16|3113.03 #2021-04-19|3096.31 #2021-04-20|3078.11 #2021-04-21|3122.29 #2021-04-22|3098.72 #2021-04-23|3127.74 #2021-04-26|3110.93 #2021-04-27|3145.85 #2021-04-28|3141.94 #2021-04-29|3192.23 #2021-04-30|3181.08 #2021-05-03|3219.04 #2021-05-04|3229.37 #2021-05-05|3251.23 #2021-05-06|3312.40 #2021-05-07|3332.74 #2021-05-10|3342.89 #2021-05-11|3270.15 #2021-05-12|3232.04 #2021-05-13|3282.74 #2021-05-14|3323.43 #2021-05-17|3308.24 #2021-05-18|3284.65 #2021-05-19|3263.81 #2021-05-20|3275.12 #2021-05-21|3278.22 #2021-05-24|3289.21 #2021-05-25|3263.45 #2021-05-26|3269.91 #2021-05-27|3299.62 #2021-05-28|3303.74 #2021-05-31|3303.74 #2021-06-01|3312.30 #2021-06-02|3314.49 #2021-06-03|3327.34 #2021-06-04|3329.70 #2021-06-07|3285.90 #2021-06-08|3282.70 #2021-06-09|3266.76 #2021-06-10|3237.27 #2021-06-11|3255.18 #2021-06-14|3228.91 #2021-06-15|3241.00 #2021-06-16|3222.47 #2021-06-17|3151.38 #2021-06-18|3094.38 #2021-06-21|3142.40 #2021-06-22|3144.09 #2021-06-23|3130.09 #2021-06-24|3147.02 #2021-06-25|3183.52 #2021-06-28|3156.46 #2021-06-29|3160.17 #2021-06-30|3167.31 #2021-07-01|3195.62 #2021-07-02|3188.52 #2021-07-05|3188.52 #2021-07-06|3166.43 #2021-07-07|3187.18 #2021-07-08|3127.55 #2021-07-09|3196.57 #2021-07-12|3198.65 #2021-07-13|3177.44 #2021-07-14|3171.72 #2021-07-15|3186.23 #2021-07-16|3174.47 #2021-07-19|3105.39 #2021-07-20|3157.52 #2021-07-21|3185.59 #2021-07-22|3170.12 #2021-07-23|3180.94 #2021-07-26|3200.56 #2021-07-27|3222.26 #2021-07-28|3189.79 #2021-07-29|3218.67 #2021-07-30|3205.18 #2021-08-02|3208.41 #2021-08-03|3248.20 #2021-08-04|3214.73 #2021-08-05|3235.53 #2021-08-06|3287.94 #2021-08-09|3307.80 #2021-08-10|3329.55 #2021-08-11|3364.16 #2021-08-12|3357.94 #2021-08-13|3346.60 #2021-08-16|3369.54 #2021-08-17|3365.03 #2021-08-18|3337.70 #2021-08-19|3331.79 #2021-08-20|3346.47 #2021-08-23|3345.21 #2021-08-24|3353.70 #2021-08-25|3368.45 #2021-08-26|3344.49 #2021-08-27|3370.83 #2021-08-30|3349.43 #2021-08-31|3355.98 #2021-09-01|3355.19 #2021-09-02|3360.19 #2021-09-03|3340.26 #2021-09-06|3340.26 #2021-09-07|3303.07 #2021-09-08|3313.50 #2021-09-09|3309.85 #2021-09-10|3298.26 #2021-09-13|3324.20 #2021-09-14|3294.51 #2021-09-15|3312.88 #2021-09-16|3302.48 #2021-09-17|3283.38 #2021-09-20|3247.90 #2021-09-21|3248.22 #2021-09-22|3285.49 #2021-09-23|3301.40 #2021-09-24|3308.54 #2021-09-27|3307.37 #2021-09-28|3255.28 #2021-09-29|3277.50 #2021-09-30|3222.82 #2021-10-01|3261.63 #2021-10-04|3225.80 #2021-10-05|3281.17 #2021-10-06|3294.80 #2021-10-07|3309.35 #2021-10-08|3331.71 #2021-10-11|3336.06 #2021-10-12|3329.25 #2021-10-13|3327.33 #2021-10-14|3372.74 #2021-10-15|3378.40 #2021-10-18|3343.05 #2021-10-19|3395.54 #2021-10-20|3443.95 #2021-10-21|3462.51 #2021-10-22|3496.75 #2021-10-25|3494.92 #2021-10-26|3483.07 #2021-10-27|3457.19 #2021-10-28|3510.49 #2021-10-29|3487.80 #2021-11-01|3439.89 #2021-11-02|3438.56 #2021-11-03|3437.78 #2021-11-04|3379.70 #2021-11-05|3391.08 #2021-11-08|3409.00 #2021-11-09|3408.53 #2021-11-10|3408.44 #2021-11-11|3414.49 #2021-11-12|3418.75 #2021-11-15|3413.96 #2021-11-16|3417.65 #2021-11-17|3377.86 #2021-11-18|3359.03 #2021-11-19|3339.50 #2021-11-22|3384.42 #2021-11-23|3423.50 #2021-11-24|3416.03 #2021-11-25|3416.03 #2021-11-26|3343.54 #2021-11-29|3342.12 #2021-11-30|3259.25 #2021-12-01|3222.81 #2021-12-02|3325.10 #2021-12-03|3297.14 #2021-12-06|3360.43 #2021-12-07|3386.13 #2021-12-08|3380.62 #2021-12-09|3360.12 #2021-12-10|3366.42 #2021-12-13|3355.52 #2021-12-14|3375.53 #2021-12-15|3415.02 #2021-12-16|3441.38 #2021-12-17|3377.29 #2021-12-20|3339.23 #2021-12-21|3371.13 #2021-12-22|3383.96 #2021-12-23|3401.04 #2021-12-24|3401.04 #2021-12-27|3456.87 #2021-12-28|3456.56 #2021-12-29|3473.17 #2021-12-30|3456.89 #2021-12-31|3459.57 #2022-01-03|3415.34 #2022-01-04|3457.38 #2022-01-05|3434.42 #2022-01-06|3479.25 #2022-01-07|3508.51 #2022-01-10|3498.21 #2022-01-11|3512.26 #2022-01-12|3512.79 #2022-01-13|3490.73 #2022-01-14|3460.14 #2022-01-17|3460.14 #2022-01-18|3431.91 #2022-01-19|3380.07 #2022-01-20|3390.10 #2022-01-21|3359.68 #2022-01-24|3418.93 #2022-01-25|3392.48 #2022-01-26|3368.94 #2022-01-27|3313.48 #2022-01-28|3375.07 #2022-01-31|3407.75 #2022-02-01|3419.44 #2022-02-02|3473.19 #2022-02-03|3457.23 #2022-02-04|3489.14 #2022-02-07|3484.85 #2022-02-08|3519.87 #2022-02-09|3537.15 #2022-02-10|3499.66 #2022-02-11|3455.24 #2022-02-14|3424.07 #2022-02-15|3456.14 #2022-02-16|3472.03 #2022-02-17|3442.47 #2022-02-18|3468.01 #2022-02-21|3468.01 #2022-02-22|3456.35 #2022-02-23|3415.58 #2022-02-24|3403.00 #2022-02-25|3520.81 #2022-02-28|3479.36 #2022-03-01|3402.55 #2022-03-02|3484.66 #2022-03-03|3494.58 #2022-03-04|3487.44 #2022-03-07|3396.41 #2022-03-08|3339.16 #2022-03-09|3434.14 #2022-03-10|3421.60 #2022-03-11|3424.45 #2022-03-14|3462.33 #2022-03-15|3534.70 #2022-03-16|3566.87 #2022-03-17|3627.01 #2022-03-18|3649.58 #2022-03-21|3666.37 #2022-03-22|3686.02 #2022-03-23|3662.31 #2022-03-24|3703.36 #2022-03-25|3771.05 #2022-03-28|3781.15 #2022-03-29|3776.31 #2022-03-30|3797.22 #2022-03-31|3749.52 #2022-04-01|3789.95 #2022-04-04|3744.64 #2022-04-05|3737.42 #2022-04-06|3773.10 #2022-04-07|3802.23 #2022-04-08|3829.19 #2022-04-11|3819.70 #2022-04-12|3780.45 #2022-04-13|3778.71 #2022-04-14|3757.97 #2022-04-15|3757.97 #2022-04-18|3758.18 #2022-04-19|3750.13 #2022-04-20|3800.77 #2022-04-21|3795.00 #2022-04-22|3655.01 #2022-04-25|3670.25 #2022-04-26|3585.41 #2022-04-27|3614.71 #2022-04-28|3675.40 #2022-04-29|3517.81 #2022-05-02|3503.98 #2022-05-03|3540.23 #2022-05-04|3657.09 #2022-05-05|3573.64 #2022-05-06|3562.83 #2022-05-09|3483.64 #2022-05-10|3484.18 #2022-05-11|3463.74 #2022-05-12|3466.85 #2022-05-13|3497.68 #2022-05-16|3502.46 #2022-05-17|3552.82 #2022-05-18|3463.50 #2022-05-19|3418.39 #2022-05-20|3384.70 #2022-05-23|3448.44 #2022-05-24|3473.73 #2022-05-25|3474.76 #2022-05-26|3530.07 #2022-05-27|3616.60 #2022-05-30|3616.60 #2022-05-31|3592.79 #2022-06-01|3540.19 #2022-06-02|3586.28 #2022-06-03|3533.73 #2022-06-06|3574.50 #2022-06-07|3594.09 #2022-06-08|3537.34 #2022-06-09|3444.99 #2022-06-10|3367.46 #2022-06-13|3320.62 #2022-06-14|3314.05 #2022-06-15|3324.79 #2022-06-16|3224.79 #2022-06-17|3240.50 #2022-06-20|3240.50 #2022-06-21|3292.62 #2022-06-22|3301.58 #2022-06-23|3292.28 #2022-06-24|3428.81 #2022-06-27|3426.73 #2022-06-28|3389.90 #2022-06-29|3375.52 #2022-06-30|3409.82 #2022-07-01|3456.74 #2022-07-04|3456.74 #2022-07-05|3421.53 #2022-07-06|3460.70 #2022-07-07|3458.08 #2022-07-08|3443.29 #2022-07-11|3438.40 #2022-07-12|3389.95 #2022-07-13|3367.76 #2022-07-14|3264.95 #2022-07-15|3318.12 #2022-07-18|3247.93 #2022-07-19|3334.92 #2022-07-20|3326.38 #2022-07-21|3338.42 #2022-07-22|3329.44 #2022-07-25|3364.24 #2022-07-26|3356.32 #2022-07-27|3384.30 #2022-07-28|3389.41 #2022-07-29|3432.46 #2022-08-01|3366.04 #2022-08-02|3359.73 #2022-08-03|3408.15 #2022-08-04|3407.13 #2022-08-05|3436.96 #2022-08-08|3459.93 #2022-08-09|3504.45 #2022-08-10|3559.20 #2022-08-11|3587.56 #2022-08-12|3647.86 #2022-08-15|3641.46 #2022-08-16|3662.88 #2022-08-17|3690.43 #2022-08-18|3712.73 #2022-08-19|3675.34 #2022-08-22|3598.91 #2022-08-23|3571.78 #2022-08-24|3587.90 #2022-08-25|3622.87 #2022-08-26|3549.68 #2022-08-29|3523.20 #2022-08-30|3490.49 #2022-08-31|3456.92 #2022-09-01|3488.39 #2022-09-02|3463.51 #2022-09-05|3463.51 #2022-09-06|3470.79 #2022-09-07|3558.72 #2022-09-08|3589.36 #2022-09-09|3596.04 #2022-09-12|3621.95 #2022-09-13|3522.40 #2022-09-14|3525.07 #2022-09-15|3515.94 #2022-09-16|3475.94 #2022-09-19|3518.62 #2022-09-20|3463.28 #2022-09-21|3387.60 #2022-09-22|3366.04 #2022-09-23|3346.67 #2022-09-26|3273.19 #2022-09-27|3293.13 #2022-09-28|3327.88 #2022-09-29|3324.97 #2022-09-30|3290.42 #2022-10-03|3396.36 #2022-10-04|3499.76 #2022-10-05|3483.52 #2022-10-06|3448.71 #2022-10-07|3387.96 #2022-10-10|3412.97 #2022-10-11|3406.23 #2022-10-12|3384.04 #2022-10-13|3484.82 #2022-10-14|3378.90 #2022-10-17|3454.36 #2022-10-18|3494.84 #2022-10-19|3516.36 #2022-10-20|3413.80 #2022-10-21|3484.98 #2022-10-24|3551.55 #2022-10-25|3496.56 #2022-10-26|3510.22 #2022-10-27|3544.15 #2022-10-28|3680.96 #2022-10-31|3661.14 #2022-11-01|3666.46 #2022-11-02|3620.41 #2022-11-03|3618.15 #2022-11-04|3637.90 #2022-11-07|3685.83 #2022-11-08|3692.24 #2022-11-09|3639.67 #2022-11-10|3749.35 #2022-11-11|3691.22 #2022-11-14|3655.07 #2022-11-15|3660.02 #2022-11-16|3688.16 #2022-11-17|3711.08 #2022-11-18|3740.01 #2022-11-21|3766.63 #2022-11-22|3792.94 #2022-11-23|3806.61 #2022-11-24|3806.61 #2022-11-25|3835.03 #2022-11-28|3789.68 #2022-11-29|3801.71 #2022-11-30|3866.43 #2022-12-01|3846.12 #2022-12-02|3862.81 #2022-12-05|3812.90 #2022-12-06|3823.01 #2022-12-07|3806.15 #2022-12-08|3823.78 #2022-12-09|3795.61 #2022-12-12|3820.58 #2022-12-13|3822.96 #2022-12-14|3795.90 #2022-12-15|3753.21 #2022-12-16|3719.21 #2022-12-19|3707.36 #2022-12-20|3743.26 #2022-12-21|3802.19 #2022-12-22|3773.77 #2022-12-23|3798.41 #2022-12-26|3798.41 #2022-12-27|3814.56 #2022-12-28|3787.05 #2022-12-29|3827.47 #2022-12-30|3797.75 #2023-01-02|3797.75 #2023-01-03|3797.49 #2023-01-04|3849.67 #2023-01-05|3828.93 #2023-01-06|3922.69 #2023-01-09|3871.59 #2023-01-10|3887.22 #2023-01-11|3906.88 #2023-01-12|3919.21 #2023-01-13|3943.06 #2023-01-16|3943.06 #2023-01-17|3886.62 #2023-01-18|3821.59 #2023-01-19|3795.90 #2023-01-20|3846.01 #2023-01-23|3866.32 #2023-01-24|3898.11 #2023-01-25|3930.75 #2023-01-26|3948.63 #2023-01-27|3897.99 #2023-01-30|3892.23 #2023-01-31|3925.14 #2023-02-01|3869.37 #2023-02-02|3825.63 #2023-02-03|3805.74 #2023-02-06|3854.84 #2023-02-07|3896.08 #2023-02-08|3886.51 #2023-02-09|3848.57 #2023-02-10|3874.76 #2023-02-13|3904.63 #2023-02-14|3831.80 #2023-02-15|3862.08 #2023-02-16|3835.88 #2023-02-17|3828.30 #2023-02-20|3828.30 #2023-02-21|3795.85 #2023-02-22|3803.20 #2023-02-23|3791.19 #2023-02-24|3785.84 #2023-02-27|3783.44 #2023-02-28|3798.28 #2023-03-01|3778.42 #2023-03-02|3765.64 #2023-03-03|3796.10 #2023-03-06|3808.52 #2023-03-07|3753.74 #2023-03-08|3720.90 #2023-03-09|3647.99 #2023-03-10|3605.89 #2023-03-13|3528.94 #2023-03-14|3567.94 #2023-03-15|3442.53 #2023-03-16|3570.91 #2023-03-17|3454.62 #2023-03-20|3528.48 #2023-03-21|3594.93 #2023-03-22|3509.89 #2023-03-23|3489.04 #2023-03-24|3521.77 #2023-03-27|3546.53 #2023-03-28|3558.99 #2023-03-29|3621.63 #2023-03-30|3626.57 #2023-03-31|3648.37 #2023-04-03|3688.56 #2023-04-04|3666.44 #2023-04-05|3693.83 #2023-04-06|3718.28 #2023-04-07|3718.28 #2023-04-10|3714.97 #2023-04-11|3730.01 #2023-04-12|3741.72 #2023-04-13|3717.92 #2023-04-14|3674.73 #2023-04-17|3725.70 #2023-04-18|3754.87 #2023-04-19|3776.40 #2023-04-20|3795.85 #2023-04-21|3762.73 #2023-04-24|3753.08 #2023-04-25|3732.15 #2023-04-26|3700.80 #2023-04-27|3752.86 #2023-04-28|3777.12 #2023-05-01|3786.56 #2023-05-02|3720.21 #2023-05-03|3682.72 #2023-05-04|3669.54 #2023-05-05|3751.57 #2023-05-08|3790.19 #2023-05-09|3806.13 #2023-05-10|3796.59 #2023-05-11|3799.97 #2023-05-12|3796.50 #2023-05-15|3786.92 #2023-05-16|3753.82 #2023-05-17|3766.01 #2023-05-18|3790.26 #2023-05-19|3795.48 #2023-05-22|3774.58 #2023-05-23|3714.77 #2023-05-24|3663.92 #2023-05-25|3626.46 #2023-05-26|3617.64 #2023-05-29|3617.64 #2023-05-30|3630.48 #2023-05-31|3575.92 #2023-06-01|3607.99 #2023-06-02|3666.98 #2023-06-05|3654.09 #2023-06-06|3667.09 #2023-06-07|3681.17 #2023-06-08|3678.20 #2023-06-09|3691.43 #2023-06-12|3692.04 #2023-06-13|3704.78 #2023-06-14|3667.49 #2023-06-15|3714.95 #2023-06-16|3743.17 #2023-06-19|3743.17 #2023-06-20|3713.51 #2023-06-21|3725.60 #2023-06-22|3739.78 #2023-06-23|3730.08 #2023-06-26|3716.02 #2023-06-27|3731.29 #2023-06-28|3702.16 #2023-06-29|3760.13 #2023-06-30|3802.38 #2023-07-03|3781.79 #2023-07-04|3781.79 #2023-07-05|3769.92 #2023-07-06|3767.14 #2023-07-07|3760.99 #2023-07-10|3749.49 #2023-07-11|3795.56 #2023-07-12|3777.35 #2023-07-13|3700.44 #2023-07-14|3682.51 #2023-07-17|3752.23 #2023-07-18|3748.91 #2023-07-19|3735.89 #2023-07-20|3833.27 #2023-07-21|3842.67 #2023-07-24|3859.38 #2023-07-25|3833.15 #2023-07-26|3884.31 #2023-07-27|3872.62 #2023-07-28|3817.88 #2023-07-31|3809.62 #2023-08-01|3822.82 #2023-08-02|3829.65 #2023-08-03|3837.09 #2023-08-04|3803.40 #2023-08-07|3851.27 #2023-08-08|3809.14 #2023-08-09|3815.28 #2023-08-10|3815.72 #2023-08-11|3833.63 #2023-08-14|3822.97 #2023-08-15|3779.52 #2023-08-16|3847.60 #2023-08-17|3804.44 #2023-08-18|3803.95 #2023-08-21|3791.64 #2023-08-22|3775.34 #2023-08-23|3804.69 #2023-08-24|3813.67 #2023-08-25|3833.48 #2023-08-28|3830.22 #2023-08-29|3858.07 #2023-08-30|3874.42 #2023-08-31|3860.34 #2023-09-01|3893.37 #2023-09-04|3893.37 #2023-09-05|3833.74 #2023-09-06|3856.86 #2023-09-07|3893.32 #2023-09-08|3875.57 #2023-09-11|3899.64 #2023-09-12|3935.05 #2023-09-13|3937.62 #2023-09-14|3977.94 #2023-09-15|3954.61 #2023-09-18|3998.10 #2023-09-19|4027.09 #2023-09-20|4028.87 #2023-09-21|3995.48 #2023-09-22|4001.29 #2023-09-25|3999.63 #2023-09-26|3964.96 #2023-09-27|3955.35 #2023-09-28|3959.87 #2023-09-29|3899.69 #2023-10-02|3871.97 #2023-10-03|3848.96 #2023-10-04|3910.02 #2023-10-05|3937.33 #2023-10-06|3952.04 #2023-10-09|3961.45 #2023-10-10|3949.57 #2023-10-11|3969.47 #2023-10-12|3943.17 #2023-10-13|4024.88 #2023-10-16|4084.45 #2023-10-17|4107.11 #2023-10-18|4085.25 #2023-10-19|4030.89 #2023-10-20|3964.16 #2023-10-23|3935.27 #2023-10-24|3999.57 #2023-10-25|4033.05 #2023-10-26|4003.09 #2023-10-27|3932.90 #2023-10-30|4008.71 #2023-10-31|4054.33 #2023-11-01|4104.99 #2023-11-02|4133.96 #2023-11-03|4124.81 #2023-11-06|4142.06 #2023-11-07|4140.09 #2023-11-08|4141.35 #2023-11-09|4164.20 #2023-11-10|4204.26 #2023-11-13|4209.78 #2023-11-14|4179.25 #2023-11-15|4137.59 #2023-11-16|4199.99 #2023-11-17|4184.51 #2023-11-20|4203.44 #2023-11-21|4232.20 #2023-11-22|4255.90 #2023-11-23|4255.90 #2023-11-24|4276.28 #2023-11-27|4281.03 #2023-11-28|4222.85 #2023-11-29|4208.54 #2023-11-30|4273.33 #2023-12-01|4251.67 #2023-12-04|4256.23 #2023-12-05|4239.91 #2023-12-06|4202.17 #2023-12-07|4195.68 #2023-12-08|4199.72 #2023-12-11|4253.61 #2023-12-12|4298.73 #2023-12-13|4279.28 #2023-12-14|4110.94 #2023-12-15|4068.75 #2023-12-18|4110.70 #2023-12-19|4119.17 #2023-12-20|4037.24 #2023-12-21|4047.86 #2023-12-22|4071.18 #2023-12-25|4071.18 #2023-12-26|4071.74 #2023-12-27|4083.40 #2023-12-28|4102.14 #2023-12-29|4120.21 #2024-01-01|4120.21 #2024-01-02|4152.51 #2024-01-03|4169.83 #2024-01-04|4184.78 #2024-01-05|4185.06 #2024-01-08|4202.92 #2024-01-09|4195.73 #2024-01-10|4211.86 #2024-01-11|4237.51 #2024-01-12|4261.25 #2024-01-15|4261.25 #2024-01-16|4260.57 #2024-01-17|4277.73 #2024-01-18|4308.02 #2024-01-19|4383.92 #2024-01-22|4383.97 #2024-01-23|4382.48 #2024-01-24|4426.85 #2024-01-25|4391.26 #2024-01-26|4401.92 #2024-01-29|4373.56 #2024-01-30|4407.86 #2024-01-31|4404.84 #2024-02-01|4407.41 #2024-02-02|4429.85 #2024-02-05|4445.04 #2024-02-06|4441.41 #2024-02-07|4469.88 #2024-02-08|4472.90 #2024-02-09|4500.70 #2024-02-12|4487.80 #2024-02-13|4493.06 #2024-02-14|4530.83 #2024-02-15|4589.34 #2024-02-16|4571.50 #2024-02-19|4571.50 #2024-02-20|4573.97 #2024-02-21|4568.78 #2024-02-22|4636.36 #2024-02-23|4639.30 #2024-02-26|4641.56 #2024-02-27|4641.20 #2024-02-28|4658.18 #2024-02-29|4622.68 #2024-03-01|4591.71 #2024-03-04|4596.92 #2024-03-05|4613.33 #2024-03-06|4673.53 #2024-03-07|4665.56 #2024-03-08|4678.63 #2024-03-11|4714.39 #2024-03-12|4754.46 #2024-03-13|4772.51 #2024-03-14|4769.86 #2024-03-15|4778.60 #2024-03-18|4792.11 #2024-03-19|4798.93 #2024-03-20|4816.19 #2024-03-21|4799.58 #2024-03-22|4786.30 #2024-03-25|4795.07 #2024-03-26|4802.64 #2024-03-27|4846.31 #2024-03-28|4867.51 #2024-03-29|4867.51 #2024-04-01|4850.04 #2024-04-02|4839.59 #2024-04-03|4837.11 #2024-04-04|4775.80 #2024-04-05|4839.92 #2024-04-08|4832.29 #2024-04-09|4744.80 #2024-04-10|4734.03 #2024-04-11|4662.15 #2024-04-12|4657.86 #2024-04-15|4648.26 #2024-04-16|4659.64 #2024-04-17|4621.99 #2024-04-18|4681.33 #2024-04-19|4754.05 #2024-04-22|4762.42 #2024-04-23|4764.95 #2024-04-24|4718.51 #2024-04-25|4712.96 #2024-04-26|4634.63 #2024-04-29|4643.09 #2024-04-30|4658.10 #2024-05-01|4701.54 #2024-05-02|4690.00 #2024-05-03|4681.26 #2024-05-06|4768.82 #2024-05-07|4786.19 #2024-05-08|4785.31 #2024-05-09|4807.65 #2024-05-10|4839.37 #2024-05-13|4792.17 #2024-05-14|4796.77 #2024-05-15|4767.20 #2024-05-16|4832.96 #2024-05-17|4895.40 #2024-05-20|4828.49 #2024-05-21|4847.24 #2024-05-22|4836.35 #2024-05-23|4757.38 #2024-05-24|4779.70 #2024-05-27|4779.70 #2024-05-28|4743.86 #2024-05-29|4709.71 #2024-05-30|4766.45 #2024-05-31|4847.97 #2024-06-03|4798.54 #2024-06-04|4805.18 #2024-06-05|4793.43 #2024-06-06|4793.83 #2024-06-07|4820.94 #2024-06-10|4816.76 #2024-06-11|4785.58 #2024-06-12|4760.19 #2024-06-13|4763.92 #2024-06-14|4729.91 #2024-06-17|4792.23 #2024-06-18|4822.78 #2024-06-19|4822.78 #2024-06-20|4865.12 #2024-06-21|4840.59 #2024-06-24|4874.58 #2024-06-25|4810.09 #2024-06-26|4758.72 #2024-06-27|4807.32 #2024-06-28|4755.60 #2024-07-01|4760.78 #2024-07-02|4787.10 #2024-07-03|4772.87 #2024-07-04|4772.87 #2024-07-05|4764.70 #2024-07-08|4780.71 #2024-07-09|4764.33 #2024-07-10|4805.61 #2024-07-11|4846.22 #2024-07-12|4869.03 #2024-07-15|4904.30 #2024-07-16|4889.10 #2024-07-17|4990.25 #2024-07-18|4999.80 #2024-07-19|4881.96 #2024-07-22|4905.82 #2024-07-23|4914.19 #2024-07-24|4887.28 #2024-07-25|4860.35 #2024-07-26|5005.03 #2024-07-29|4999.51 #2024-07-30|5088.19 #2024-07-31|5057.97 #2024-08-01|5049.08 #2024-08-02|5046.90 #2024-08-05|4917.04 #2024-08-06|4931.52 #2024-08-07|4950.09 #2024-08-08|4998.53 #2024-08-09|5027.04 #2024-08-12|5002.93 #2024-08-13|5001.85 #2024-08-14|5131.35 #2024-08-15|5147.12 #2024-08-16|5156.92 #2024-08-19|5190.30 #2024-08-20|5191.05 #2024-08-21|5193.82 #2024-08-22|5233.12 #2024-08-23|5244.74 #2024-08-26|5257.60 #2024-08-27|5300.45 #2024-08-28|5327.96 #2024-08-29|5373.52 #2024-08-30|5402.23 #2024-09-02|5402.23 #2024-09-03|5418.68 #2024-09-04|5465.47 #2024-09-05|5396.63 #2024-09-06|5376.65 #2024-09-09|5450.08 #2024-09-10|5430.42 #2024-09-11|5362.26 #2024-09-12|5402.90 #2024-09-13|5443.83 #2024-09-16|5487.63 #2024-09-17|5470.81 #2024-09-18|5449.56 #2024-09-19|5413.30 #2024-09-20|5424.39 #2024-09-23|5448.34 #2024-09-24|5419.01 #2024-09-25|5417.77 #2024-09-26|5388.52 #2024-09-27|5388.31 #2024-09-30|5391.81 #2024-10-01|5421.72 #2024-10-02|5420.12 #2024-10-03|5384.52 #2024-10-04|5447.04 #2024-10-07|5272.45 #2024-10-08|5362.52 #2024-10-09|5418.62 #2024-10-10|5401.57 #2024-10-11|5446.89 #2024-10-14|5467.62 #2024-10-15|5448.91 #2024-10-16|5501.52 #2024-10-17|5561.41 #2024-10-18|5545.25 #2024-10-21|5501.65 #2024-10-22|5475.26 #2024-10-23|5474.22 #2024-10-24|5460.05 #2024-10-25|5403.25 #2024-10-28|5421.96 #2024-10-29|5383.75 #2024-10-30|5385.69 #2024-10-31|5323.07 #2024-11-01|5292.88 #2024-11-04|5291.85 #2024-11-05|5343.89 #2024-11-06|5491.36 #2024-11-07|5458.41 #2024-11-08|5542.41 #2024-11-11|5523.32 #2024-11-12|5549.96 #2024-11-13|5559.39 #2024-11-14|5502.34 #2024-11-15|5522.43 #2024-11-18|5544.96 #2024-11-19|5485.45 #2024-11-20|5502.33 #2024-11-21|5593.83 #2024-11-22|5636.41 #2024-11-25|5653.93 #2024-11-26|5709.61 #2024-11-27|5731.52 #2024-11-28|5731.52 #2024-11-29|5723.48 #2024-12-02|5669.23 #2024-12-03|5630.80 #2024-12-04|5611.08 #2024-12-05|5608.64 #2024-12-06|5532.43 #2024-12-09|5391.35 #2024-12-10|5312.28 #2024-12-11|5299.14 #2024-12-12|5279.87 #2024-12-13|5334.90 #2024-12-16|5309.86 #2024-12-17|5273.34 #2024-12-18|5162.03 #2024-12-19|5180.41 #2024-12-20|5230.28 #2024-12-23|5247.32 #2024-12-24|5290.32 #2024-12-25|5290.32 #2024-12-26|5300.40 #2024-12-27|5269.15 #2024-12-30|5233.26 #2024-12-31|5242.91 #2025-01-01|5242.91 #2025-01-02|5207.70 #2025-01-03|5220.41 #2025-01-06|5154.98 #2025-01-07|5186.05 #2025-01-08|5217.26 #2025-01-09|5217.26 #2025-01-10|5093.34 #2025-01-13|5131.35 #2025-01-14|5213.09 #2025-01-15|5246.53 #2025-01-16|5335.71 #2025-01-17|5298.32 #2025-01-20|5298.32 #2025-01-21|5301.94 #2025-01-22|5278.16 #2025-01-23|5250.10 #2025-01-24|5264.13 #2025-01-27|5421.50 #2025-01-28|5356.18 #2025-01-29|5355.93 #2025-01-30|5399.41 #2025-01-31|5341.09 #2025-02-03|5383.11 #2025-02-04|5391.63 #2025-02-05|5436.46 #2025-02-06|5466.67 #2025-02-07|5461.74 #2025-02-10|5435.01 #2025-02-11|5468.69 #2025-02-12|5467.45 #2025-02-13|5534.81 #2025-02-14|5470.89 #2025-02-17|5470.89 #2025-02-18|5512.45 #2025-02-19|5559.63 #2025-02-20|5542.56 #2025-02-21|5518.29 #2025-02-24|5618.31 #2025-02-25|5695.83 #2025-02-26|5634.55 #2025-02-27|5747.13 #2025-02-28|5833.21 #2025-03-03|5884.00 #2025-03-04|5800.98 #2025-03-05|5824.01 #2025-03-06|5798.00 #2025-03-07|5776.84 #2025-03-10|5779.32 #2025-03-11|5758.36 #2025-03-12|5704.93 #2025-03-13|5739.92 #2025-03-14|5825.42 #2025-03-17|5894.20 #2025-03-18|5827.77 #2025-03-19|5785.83 #2025-03-20|5811.04 #2025-03-21|5765.59 #2025-03-24|5816.57 #2025-03-25|5832.54 #2025-03-26|5856.95 #2025-03-27|5909.31 #2025-03-28|5893.73 #2025-03-31|5974.87 #2025-04-01|5976.58 #2025-04-02|5961.81 #2025-04-03|5976.14 #2025-04-04|5515.04 #2025-04-07|5383.60 #2025-04-08|5404.54 #2025-04-09|5635.10 #2025-04-10|5616.69 #2025-04-11|5687.06 #2025-04-14|5776.42 #2025-04-15|5711.41 #2025-04-16|5687.64 #2025-04-17|5600.35 #2025-04-18|5600.35 #2025-04-21|5435.19 #2025-04-22|5627.28 #2025-04-23|5610.04 #2025-04-24|5601.37 #2025-04-25|5511.08 #2025-04-28|5574.00 #2025-04-29|5616.88 #2025-04-30|5667.58 #2025-05-01|5611.03 #2025-05-02|5728.85 #2025-05-05|5730.22 #2025-05-06|5754.80 #2025-05-07|5784.04 #2025-05-08|5772.47 #2025-05-09|5766.25 #2025-05-12|5737.82 #2025-05-13|5717.43 #2025-05-14|5647.85 #2025-05-15|5775.96 #2025-05-16|5853.80 #2025-05-19|5878.79 #2025-05-20|5838.58 #2025-05-21|5772.58 #2025-05-22|5725.13 #2025-05-23|5732.94 #2025-05-26|5732.94 #2025-05-27|5812.35 #2025-05-28|5765.76 #2025-05-29|5815.20 #2025-05-30|5896.65 #2025-06-02|5947.48 #2025-06-03|5916.63 #2025-06-04|5828.32 #2025-06-05|5786.90 #2025-06-06|5816.41 #2025-06-09|5650.15 #2025-06-10|5557.48 #2025-06-11|5530.68 #2025-06-12|5627.64 #2025-06-13|5584.64 #2025-06-16|5579.88 #2025-06-17|5558.39 #2025-06-18|5522.56 #2025-06-19|5522.56 #2025-06-20|5558.14 #2025-06-23|5635.42 #2025-06-24|5626.41 #2025-06-25|5513.93 #2025-06-26|5542.98 #2025-06-27|5560.40 #2025-06-30|5630.98 #2025-07-01|5611.50 #2025-07-02|5468.26 #2025-07-03|5539.75 #2025-07-04|5539.75 #2025-07-07|5463.95 #2025-07-08|5447.44 #2025-07-09|5446.22 #2025-07-10|5446.11 #2025-07-11|5388.35 #2025-07-14|5443.13 #2025-07-15|5342.96 #2025-07-16|5385.75 #2025-07-17|5397.82 #2025-07-18|5404.70 #2025-07-21|5358.75 #2025-07-22|5419.90 #2025-07-23|5384.57 #2025-07-24|5359.83 #2025-07-25|5420.82 #2025-07-28|5311.76 #2025-07-29|5243.98 #2025-07-30|5218.10 #2025-07-31|5237.60 #2025-08-01|5215.04 #2025-08-04|5261.08 #2025-08-05|5285.21 #2025-08-06|5343.41 #2025-08-07|5315.02 #2025-08-08|5341.04 #2025-08-11|5339.82 #2025-08-12|5325.07 #2025-08-13|5430.48 #2025-08-14|5424.80 #2025-08-15|5393.21 #2025-08-18|5389.53 #2025-08-19|5468.79 #2025-08-20|5525.33 #2025-08-21|5501.49 #2025-08-22|5498.59 #2025-08-25|5420.38 #2025-08-26|5415.04 #2025-08-27|5412.78 #2025-08-28|5409.99 #2025-08-29|5425.73 #2025-09-01|5425.73 #2025-09-02|5428.37 #2025-09-03|5454.71 #2025-09-04|5479.35 #2025-09-05|5397.16 #2025-09-08|5397.01 #2025-09-09|5362.77 #2025-09-10|5347.51 #2025-09-11|5447.23 #2025-09-12|5416.83 #2025-09-15|5319.87 #2025-09-16|5278.84 #2025-09-17|5293.24 #2025-09-18|5315.43 #2025-09-19|5315.16 #2025-09-22|5306.51 #2025-09-23|5320.16 #2025-09-24|5360.97 #2025-09-25|5349.66 #2025-09-26|5396.42 #2025-09-29|5391.49 #2025-09-30|5445.75 #2025-10-01|5421.45 #2025-10-02|5408.55 #2025-10-03|5461.44 #2025-10-06|5443.34 #2025-10-07|5505.85 #2025-10-08|5486.60 #2025-10-09|5435.37 #2025-10-10|5401.46 #2025-10-13|5366.25 #2025-10-14|5437.40 #2025-10-15|5275.06 #2025-10-16|5042.77 #2025-10-17|5080.67 #2025-10-20|5052.07 #2025-10-21|5077.78 #2025-10-22|5120.49 #2025-10-23|5123.62 #2025-10-24|5100.46 #2025-10-27|5086.55 #2025-10-28|4969.47 #2025-10-29|4929.45 #2025-10-30|4934.18 #2025-10-31|4895.58 #2025-11-03|4863.87 #2025-11-04|4991.95 #2025-11-05|4941.48 #2025-11-06|4932.77 #2025-11-07|5036.15 #2025-11-10|5045.02 #2025-11-11|5107.87 #2025-11-12|5148.73 #2025-11-13|5176.44 #2025-11-14|5187.58 #2025-11-17|5157.15 #2025-11-18|5162.58 #2025-11-19|5097.57 #2025-11-20|5139.75 #2025-11-21|5182.96 #2025-11-24|5144.90 #2025-11-25|5185.19 #2025-11-26|5207.43 #2025-11-27|5207.43 #2025-11-28|5195.47 #2025-12-01|5171.85 #2025-12-02|5162.71 #2025-12-03|5149.66 #2025-12-04|5136.50 #2025-12-05|5078.57 #2025-12-08|5071.24 #2025-12-09|5106.43 #2025-12-10|5093.24 #2025-12-11|5230.09 #2025-12-12|5305.41 #2025-12-15|5368.96 #2025-12-16|5313.56 #2025-12-17|5303.32 #2025-12-18|5287.14 #2025-12-19|5276.42 #2025-12-22|5315.45 #2025-12-23|5329.96 #2025-12-24|5342.68 #2025-12-25|5342.68 #2025-12-26|5330.38 #2025-12-29|5349.14 #2025-12-30|5350.91 #2025-12-31|5306.91 #2026-01-01|5306.91 #2026-01-02|5174.08 #2026-01-05|5244.19 #2026-01-06|5186.83 #2026-01-07|5133.79 #2026-01-08|5224.47 #2026-01-09|5193.16 #2026-01-12|5173.01 #2026-01-13|5012.19 #2026-01-14|5022.29 #2026-01-15|5005.67 #2026-01-16|4987.35 #2026-01-19|4987.35 #2026-01-20|4982.91 #2026-01-21|4963.66 #2026-01-22|5007.24 #2026-01-23|5013.69 #2026-01-26|5062.59 #2026-01-27|4995.30 #2026-01-28|5022.84 #2026-01-29|5072.29 #2026-01-30|5100.00 #2026-02-02|5079.27 #2026-02-03|5093.90 #2026-02-04|5224.59 #2026-02-05|5245.29 #2026-02-06|5196.98 #2026-02-09|5006.75 #2026-02-10|5037.72 #2026-02-11|5074.19 #2026-02-12|5082.65 #2026-02-13|5051.66 #2026-02-16|5051.66 #2026-02-17|5137.30 #2026-02-18|5106.65 #2026-02-19|5096.53 #2026-02-20|5136.59 #2026-02-23|5121.07 #2026-02-24|5162.07 #2026-02-25|5163.65 #2026-02-26|5253.19 #2026-02-27|5293.63 #2026-03-02|5307.50 #2026-03-03|5266.51 #2026-03-04|5243.27 #2026-03-05|5230.41 #2026-03-06|5201.59 #2026-03-09|5107.23 #2026-03-10|5069.22 #2026-03-11|5011.95 #2026-03-12|5021.01 #2026-03-13|5032.15 #2026-03-16|5060.45 #2026-03-17|5048.92 #2026-03-18|4984.58 #2026-03-19|4965.92 #2026-03-20|5019.96 #2026-03-23|5036.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy