Table Data - Nasdaq US Large Cap Property and Casualty Insurance Total Return Index

Title Nasdaq US Large Cap Property and Casualty Insurance Total Return Index
Series ID NASDAQNQUSL30302025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 11:01 PM CDT
Notes For more information about this series, see: NQUSL30302025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 992.11
2011-06-08 985.78
2011-06-09 991.79
2011-06-10 972.50
2011-06-13 971.93
2011-06-14 977.25
2011-06-15 957.81
2011-06-16 960.41
2011-06-17 965.37
2011-06-20 966.47
2011-06-21 976.48
2011-06-22 968.99
2011-06-23 963.48
2011-06-24 956.56
2011-06-27 967.06
2011-06-28 972.20
2011-06-29 987.03
2011-06-30 987.83
2011-07-01 995.23
2011-07-04 .
2011-07-05 987.54
2011-07-06 988.14
2011-07-07 998.14
2011-07-08 991.27
2011-07-11 975.11
2011-07-12 976.27
2011-07-13 977.47
2011-07-14 964.17
2011-07-15 962.86
2011-07-18 941.27
2011-07-19 949.44
2011-07-20 950.86
2011-07-21 961.78
2011-07-22 967.61
2011-07-25 957.60
2011-07-26 956.40
2011-07-27 945.02
2011-07-28 938.69
2011-07-29 934.14
2011-08-01 928.77
2011-08-02 915.16
2011-08-03 917.45
2011-08-04 891.43
2011-08-05 886.05
2011-08-08 825.18
2011-08-09 875.20
2011-08-10 826.43
2011-08-11 875.90
2011-08-12 866.89
2011-08-15 888.03
2011-08-16 884.18
2011-08-17 881.83
2011-08-18 847.46
2011-08-19 840.42
2011-08-22 841.51
2011-08-23 854.82
2011-08-24 863.03
2011-08-25 840.06
2011-08-26 845.71
2011-08-29 887.98
2011-08-30 881.71
2011-08-31 890.00
2011-09-01 881.45
2011-09-02 857.20
2011-09-05 .
2011-09-06 845.21
2011-09-07 878.72
2011-09-08 866.82
2011-09-09 848.76
2011-09-12 859.74
2011-09-13 858.75
2011-09-14 859.86
2011-09-15 868.03
2011-09-16 873.54
2011-09-19 861.16
2011-09-20 865.33
2011-09-21 826.31
2011-09-22 815.37
2011-09-23 815.71
2011-09-26 838.14
2011-09-27 847.67
2011-09-28 831.24
2011-09-29 856.26
2011-09-30 840.25
2011-10-03 811.38
2011-10-04 833.96
2011-10-05 852.65
2011-10-06 864.13
2011-10-07 843.89
2011-10-10 878.29
2011-10-11 869.41
2011-10-12 879.75
2011-10-13 869.90
2011-10-14 879.11
2011-10-17 855.35
2011-10-18 887.07
2011-10-19 902.74
2011-10-20 916.90
2011-10-21 951.52
2011-10-24 955.82
2011-10-25 939.43
2011-10-26 956.78
2011-10-27 989.68
2011-10-28 980.86
2011-10-31 955.38
2011-11-01 927.30
2011-11-02 942.85
2011-11-03 952.98
2011-11-04 948.04
2011-11-07 955.33
2011-11-08 965.64
2011-11-09 939.38
2011-11-10 947.29
2011-11-11 963.38
2011-11-14 950.58
2011-11-15 952.74
2011-11-16 934.27
2011-11-17 919.62
2011-11-18 929.06
2011-11-21 907.34
2011-11-22 900.55
2011-11-23 880.89
2011-11-24 .
2011-11-25 885.08
2011-11-28 903.35
2011-11-29 903.65
2011-11-30 944.14
2011-12-01 933.27
2011-12-02 927.49
2011-12-05 936.91
2011-12-06 947.09
2011-12-07 951.53
2011-12-08 934.29
2011-12-09 946.99
2011-12-12 934.21
2011-12-13 927.63
2011-12-14 933.41
2011-12-15 938.51
2011-12-16 940.63
2011-12-19 929.09
2011-12-20 955.04
2011-12-21 965.16
2011-12-22 971.00
2011-12-23 976.55
2011-12-26 .
2011-12-27 978.99
2011-12-28 967.90
2011-12-29 978.21
2011-12-30 971.44
2012-01-02 .
2012-01-03 978.00
2012-01-04 969.11
2012-01-05 977.04
2012-01-06 976.35
2012-01-09 980.57
2012-01-10 988.14
2012-01-11 988.61
2012-01-12 989.02
2012-01-13 983.56
2012-01-16 .
2012-01-17 987.89
2012-01-18 995.85
2012-01-19 1005.27
2012-01-20 1016.14
2012-01-23 1010.67
2012-01-24 992.28
2012-01-25 998.32
2012-01-26 994.87
2012-01-27 979.50
2012-01-30 974.77
2012-01-31 976.72
2012-02-01 991.06
2012-02-02 999.59
2012-02-03 1013.43
2012-02-06 1004.38
2012-02-07 1011.58
2012-02-08 1013.94
2012-02-09 1013.38
2012-02-10 1010.47
2012-02-13 1014.47
2012-02-14 1014.83
2012-02-15 1006.59
2012-02-16 1012.66
2012-02-17 1017.10
2012-02-20 .
2012-02-21 1017.85
2012-02-22 1010.95
2012-02-23 1017.31
2012-02-24 1013.17
2012-02-27 1015.65
2012-02-28 1014.64
2012-02-29 1008.73
2012-03-01 1010.35
2012-03-02 1007.04
2012-03-05 1014.37
2012-03-06 994.15
2012-03-07 996.15
2012-03-08 1000.73
2012-03-09 1008.68
2012-03-12 1012.55
2012-03-13 1034.09
2012-03-14 1036.18
2012-03-15 1040.31
2012-03-16 1037.84
2012-03-19 1043.11
2012-03-20 1043.97
2012-03-21 1035.84
2012-03-22 1025.27
2012-03-23 1030.39
2012-03-26 1044.89
2012-03-27 1042.16
2012-03-28 1046.03
2012-03-29 1041.20
2012-03-30 1047.69
2012-04-02 1056.33
2012-04-03 1050.72
2012-04-04 1048.22
2012-04-05 1046.66
2012-04-06 .
2012-04-09 1033.90
2012-04-10 1024.26
2012-04-11 1031.35
2012-04-12 1045.09
2012-04-13 1030.18
2012-04-16 1043.88
2012-04-17 1054.62
2012-04-18 1049.09
2012-04-19 1061.29
2012-04-20 1058.42
2012-04-23 1054.79
2012-04-24 1064.64
2012-04-25 1073.91
2012-04-26 1086.46
2012-04-27 1080.36
2012-04-30 1079.00
2012-05-01 1085.76
2012-05-02 1083.71
2012-05-03 1092.11
2012-05-04 1087.86
2012-05-07 1092.56
2012-05-08 1093.11
2012-05-09 1085.31
2012-05-10 1094.63
2012-05-11 1093.07
2012-05-14 1086.73
2012-05-15 1079.58
2012-05-16 1066.86
2012-05-17 1052.78
2012-05-18 1045.17
2012-05-21 1054.60
2012-05-22 1054.12
2012-05-23 1059.42
2012-05-24 1064.45
2012-05-25 1061.43
2012-05-28 .
2012-05-29 1071.89
2012-05-30 1056.08
2012-05-31 1065.05
2012-06-01 1038.47
2012-06-04 1034.54
2012-06-05 1040.02
2012-06-06 1066.90
2012-06-07 1066.23
2012-06-08 1071.91
2012-06-11 1058.59
2012-06-12 1067.53
2012-06-13 1053.04
2012-06-14 1067.61
2012-06-15 1071.25
2012-06-18 1069.43
2012-06-19 1078.79
2012-06-20 1083.76
2012-06-21 1061.83
2012-06-22 1068.30
2012-06-25 1049.82
2012-06-26 1051.51
2012-06-27 1064.87
2012-06-28 1067.39
2012-06-29 1087.04
2012-07-02 1088.40
2012-07-03 1093.56
2012-07-04 .
2012-07-05 1085.05
2012-07-06 1076.88
2012-07-09 1071.54
2012-07-10 1068.59
2012-07-11 1063.85
2012-07-12 1050.52
2012-07-13 1067.00
2012-07-16 1058.89
2012-07-17 1067.98
2012-07-18 1075.54
2012-07-19 1075.27
2012-07-20 1062.90
2012-07-23 1052.71
2012-07-24 1039.81
2012-07-25 1040.81
2012-07-26 1051.82
2012-07-27 1074.14
2012-07-30 1068.54
2012-07-31 1062.15
2012-08-01 1076.97
2012-08-02 1072.22
2012-08-03 1086.21
2012-08-06 1083.88
2012-08-07 1092.35
2012-08-08 1094.83
2012-08-09 1093.36
2012-08-10 1093.70
2012-08-13 1090.95
2012-08-14 1088.18
2012-08-15 1091.84
2012-08-16 1093.32
2012-08-17 1101.27
2012-08-20 1106.86
2012-08-21 1105.03
2012-08-22 1105.55
2012-08-23 1093.23
2012-08-24 1101.68
2012-08-27 1102.17
2012-08-28 1098.06
2012-08-29 1096.62
2012-08-30 1093.43
2012-08-31 1098.43
2012-09-03 .
2012-09-04 1098.97
2012-09-05 1100.91
2012-09-06 1115.12
2012-09-07 1114.65
2012-09-10 1115.18
2012-09-11 1128.36
2012-09-12 1137.65
2012-09-13 1156.20
2012-09-14 1160.01
2012-09-17 1156.63
2012-09-18 1156.95
2012-09-19 1153.26
2012-09-20 1155.05
2012-09-21 1159.97
2012-09-24 1159.77
2012-09-25 1154.26
2012-09-26 1147.00
2012-09-27 1156.33
2012-09-28 1153.93
2012-10-01 1167.40
2012-10-02 1169.32
2012-10-03 1173.13
2012-10-04 1182.43
2012-10-05 1187.06
2012-10-08 1187.69
2012-10-09 1180.01
2012-10-10 1181.35
2012-10-11 1183.22
2012-10-12 1176.03
2012-10-15 1186.71
2012-10-16 1198.62
2012-10-17 1213.18
2012-10-18 1242.15
2012-10-19 1228.19
2012-10-22 1232.16
2012-10-23 1218.93
2012-10-24 1216.45
2012-10-25 1209.75
2012-10-26 1200.12
2012-10-29 .
2012-10-30 .
2012-10-31 1190.22
2012-11-01 1182.35
2012-11-02 1166.83
2012-11-05 1167.78
2012-11-06 1182.57
2012-11-07 1161.85
2012-11-08 1160.99
2012-11-09 1165.77
2012-11-12 1157.97
2012-11-13 1152.52
2012-11-14 1147.07
2012-11-15 1150.03
2012-11-16 1163.98
2012-11-19 1175.63
2012-11-20 1180.98
2012-11-21 1183.04
2012-11-22 .
2012-11-23 1198.83
2012-11-26 1190.35
2012-11-27 1184.11
2012-11-28 1189.82
2012-11-29 1194.74
2012-11-30 1189.78
2012-12-03 1187.86
2012-12-04 1187.16
2012-12-05 1214.36
2012-12-06 1211.53
2012-12-07 1215.70
2012-12-10 1213.92
2012-12-11 1209.53
2012-12-12 1213.61
2012-12-13 1205.27
2012-12-14 1196.79
2012-12-17 1212.66
2012-12-18 1221.67
2012-12-19 1209.21
2012-12-20 1216.77
2012-12-21 1199.22
2012-12-24 1196.13
2012-12-25 .
2012-12-26 1194.23
2012-12-27 1188.53
2012-12-28 1180.19
2012-12-31 1192.55
2013-01-01 .
2013-01-02 1218.16
2013-01-03 1227.12
2013-01-04 1237.66
2013-01-07 1225.03
2013-01-08 1218.24
2013-01-09 1227.03
2013-01-10 1242.08
2013-01-11 1247.58
2013-01-14 1250.01
2013-01-15 1254.37
2013-01-16 1253.17
2013-01-17 1258.43
2013-01-18 1261.85
2013-01-21 .
2013-01-22 1286.24
2013-01-23 1281.10
2013-01-24 1284.32
2013-01-25 1288.38
2013-01-28 1277.72
2013-01-29 1285.00
2013-01-30 1279.29
2013-01-31 1285.71
2013-02-01 1306.75
2013-02-04 1288.97
2013-02-05 1301.12
2013-02-06 1304.69
2013-02-07 1306.72
2013-02-08 1311.36
2013-02-11 1313.35
2013-02-12 1320.94
2013-02-13 1328.18
2013-02-14 1325.53
2013-02-15 1326.88
2013-02-18 .
2013-02-19 1335.02
2013-02-20 1324.00
2013-02-21 1329.36
2013-02-22 1338.29
2013-02-25 1304.52
2013-02-26 1315.98
2013-02-27 1328.50
2013-02-28 1323.89
2013-03-01 1329.66
2013-03-04 1330.99
2013-03-05 1343.92
2013-03-06 1344.71
2013-03-07 1346.00
2013-03-08 1351.31
2013-03-11 1357.32
2013-03-12 1358.23
2013-03-13 1366.16
2013-03-14 1374.06
2013-03-15 1366.76
2013-03-18 1361.66
2013-03-19 1361.63
2013-03-20 1370.15
2013-03-21 1364.43
2013-03-22 1371.00
2013-03-25 1371.11
2013-03-26 1374.32
2013-03-27 1374.31
2013-03-28 1385.46
2013-03-29 .
2013-04-01 1384.10
2013-04-02 1393.98
2013-04-03 1382.42
2013-04-04 1391.24
2013-04-05 1388.73
2013-04-08 1401.66
2013-04-09 1404.30
2013-04-10 1403.96
2013-04-11 1417.50
2013-04-12 1416.72
2013-04-15 1381.18
2013-04-16 1400.29
2013-04-17 1383.84
2013-04-18 1370.24
2013-04-19 1383.06
2013-04-22 1383.48
2013-04-23 1404.97
2013-04-24 1405.46
2013-04-25 1403.77
2013-04-26 1392.60
2013-04-29 1395.36
2013-04-30 1396.80
2013-05-01 1381.93
2013-05-02 1383.74
2013-05-03 1400.71
2013-05-06 1407.53
2013-05-07 1415.37
2013-05-08 1427.22
2013-05-09 1417.90
2013-05-10 1418.79
2013-05-13 1419.53
2013-05-14 1440.32
2013-05-15 1444.24
2013-05-16 1433.38
2013-05-17 1430.62
2013-05-20 1422.38
2013-05-21 1406.95
2013-05-22 1400.72
2013-05-23 1395.46
2013-05-24 1397.55
2013-05-27 .
2013-05-28 1397.78
2013-05-29 1396.09
2013-05-30 1404.98
2013-05-31 1392.08
2013-06-03 1381.93
2013-06-04 1375.69
2013-06-05 1355.23
2013-06-06 1366.16
2013-06-07 1385.10
2013-06-10 1385.70
2013-06-11 1371.91
2013-06-12 1362.56
2013-06-13 1381.02
2013-06-14 1367.64
2013-06-17 1382.75
2013-06-18 1394.54
2013-06-19 1369.47
2013-06-20 1338.70
2013-06-21 1335.62
2013-06-24 1319.58
2013-06-25 1330.80
2013-06-26 1354.27
2013-06-27 1368.74
2013-06-28 1366.59
2013-07-01 1378.47
2013-07-02 1368.22
2013-07-03 1369.12
2013-07-04 .
2013-07-05 1386.76
2013-07-08 1401.18
2013-07-09 1409.83
2013-07-10 1398.74
2013-07-11 1409.27
2013-07-12 1428.07
2013-07-15 1424.46
2013-07-16 1420.55
2013-07-17 1430.59
2013-07-18 1445.48
2013-07-19 1448.85
2013-07-22 1459.35
2013-07-23 1427.25
2013-07-24 1412.79
2013-07-25 1419.73
2013-07-26 1426.11
2013-07-29 1421.68
2013-07-30 1414.98
2013-07-31 1414.69
2013-08-01 1435.80
2013-08-02 1429.80
2013-08-05 1414.79
2013-08-06 1403.46
2013-08-07 1393.96
2013-08-08 1397.49
2013-08-09 1398.90
2013-08-12 1397.63
2013-08-13 1403.57
2013-08-14 1405.16
2013-08-15 1386.77
2013-08-16 1384.04
2013-08-19 1370.77
2013-08-20 1376.73
2013-08-21 1370.24
2013-08-22 1386.72
2013-08-23 1385.37
2013-08-26 1377.83
2013-08-27 1358.96
2013-08-28 1357.91
2013-08-29 1361.56
2013-08-30 1355.19
2013-09-02 .
2013-09-03 1366.35
2013-09-04 1369.89
2013-09-05 1369.65
2013-09-06 1369.74
2013-09-09 1392.99
2013-09-10 1401.09
2013-09-11 1423.05
2013-09-12 1411.58
2013-09-13 1417.22
2013-09-16 1431.93
2013-09-17 1440.17
2013-09-18 1458.59
2013-09-19 1472.10
2013-09-20 1465.00
2013-09-23 1462.61
2013-09-24 1458.99
2013-09-25 1463.46
2013-09-26 1462.31
2013-09-27 1456.20
2013-09-30 1446.39
2013-10-01 1450.64
2013-10-02 1452.56
2013-10-03 1436.96
2013-10-04 1453.43
2013-10-07 1442.76
2013-10-08 1422.69
2013-10-09 1421.36
2013-10-10 1453.47
2013-10-11 1462.33
2013-10-14 1468.77
2013-10-15 1457.08
2013-10-16 1485.08
2013-10-17 1493.74
2013-10-18 1497.95
2013-10-21 1500.30
2013-10-22 1502.34
2013-10-23 1488.44
2013-10-24 1494.61
2013-10-25 1486.19
2013-10-28 1485.29
2013-10-29 1491.65
2013-10-30 1484.44
2013-10-31 1473.92
2013-11-01 1476.35
2013-11-04 1481.24
2013-11-05 1481.00
2013-11-06 1497.02
2013-11-07 1486.80
2013-11-08 1505.21
2013-11-11 1507.05
2013-11-12 1483.71
2013-11-13 1498.71
2013-11-14 1512.76
2013-11-15 1516.99
2013-11-18 1510.92
2013-11-19 1509.05
2013-11-20 1502.87
2013-11-21 1531.14
2013-11-22 1544.24
2013-11-25 1544.77
2013-11-26 1548.75
2013-11-27 1549.86
2013-11-28 .
2013-11-29 1543.99
2013-12-02 1528.99
2013-12-03 1522.76
2013-12-04 1513.27
2013-12-05 1501.17
2013-12-06 1527.08
2013-12-09 1523.95
2013-12-10 1517.61
2013-12-11 1497.40
2013-12-12 1489.01
2013-12-13 1485.51
2013-12-16 1489.56
2013-12-17 1480.66
2013-12-18 1501.20
2013-12-19 1510.06
2013-12-20 1521.35
2013-12-23 1524.35
2013-12-24 1531.24
2013-12-25 .
2013-12-26 1537.14
2013-12-27 1534.49
2013-12-30 1542.58
2013-12-31 1549.49
2014-01-01 .
2014-01-02 1523.17
2014-01-03 1514.17
2014-01-06 1508.52
2014-01-07 1502.23
2014-01-08 1491.57
2014-01-09 1492.45
2014-01-10 1492.55
2014-01-13 1473.05
2014-01-14 1487.88
2014-01-15 1490.66
2014-01-16 1480.30
2014-01-17 1474.19
2014-01-20 .
2014-01-21 1464.81
2014-01-22 1458.57
2014-01-23 1433.94
2014-01-24 1403.53
2014-01-27 1408.11
2014-01-28 1428.49
2014-01-29 1418.67
2014-01-30 1430.67
2014-01-31 1406.13
2014-02-03 1379.59
2014-02-04 1384.91
2014-02-05 1384.54
2014-02-06 1404.65
2014-02-07 1415.43
2014-02-10 1415.72
2014-02-11 1434.28
2014-02-12 1423.24
2014-02-13 1430.62
2014-02-14 1442.69
2014-02-17 .
2014-02-18 1443.12
2014-02-19 1432.49
2014-02-20 1443.53
2014-02-21 1447.59
2014-02-24 1443.88
2014-02-25 1441.68
2014-02-26 1441.64
2014-02-27 1452.74
2014-02-28 1460.13
2014-03-03 1446.50
2014-03-04 1463.10
2014-03-05 1466.03
2014-03-06 1473.34
2014-03-07 1473.79
2014-03-10 1473.30
2014-03-11 1467.49
2014-03-12 1463.03
2014-03-13 1454.02
2014-03-14 1455.44
2014-03-17 1466.90
2014-03-18 1469.71
2014-03-19 1457.75
2014-03-20 1461.53
2014-03-21 1474.40
2014-03-24 1471.75
2014-03-25 1474.39
2014-03-26 1465.24
2014-03-27 1463.80
2014-03-28 1472.31
2014-03-31 1491.25
2014-04-01 1486.74
2014-04-02 1486.89
2014-04-03 1494.71
2014-04-04 1490.72
2014-04-07 1479.60
2014-04-08 1480.70
2014-04-09 1492.56
2014-04-10 1478.79
2014-04-11 1479.88
2014-04-14 1485.49
2014-04-15 1492.20
2014-04-16 1506.31
2014-04-17 1502.58
2014-04-18 .
2014-04-21 1499.11
2014-04-22 1502.64
2014-04-23 1509.52
2014-04-24 1521.48
2014-04-25 1510.76
2014-04-28 1522.52
2014-04-29 1534.89
2014-04-30 1534.12
2014-05-01 1541.72
2014-05-02 1541.02
2014-05-05 1538.84
2014-05-06 1527.62
2014-05-07 1548.67
2014-05-08 1544.51
2014-05-09 1546.17
2014-05-12 1554.06
2014-05-13 1560.93
2014-05-14 1556.58
2014-05-15 1546.12
2014-05-16 1550.05
2014-05-19 1554.70
2014-05-20 1551.44
2014-05-21 1557.03
2014-05-22 1555.36
2014-05-23 1554.01
2014-05-26 .
2014-05-27 1560.57
2014-05-28 1560.59
2014-05-29 1566.04
2014-05-30 1561.96
2014-06-02 1563.80
2014-06-03 1559.00
2014-06-04 1574.39
2014-06-05 1581.40
2014-06-06 1585.12
2014-06-09 1585.40
2014-06-10 1585.39
2014-06-11 1579.86
2014-06-12 1576.93
2014-06-13 1581.44
2014-06-16 1579.52
2014-06-17 1584.16
2014-06-18 1587.83
2014-06-19 1592.19
2014-06-20 1584.68
2014-06-23 1586.23
2014-06-24 1580.38
2014-06-25 1579.07
2014-06-26 1570.79
2014-06-27 1570.54
2014-06-30 1573.58
2014-07-01 1587.53
2014-07-02 1578.21
2014-07-03 1583.92
2014-07-04 .
2014-07-07 1582.12
2014-07-08 1576.18
2014-07-09 1581.03
2014-07-10 1570.14
2014-07-11 1573.24
2014-07-14 1579.89
2014-07-15 1584.55
2014-07-16 1580.24
2014-07-17 1564.32
2014-07-18 1574.64
2014-07-21 1575.16
2014-07-22 1554.73
2014-07-23 1562.55
2014-07-24 1569.20
2014-07-25 1548.73
2014-07-28 1544.48
2014-07-29 1531.56
2014-07-30 1523.37
2014-07-31 1511.46
2014-08-01 1510.39
2014-08-04 1516.56
2014-08-05 1510.82
2014-08-06 1519.43
2014-08-07 1516.53
2014-08-08 1527.55
2014-08-11 1529.41
2014-08-12 1537.35
2014-08-13 1545.48
2014-08-14 1560.06
2014-08-15 1560.14
2014-08-18 1571.13
2014-08-19 1570.30
2014-08-20 1575.00
2014-08-21 1586.77
2014-08-22 1579.36
2014-08-25 1591.06
2014-08-26 1592.23
2014-08-27 1596.07
2014-08-28 1593.04
2014-08-29 1599.50
2014-09-01 .
2014-09-02 1601.99
2014-09-03 1599.64
2014-09-04 1593.76
2014-09-05 1595.83
2014-09-08 1591.80
2014-09-09 1582.93
2014-09-10 1585.31
2014-09-11 1584.14
2014-09-12 1577.67
2014-09-15 1590.58
2014-09-16 1592.66
2014-09-17 1595.06
2014-09-18 1613.57
2014-09-19 1607.92
2014-09-22 1602.52
2014-09-23 1585.81
2014-09-24 1601.88
2014-09-25 1585.61
2014-09-26 1598.07
2014-09-29 1589.50
2014-09-30 1588.58
2014-10-01 1576.17
2014-10-02 1584.14
2014-10-03 1606.79
2014-10-06 1605.79
2014-10-07 1587.20
2014-10-08 1609.46
2014-10-09 1588.47
2014-10-10 1588.88
2014-10-13 1576.01
2014-10-14 1585.42
2014-10-15 1563.51
2014-10-16 1557.97
2014-10-17 1581.39
2014-10-20 1586.10
2014-10-21 1611.25
2014-10-22 1610.10
2014-10-23 1615.64
2014-10-24 1637.26
2014-10-27 1654.06
2014-10-28 1664.49
2014-10-29 1656.94
2014-10-30 1668.22
2014-10-31 1683.90
2014-11-03 1675.79
2014-11-04 1687.86
2014-11-05 1701.39
2014-11-06 1705.46
2014-11-07 1709.57
2014-11-10 1719.19
2014-11-11 1714.53
2014-11-12 1717.50
2014-11-13 1716.47
2014-11-14 1709.25
2014-11-17 1712.97
2014-11-18 1716.48
2014-11-19 1724.57
2014-11-20 1728.67
2014-11-21 1731.76
2014-11-24 1738.47
2014-11-25 1734.58
2014-11-26 1739.44
2014-11-27 .
2014-11-28 1742.69
2014-12-01 1740.08
2014-12-02 1744.41
2014-12-03 1749.54
2014-12-04 1752.29
2014-12-05 1754.64
2014-12-08 1771.18
2014-12-09 1755.00
2014-12-10 1739.92
2014-12-11 1746.62
2014-12-12 1716.55
2014-12-15 1710.84
2014-12-16 1701.65
2014-12-17 1728.05
2014-12-18 1758.94
2014-12-19 1761.37
2014-12-22 1770.07
2014-12-23 1783.15
2014-12-24 1780.12
2014-12-25 .
2014-12-26 1782.67
2014-12-29 1786.29
2014-12-30 1785.35
2014-12-31 1767.14
2015-01-01 .
2015-01-02 1761.13
2015-01-05 1733.70
2015-01-06 1718.91
2015-01-07 1744.15
2015-01-08 1775.72
2015-01-09 1753.24
2015-01-12 1735.76
2015-01-13 1739.94
2015-01-14 1714.70
2015-01-15 1715.31
2015-01-16 1747.30
2015-01-19 .
2015-01-20 1734.85
2015-01-21 1729.24
2015-01-22 1771.35
2015-01-23 1758.32
2015-01-26 1761.72
2015-01-27 1746.92
2015-01-28 1721.41
2015-01-29 1731.93
2015-01-30 1692.81
2015-02-02 1718.34
2015-02-03 1743.07
2015-02-04 1752.99
2015-02-05 1765.20
2015-02-06 1756.99
2015-02-09 1743.93
2015-02-10 1748.72
2015-02-11 1764.54
2015-02-12 1773.96
2015-02-13 1776.58
2015-02-16 .
2015-02-17 1774.85
2015-02-18 1770.87
2015-02-19 1773.13
2015-02-20 1773.88
2015-02-23 1762.44
2015-02-24 1774.09
2015-02-25 1764.67
2015-02-26 1773.43
2015-02-27 1763.87
2015-03-02 1772.88
2015-03-03 1764.88
2015-03-04 1747.49
2015-03-05 1755.91
2015-03-06 1739.14
2015-03-09 1751.01
2015-03-10 1715.82
2015-03-11 1731.48
2015-03-12 1763.40
2015-03-13 1746.05
2015-03-16 1776.32
2015-03-17 1771.30
2015-03-18 1788.51
2015-03-19 1782.40
2015-03-20 1792.36
2015-03-23 1793.03
2015-03-24 1778.00
2015-03-25 1759.22
2015-03-26 1751.05
2015-03-27 1753.65
2015-03-30 1780.70
2015-03-31 1770.48
2015-04-01 1762.42
2015-04-02 1768.70
2015-04-03 .
2015-04-06 1776.85
#2015-04-07|1767.50 #2015-04-08|1767.10 #2015-04-09|1769.59 #2015-04-10|1772.11 #2015-04-13|1774.50 #2015-04-14|1773.56 #2015-04-15|1781.55 #2015-04-16|1787.21 #2015-04-17|1752.09 #2015-04-20|1765.32 #2015-04-21|1730.54 #2015-04-22|1725.95 #2015-04-23|1735.80 #2015-04-24|1740.92 #2015-04-27|1727.33 #2015-04-28|1738.81 #2015-04-29|1726.73 #2015-04-30|1711.31 #2015-05-01|1723.13 #2015-05-04|1723.61 #2015-05-05|1721.42 #2015-05-06|1703.72 #2015-05-07|1714.33 #2015-05-08|1724.30 #2015-05-11|1710.94 #2015-05-12|1700.16 #2015-05-13|1700.61 #2015-05-14|1717.95 #2015-05-15|1713.62 #2015-05-18|1722.75 #2015-05-19|1729.78 #2015-05-20|1730.67 #2015-05-21|1722.94 #2015-05-22|1714.34 #2015-05-25| . #2015-05-26|1695.72 #2015-05-27|1707.16 #2015-05-28|1710.23 #2015-05-29|1696.40 #2015-06-01|1691.84 #2015-06-02|1692.44 #2015-06-03|1702.55 #2015-06-04|1685.31 #2015-06-05|1672.73 #2015-06-08|1655.47 #2015-06-09|1655.87 #2015-06-10|1683.69 #2015-06-11|1698.60 #2015-06-12|1690.33 #2015-06-15|1680.31 #2015-06-16|1692.55 #2015-06-17|1695.73 #2015-06-18|1719.69 #2015-06-19|1690.02 #2015-06-22|1695.43 #2015-06-23|1696.75 #2015-06-24|1680.15 #2015-06-25|1657.94 #2015-06-26|1671.32 #2015-06-29|1640.88 #2015-06-30|1646.64 #2015-07-01|1735.61 #2015-07-02|1739.95 #2015-07-03| . #2015-07-06|1736.73 #2015-07-07|1755.42 #2015-07-08|1732.11 #2015-07-09|1747.62 #2015-07-10|1760.80 #2015-07-13|1776.50 #2015-07-14|1775.90 #2015-07-15|1780.17 #2015-07-16|1786.94 #2015-07-17|1788.83 #2015-07-20|1784.40 #2015-07-21|1787.78 #2015-07-22|1808.26 #2015-07-23|1805.14 #2015-07-24|1805.20 #2015-07-27|1809.30 #2015-07-28|1816.34 #2015-07-29|1823.76 #2015-07-30|1828.48 #2015-07-31|1825.00 #2015-08-03|1838.89 #2015-08-04|1802.37 #2015-08-05|1807.35 #2015-08-06|1796.16 #2015-08-07|1798.08 #2015-08-10|1809.68 #2015-08-11|1811.06 #2015-08-12|1804.03 #2015-08-13|1809.37 #2015-08-14|1819.01 #2015-08-17|1821.33 #2015-08-18|1822.69 #2015-08-19|1817.43 #2015-08-20|1788.50 #2015-08-21|1749.67 #2015-08-24|1686.88 #2015-08-25|1664.05 #2015-08-26|1694.07 #2015-08-27|1724.76 #2015-08-28|1714.04 #2015-08-31|1705.52 #2015-09-01|1671.10 #2015-09-02|1690.46 #2015-09-03|1701.37 #2015-09-04|1678.22 #2015-09-07| . #2015-09-08|1709.92 #2015-09-09|1689.46 #2015-09-10|1696.58 #2015-09-11|1703.36 #2015-09-14|1698.03 #2015-09-15|1717.21 #2015-09-16|1728.36 #2015-09-17|1726.45 #2015-09-18|1696.46 #2015-09-21|1719.35 #2015-09-22|1701.32 #2015-09-23|1705.45 #2015-09-24|1703.82 #2015-09-25|1720.35 #2015-09-28|1693.56 #2015-09-29|1704.85 #2015-09-30|1715.62 #2015-10-01|1701.20 #2015-10-02|1719.99 #2015-10-05|1745.15 #2015-10-06|1735.20 #2015-10-07|1751.98 #2015-10-08|1776.32 #2015-10-09|1768.19 #2015-10-12|1779.20 #2015-10-13|1768.62 #2015-10-14|1750.37 #2015-10-15|1782.71 #2015-10-16|1797.80 #2015-10-19|1809.75 #2015-10-20|1832.61 #2015-10-21|1842.45 #2015-10-22|1869.17 #2015-10-23|1870.03 #2015-10-26|1874.80 #2015-10-27|1861.51 #2015-10-28|1886.73 #2015-10-29|1887.88 #2015-10-30|1863.46 #2015-11-02|1878.03 #2015-11-03|1877.86 #2015-11-04|1868.87 #2015-11-05|1872.41 #2015-11-06|1870.05 #2015-11-09|1856.22 #2015-11-10|1866.69 #2015-11-11|1866.36 #2015-11-12|1836.11 #2015-11-13|1833.71 #2015-11-16|1854.84 #2015-11-17|1850.77 #2015-11-18|1881.67 #2015-11-19|1886.15 #2015-11-20|1895.58 #2015-11-23|1895.57 #2015-11-24|1893.93 #2015-11-25|1880.65 #2015-11-26| . #2015-11-27|1883.05 #2015-11-30|1877.45 #2015-12-01|1897.05 #2015-12-02|1882.80 #2015-12-03|1854.43 #2015-12-04|1906.01 #2015-12-07|1899.81 #2015-12-08|1884.52 #2015-12-09|1861.98 #2015-12-10|1860.15 #2015-12-11|1834.60 #2015-12-14|1847.34 #2015-12-15|1875.42 #2015-12-16|1896.27 #2015-12-17|1872.97 #2015-12-18|1837.92 #2015-12-21|1854.00 #2015-12-22|1886.94 #2015-12-23|1900.38 #2015-12-24|1905.15 #2015-12-25| . #2015-12-28|1902.95 #2015-12-29|1928.09 #2015-12-30|1912.73 #2015-12-31|1890.36 #2016-01-01| . #2016-01-04|1845.58 #2016-01-05|1857.01 #2016-01-06|1829.71 #2016-01-07|1794.51 #2016-01-08|1776.65 #2016-01-11|1783.10 #2016-01-12|1800.52 #2016-01-13|1768.34 #2016-01-14|1784.79 #2016-01-15|1764.80 #2016-01-18| . #2016-01-19|1773.90 #2016-01-20|1756.21 #2016-01-21|1746.03 #2016-01-22|1762.40 #2016-01-25|1734.67 #2016-01-26|1745.85 #2016-01-27|1751.06 #2016-01-28|1769.23 #2016-01-29|1817.41 #2016-02-01|1820.72 #2016-02-02|1803.70 #2016-02-03|1805.56 #2016-02-04|1819.52 #2016-02-05|1817.87 #2016-02-08|1798.76 #2016-02-09|1808.53 #2016-02-10|1810.13 #2016-02-11|1781.68 #2016-02-12|1837.46 #2016-02-15| . #2016-02-16|1849.31 #2016-02-17|1869.81 #2016-02-18|1861.41 #2016-02-19|1855.64 #2016-02-22|1872.50 #2016-02-23|1851.20 #2016-02-24|1857.17 #2016-02-25|1880.27 #2016-02-26|1870.81 #2016-02-29|1849.58 #2016-03-01|1891.63 #2016-03-02|1902.18 #2016-03-03|1902.69 #2016-03-04|1899.27 #2016-03-07|1895.81 #2016-03-08|1888.43 #2016-03-09|1896.21 #2016-03-10|1893.18 #2016-03-11|1930.74 #2016-03-14|1920.48 #2016-03-15|1931.47 #2016-03-16|1941.44 #2016-03-17|1966.01 #2016-03-18|1977.15 #2016-03-21|1972.29 #2016-03-22|1966.25 #2016-03-23|1960.69 #2016-03-24|1951.28 #2016-03-25| . #2016-03-28|1959.05 #2016-03-29|1965.85 #2016-03-30|1974.74 #2016-03-31|1966.79 #2016-04-01|1988.26 #2016-04-04|1977.20 #2016-04-05|1946.28 #2016-04-06|1956.95 #2016-04-07|1933.11 #2016-04-08|1947.31 #2016-04-11|1944.85 #2016-04-12|1962.15 #2016-04-13|1976.31 #2016-04-14|1962.05 #2016-04-15|1964.52 #2016-04-18|1977.92 #2016-04-19|1981.00 #2016-04-20|1977.91 #2016-04-21|1911.60 #2016-04-22|1930.09 #2016-04-25|1924.22 #2016-04-26|1924.79 #2016-04-27|1922.57 #2016-04-28|1898.33 #2016-04-29|1905.73 #2016-05-02|1921.23 #2016-05-03|1917.63 #2016-05-04|1911.21 #2016-05-05|1953.85 #2016-05-06|1949.48 #2016-05-09|1957.96 #2016-05-10|1986.74 #2016-05-11|1968.71 #2016-05-12|1985.35 #2016-05-13|1981.10 #2016-05-16|1980.83 #2016-05-17|1962.22 #2016-05-18|1978.84 #2016-05-19|1966.84 #2016-05-20|1986.88 #2016-05-23|1982.11 #2016-05-24|2003.95 #2016-05-25|2000.48 #2016-05-26|1996.77 #2016-05-27|2007.27 #2016-05-30| . #2016-05-31|2000.22 #2016-06-01|2009.40 #2016-06-02|2011.01 #2016-06-03|2004.17 #2016-06-06|1998.18 #2016-06-07|1992.51 #2016-06-08|2000.07 #2016-06-09|2000.33 #2016-06-10|1990.15 #2016-06-13|1971.53 #2016-06-14|1965.13 #2016-06-15|1954.39 #2016-06-16|1968.89 #2016-06-17|1957.55 #2016-06-20|1967.61 #2016-06-21|1977.24 #2016-06-22|1976.56 #2016-06-23|2013.07 #2016-06-24|1949.70 #2016-06-27|1926.10 #2016-06-28|1980.93 #2016-06-29|2019.59 #2016-06-30|2065.84 #2016-07-01|2056.92 #2016-07-04| . #2016-07-05|2040.41 #2016-07-06|2044.57 #2016-07-07|2035.50 #2016-07-08|2058.79 #2016-07-11|2056.15 #2016-07-12|2052.77 #2016-07-13|2051.98 #2016-07-14|2058.46 #2016-07-15|2052.60 #2016-07-18|2042.71 #2016-07-19|2037.15 #2016-07-20|2034.17 #2016-07-21|2026.36 #2016-07-22|2041.31 #2016-07-25|2038.04 #2016-07-26|2037.02 #2016-07-27|2026.19 #2016-07-28|2037.41 #2016-07-29|2019.13 #2016-08-01|2018.16 #2016-08-02|2013.87 #2016-08-03|2022.25 #2016-08-04|2023.78 #2016-08-05|2044.56 #2016-08-08|2045.56 #2016-08-09|2045.30 #2016-08-10|2038.93 #2016-08-11|2041.06 #2016-08-12|2037.82 #2016-08-15|2040.89 #2016-08-16|2027.67 #2016-08-17|2027.85 #2016-08-18|2040.40 #2016-08-19|2031.74 #2016-08-22|2028.13 #2016-08-23|2016.89 #2016-08-24|2016.43 #2016-08-25|2028.08 #2016-08-26|2020.63 #2016-08-29|2040.37 #2016-08-30|2043.97 #2016-08-31|2042.36 #2016-09-01|2039.23 #2016-09-02|2050.62 #2016-09-05| . #2016-09-06|2056.99 #2016-09-07|2055.18 #2016-09-08|2038.80 #2016-09-09|1999.10 #2016-09-12|2023.63 #2016-09-13|2004.74 #2016-09-14|1987.64 #2016-09-15|2002.95 #2016-09-16|1990.73 #2016-09-19|1998.32 #2016-09-20|1998.29 #2016-09-21|2019.14 #2016-09-22|2031.33 #2016-09-23|2005.76 #2016-09-26|1991.51 #2016-09-27|2005.44 #2016-09-28|2019.46 #2016-09-29|1999.30 #2016-09-30|2016.39 #2016-10-03|1995.35 #2016-10-04|1981.68 #2016-10-05|1989.90 #2016-10-06|1979.54 #2016-10-07|2006.47 #2016-10-10|2014.47 #2016-10-11|1997.40 #2016-10-12|2018.38 #2016-10-13|2021.52 #2016-10-14|2030.53 #2016-10-17|2025.99 #2016-10-18|2021.27 #2016-10-19|2030.28 #2016-10-20|1978.16 #2016-10-21|1959.83 #2016-10-24|1965.70 #2016-10-25|1966.23 #2016-10-26|1987.15 #2016-10-27|1977.74 #2016-10-28|1982.81 #2016-10-31|1990.99 #2016-11-01|1965.49 #2016-11-02|1952.40 #2016-11-03|1956.24 #2016-11-04|1934.26 #2016-11-07|1953.64 #2016-11-08|1981.95 #2016-11-09|1991.62 #2016-11-10|2021.28 #2016-11-11|2027.57 #2016-11-14|2045.77 #2016-11-15|2037.39 #2016-11-16|2026.35 #2016-11-17|2035.62 #2016-11-18|2045.68 #2016-11-21|2056.12 #2016-11-22|2056.35 #2016-11-23|2063.82 #2016-11-24| . #2016-11-25|2068.09 #2016-11-28|2066.08 #2016-11-29|2063.54 #2016-11-30|2058.64 #2016-12-01|2073.06 #2016-12-02|2067.89 #2016-12-05|2072.33 #2016-12-06|2088.73 #2016-12-07|2115.10 #2016-12-08|2120.96 #2016-12-09|2132.77 #2016-12-12|2146.83 #2016-12-13|2149.44 #2016-12-14|2134.52 #2016-12-15|2145.28 #2016-12-16|2153.36 #2016-12-19|2162.96 #2016-12-20|2167.51 #2016-12-21|2170.52 #2016-12-22|2169.04 #2016-12-23|2168.17 #2016-12-26| . #2016-12-27|2166.65 #2016-12-28|2162.37 #2016-12-29|2160.72 #2016-12-30|2159.33 #2017-01-02| . #2017-01-03|2156.78 #2017-01-04|2156.74 #2017-01-05|2141.68 #2017-01-06|2147.55 #2017-01-09|2125.41 #2017-01-10|2131.87 #2017-01-11|2135.69 #2017-01-12|2117.27 #2017-01-13|2122.75 #2017-01-16| . #2017-01-17|2122.91 #2017-01-18|2141.77 #2017-01-19|2131.95 #2017-01-20|2136.68 #2017-01-23|2134.52 #2017-01-24|2143.10 #2017-01-25|2168.00 #2017-01-26|2172.85 #2017-01-27|2169.23 #2017-01-30|2151.97 #2017-01-31|2153.05 #2017-02-01|2133.68 #2017-02-02|2163.85 #2017-02-03|2169.40 #2017-02-06|2170.10 #2017-02-07|2166.56 #2017-02-08|2164.42 #2017-02-09|2182.48 #2017-02-10|2197.94 #2017-02-13|2210.04 #2017-02-14|2214.55 #2017-02-15|2232.47 #2017-02-16|2244.36 #2017-02-17|2246.27 #2017-02-20| . #2017-02-21|2254.21 #2017-02-22|2259.33 #2017-02-23|2272.42 #2017-02-24|2269.94 #2017-02-27|2263.41 #2017-02-28|2271.98 #2017-03-01|2307.81 #2017-03-02|2285.70 #2017-03-03|2288.04 #2017-03-06|2269.28 #2017-03-07|2266.68 #2017-03-08|2261.01 #2017-03-09|2268.30 #2017-03-10|2277.96 #2017-03-13|2274.78 #2017-03-14|2277.81 #2017-03-15|2289.86 #2017-03-16|2286.06 #2017-03-17|2291.88 #2017-03-20|2278.49 #2017-03-21|2260.03 #2017-03-22|2259.23 #2017-03-23|2254.96 #2017-03-24|2245.21 #2017-03-27|2249.53 #2017-03-28|2270.33 #2017-03-29|2255.87 #2017-03-30|2265.76 #2017-03-31|2257.15 #2017-04-03|2253.13 #2017-04-04|2265.93 #2017-04-05|2257.58 #2017-04-06|2261.91 #2017-04-07|2257.99 #2017-04-10|2270.58 #2017-04-11|2268.11 #2017-04-12|2258.97 #2017-04-13|2247.90 #2017-04-14| . #2017-04-17|2272.54 #2017-04-18|2252.99 #2017-04-19|2244.33 #2017-04-20|2245.26 #2017-04-21|2237.41 #2017-04-24|2264.14 #2017-04-25|2275.98 #2017-04-26|2291.38 #2017-04-27|2296.41 #2017-04-28|2273.89 #2017-05-01|2274.33 #2017-05-02|2268.00 #2017-05-03|2290.15 #2017-05-04|2299.13 #2017-05-05|2300.67 #2017-05-08|2287.85 #2017-05-09|2272.17 #2017-05-10|2284.45 #2017-05-11|2275.23 #2017-05-12|2269.03 #2017-05-15|2278.27 #2017-05-16|2272.70 #2017-05-17|2280.00 #2017-05-18|2295.31 #2017-05-19|2285.49 #2017-05-22|2303.59 #2017-05-23|2315.03 #2017-05-24|2323.23 #2017-05-25|2348.19 #2017-05-26|2343.31 #2017-05-29| . #2017-05-30|2338.53 #2017-05-31|2357.13 #2017-06-01|2377.74 #2017-06-02|2378.21 #2017-06-05|2375.19 #2017-06-06|2357.00 #2017-06-07|2355.98 #2017-06-08|2365.36 #2017-06-09|2388.40 #2017-06-12|2391.00 #2017-06-13|2393.67 #2017-06-14|2415.11 #2017-06-15|2432.15 #2017-06-16|2435.52 #2017-06-19|2424.40 #2017-06-20|2418.90 #2017-06-21|2412.09 #2017-06-22|2394.31 #2017-06-23|2389.51 #2017-06-26|2399.73 #2017-06-27|2395.81 #2017-06-28|2409.95 #2017-06-29|2397.25 #2017-06-30|2399.95 #2017-07-03|2418.21 #2017-07-04| . #2017-07-05|2413.33 #2017-07-06|2405.49 #2017-07-07|2424.11 #2017-07-10|2409.77 #2017-07-11|2395.36 #2017-07-12|2399.67 #2017-07-13|2408.73 #2017-07-14|2415.48 #2017-07-17|2418.32 #2017-07-18|2420.01 #2017-07-19|2436.02 #2017-07-20|2440.12 #2017-07-21|2447.23 #2017-07-24|2457.96 #2017-07-25|2469.34 #2017-07-26|2437.66 #2017-07-27|2422.44 #2017-07-28|2456.63 #2017-07-31|2473.57 #2017-08-01|2491.10 #2017-08-02|2505.28 #2017-08-03|2516.07 #2017-08-04|2518.90 #2017-08-07|2512.17 #2017-08-08|2505.51 #2017-08-09|2521.11 #2017-08-10|2506.47 #2017-08-11|2484.72 #2017-08-14|2500.42 #2017-08-15|2503.11 #2017-08-16|2512.10 #2017-08-17|2483.52 #2017-08-18|2478.23 #2017-08-21|2475.85 #2017-08-22|2484.87 #2017-08-23|2471.65 #2017-08-24|2443.68 #2017-08-25|2459.69 #2017-08-28|2418.91 #2017-08-29|2420.82 #2017-08-30|2403.44 #2017-08-31|2405.24 #2017-09-01|2387.42 #2017-09-04| . #2017-09-05|2312.73 #2017-09-06|2336.71 #2017-09-07|2287.57 #2017-09-08|2373.48 #2017-09-11|2432.83 #2017-09-12|2445.18 #2017-09-13|2422.64 #2017-09-14|2401.11 #2017-09-15|2409.67 #2017-09-18|2413.41 #2017-09-19|2422.05 #2017-09-20|2432.42 #2017-09-21|2425.67 #2017-09-22|2426.72 #2017-09-25|2434.83 #2017-09-26|2420.78 #2017-09-27|2426.12 #2017-09-28|2440.42 #2017-09-29|2445.06 #2017-10-02|2474.35 #2017-10-03|2471.30 #2017-10-04|2474.95 #2017-10-05|2484.02 #2017-10-06|2489.32 #2017-10-09|2486.56 #2017-10-10|2500.86 #2017-10-11|2496.52 #2017-10-12|2486.26 #2017-10-13|2501.19 #2017-10-16|2519.79 #2017-10-17|2509.60 #2017-10-18|2513.57 #2017-10-19|2553.03 #2017-10-20|2560.10 #2017-10-23|2567.41 #2017-10-24|2560.37 #2017-10-25|2547.65 #2017-10-26|2558.86 #2017-10-27|2533.91 #2017-10-30|2544.94 #2017-10-31|2528.83 #2017-11-01|2535.18 #2017-11-02|2546.99 #2017-11-03|2541.36 #2017-11-06|2555.36 #2017-11-07|2560.54 #2017-11-08|2558.97 #2017-11-09|2572.10 #2017-11-10|2572.59 #2017-11-13|2571.25 #2017-11-14|2574.21 #2017-11-15|2582.85 #2017-11-16|2550.11 #2017-11-17|2549.19 #2017-11-20|2555.68 #2017-11-21|2557.68 #2017-11-22|2544.51 #2017-11-23| . #2017-11-24|2546.31 #2017-11-27|2558.72 #2017-11-28|2594.40 #2017-11-29|2612.68 #2017-11-30|2618.70 #2017-12-01|2623.56 #2017-12-04|2626.54 #2017-12-05|2610.27 #2017-12-06|2614.06 #2017-12-07|2596.66 #2017-12-08|2607.65 #2017-12-11|2608.05 #2017-12-12|2621.30 #2017-12-13|2605.10 #2017-12-14|2577.17 #2017-12-15|2618.03 #2017-12-18|2610.35 #2017-12-19|2611.09 #2017-12-20|2602.62 #2017-12-21|2591.80 #2017-12-22|2595.11 #2017-12-25| . #2017-12-26|2602.00 #2017-12-27|2609.06 #2017-12-28|2618.70 #2017-12-29|2617.17 #2018-01-01| . #2018-01-02|2556.07 #2018-01-03|2566.12 #2018-01-04|2568.36 #2018-01-05|2572.95 #2018-01-08|2565.09 #2018-01-09|2581.12 #2018-01-10|2567.41 #2018-01-11|2572.40 #2018-01-12|2604.79 #2018-01-15| . #2018-01-16|2608.74 #2018-01-17|2635.99 #2018-01-18|2635.82 #2018-01-19|2646.29 #2018-01-22|2671.00 #2018-01-23|2694.63 #2018-01-24|2689.47 #2018-01-25|2697.52 #2018-01-26|2698.27 #2018-01-29|2662.68 #2018-01-30|2659.97 #2018-01-31|2686.12 #2018-02-01|2687.47 #2018-02-02|2658.81 #2018-02-05|2564.71 #2018-02-06|2564.91 #2018-02-07|2595.86 #2018-02-08|2473.27 #2018-02-09|2523.31 #2018-02-12|2533.43 #2018-02-13|2553.01 #2018-02-14|2617.68 #2018-02-15|2624.69 #2018-02-16|2634.54 #2018-02-19| . #2018-02-20|2599.30 #2018-02-21|2593.18 #2018-02-22|2578.50 #2018-02-23|2609.05 #2018-02-26|2646.42 #2018-02-27|2619.08 #2018-02-28|2577.65 #2018-03-01|2560.36 #2018-03-02|2561.93 #2018-03-05|2631.84 #2018-03-06|2644.75 #2018-03-07|2626.29 #2018-03-08|2645.60 #2018-03-09|2685.26 #2018-03-12|2662.32 #2018-03-13|2661.23 #2018-03-14|2656.23 #2018-03-15|2663.24 #2018-03-16|2676.54 #2018-03-19|2662.68 #2018-03-20|2687.71 #2018-03-21|2674.59 #2018-03-22|2618.35 #2018-03-23|2564.91 #2018-03-26|2615.25 #2018-03-27|2594.86 #2018-03-28|2624.61 #2018-03-29|2625.37 #2018-03-30| . #2018-04-02|2569.83 #2018-04-03|2603.28 #2018-04-04|2629.69 #2018-04-05|2635.16 #2018-04-06|2595.89 #2018-04-09|2595.85 #2018-04-10|2617.94 #2018-04-11|2598.74 #2018-04-12|2613.79 #2018-04-13|2599.90 #2018-04-16|2629.39 #2018-04-17|2643.22 #2018-04-18|2632.19 #2018-04-19|2642.97 #2018-04-20|2645.26 #2018-04-23|2655.67 #2018-04-24|2615.17 #2018-04-25|2614.24 #2018-04-26|2610.73 #2018-04-27|2622.39 #2018-04-30|2598.89 #2018-05-01|2605.15 #2018-05-02|2539.45 #2018-05-03|2516.33 #2018-05-04|2550.88 #2018-05-07|2559.19 #2018-05-08|2565.70 #2018-05-09|2592.66 #2018-05-10|2607.69 #2018-05-11|2614.52 #2018-05-14|2586.10 #2018-05-15|2585.45 #2018-05-16|2583.82 #2018-05-17|2572.45 #2018-05-18|2569.60 #2018-05-21|2588.76 #2018-05-22|2600.26 #2018-05-23|2585.81 #2018-05-24|2583.00 #2018-05-25|2579.65 #2018-05-28| . #2018-05-29|2526.00 #2018-05-30|2564.48 #2018-05-31|2535.07 #2018-06-01|2544.52 #2018-06-04|2559.40 #2018-06-05|2551.59 #2018-06-06|2548.33 #2018-06-07|2562.50 #2018-06-08|2582.65 #2018-06-11|2573.16 #2018-06-12|2556.25 #2018-06-13|2560.21 #2018-06-14|2533.34 #2018-06-15|2550.75 #2018-06-18|2525.00 #2018-06-19|2533.38 #2018-06-20|2492.78 #2018-06-21|2475.72 #2018-06-22|2483.84 #2018-06-25|2470.78 #2018-06-26|2460.65 #2018-06-27|2439.01 #2018-06-28|2463.32 #2018-06-29|2461.05 #2018-07-02|2465.99 #2018-07-03|2470.62 #2018-07-04| . #2018-07-05|2474.37 #2018-07-06|2490.22 #2018-07-09|2532.14 #2018-07-10|2540.62 #2018-07-11|2522.42 #2018-07-12|2525.07 #2018-07-13|2523.51 #2018-07-16|2543.59 #2018-07-17|2554.28 #2018-07-18|2586.32 #2018-07-19|2537.47 #2018-07-20|2543.53 #2018-07-23|2542.08 #2018-07-24|2545.80 #2018-07-25|2561.90 #2018-07-26|2595.63 #2018-07-27|2602.28 #2018-07-30|2613.33 #2018-07-31|2623.30 #2018-08-01|2621.78 #2018-08-02|2629.99 #2018-08-03|2643.70 #2018-08-06|2645.18 #2018-08-07|2647.20 #2018-08-08|2639.54 #2018-08-09|2643.78 #2018-08-10|2628.66 #2018-08-13|2613.09 #2018-08-14|2605.18 #2018-08-15|2622.61 #2018-08-16|2654.39 #2018-08-17|2663.63 #2018-08-20|2679.80 #2018-08-21|2690.50 #2018-08-22|2656.96 #2018-08-23|2657.11 #2018-08-24|2675.41 #2018-08-27|2695.90 #2018-08-28|2695.15 #2018-08-29|2701.10 #2018-08-30|2683.47 #2018-08-31|2691.68 #2018-09-03| . #2018-09-04|2706.27 #2018-09-05|2719.97 #2018-09-06|2719.02 #2018-09-07|2701.65 #2018-09-10|2668.26 #2018-09-11|2672.48 #2018-09-12|2661.38 #2018-09-13|2692.18 #2018-09-14|2711.53 #2018-09-17|2715.51 #2018-09-18|2739.20 #2018-09-19|2756.75 #2018-09-20|2777.89 #2018-09-21|2775.49 #2018-09-24|2738.15 #2018-09-25|2725.01 #2018-09-26|2698.41 #2018-09-27|2688.90 #2018-09-28|2701.16 #2018-10-01|2689.68 #2018-10-02|2697.37 #2018-10-03|2694.94 #2018-10-04|2710.54 #2018-10-05|2701.81 #2018-10-08|2726.82 #2018-10-09|2736.99 #2018-10-10|2648.37 #2018-10-11|2558.83 #2018-10-12|2550.06 #2018-10-15|2531.92 #2018-10-16|2585.02 #2018-10-17|2610.47 #2018-10-18|2614.75 #2018-10-19|2619.91 #2018-10-22|2595.72 #2018-10-23|2577.85 #2018-10-24|2519.28 #2018-10-25|2530.74 #2018-10-26|2530.84 #2018-10-29|2533.68 #2018-10-30|2588.46 #2018-10-31|2591.28 #2018-11-01|2567.31 #2018-11-02|2560.02 #2018-11-05|2603.76 #2018-11-06|2628.19 #2018-11-07|2676.79 #2018-11-08|2689.29 #2018-11-09|2684.21 #2018-11-12|2624.92 #2018-11-13|2624.50 #2018-11-14|2539.13 #2018-11-15|2585.49 #2018-11-16|2614.57 #2018-11-19|2617.20 #2018-11-20|2585.45 #2018-11-21|2573.59 #2018-11-22| . #2018-11-23|2556.50 #2018-11-26|2594.14 #2018-11-27|2572.84 #2018-11-28|2624.08 #2018-11-29|2620.29 #2018-11-30|2631.24 #2018-12-03|2635.10 #2018-12-04|2580.88 #2018-12-05| . #2018-12-06|2566.66 #2018-12-07|2525.04 #2018-12-10|2516.17 #2018-12-11|2492.77 #2018-12-12|2505.54 #2018-12-13|2494.28 #2018-12-14|2466.13 #2018-12-17|2446.31 #2018-12-18|2439.63 #2018-12-19|2439.01 #2018-12-20|2404.23 #2018-12-21|2391.91 #2018-12-24|2310.24 #2018-12-25| . #2018-12-26|2406.12 #2018-12-27|2447.05 #2018-12-28|2441.53 #2018-12-31|2470.98 #2019-01-01| . #2019-01-02|2429.78 #2019-01-03|2387.09 #2019-01-04|2450.94 #2019-01-07|2448.60 #2019-01-08|2447.41 #2019-01-09|2469.39 #2019-01-10|2493.83 #2019-01-11|2488.11 #2019-01-14|2496.57 #2019-01-15|2518.13 #2019-01-16|2533.07 #2019-01-17|2541.78 #2019-01-18|2571.24 #2019-01-21| . #2019-01-22|2535.66 #2019-01-23|2557.38 #2019-01-24|2566.22 #2019-01-25|2569.11 #2019-01-28|2565.22 #2019-01-29|2565.24 #2019-01-30|2593.87 #2019-01-31|2605.35 #2019-02-01|2629.99 #2019-02-04|2635.93 #2019-02-05|2648.22 #2019-02-06|2634.09 #2019-02-07|2644.03 #2019-02-08|2645.24 #2019-02-11|2643.86 #2019-02-12|2669.66 #2019-02-13|2692.21 #2019-02-14|2666.27 #2019-02-15|2701.84 #2019-02-18| . #2019-02-19|2716.38 #2019-02-20|2733.57 #2019-02-21|2727.44 #2019-02-22|2731.38 #2019-02-25|2744.26 #2019-02-26|2739.09 #2019-02-27|2730.40 #2019-02-28|2742.39 #2019-03-01|2749.58 #2019-03-04|2733.65 #2019-03-05|2732.42 #2019-03-06|2713.30 #2019-03-07|2702.93 #2019-03-08|2701.09 #2019-03-11|2724.35 #2019-03-12|2739.09 #2019-03-13|2732.08 #2019-03-14|2746.91 #2019-03-15|2767.83 #2019-03-18|2771.67 #2019-03-19|2742.91 #2019-03-20|2717.91 #2019-03-21|2759.12 #2019-03-22|2754.61 #2019-03-25|2752.39 #2019-03-26|2761.11 #2019-03-27|2770.65 #2019-03-28|2768.93 #2019-03-29|2780.31 #2019-04-01|2803.02 #2019-04-02|2783.81 #2019-04-03|2777.88 #2019-04-04|2773.42 #2019-04-05|2780.43 #2019-04-08|2764.45 #2019-04-09|2749.85 #2019-04-10|2766.35 #2019-04-11|2780.27 #2019-04-12|2808.27 #2019-04-15|2797.44 #2019-04-16|2856.81 #2019-04-17|2819.77 #2019-04-18|2821.94 #2019-04-19| . #2019-04-22|2808.58 #2019-04-23|2833.94 #2019-04-24|2842.54 #2019-04-25|2865.89 #2019-04-26|2887.64 #2019-04-29|2911.52 #2019-04-30|2947.83 #2019-05-01|2918.74 #2019-05-02|2912.53 #2019-05-03|2915.41 #2019-05-06|2911.19 #2019-05-07|2866.35 #2019-05-08|2869.81 #2019-05-09|2860.56 #2019-05-10|2900.82 #2019-05-13|2862.15 #2019-05-14|2889.11 #2019-05-15|2925.07 #2019-05-16|2951.79 #2019-05-17|2943.81 #2019-05-20|2955.85 #2019-05-21|2982.10 #2019-05-22|3002.51 #2019-05-23|2975.92 #2019-05-24|2991.09 #2019-05-27| . #2019-05-28|2958.68 #2019-05-29|2962.84 #2019-05-30|2965.57 #2019-05-31|2959.60 #2019-06-03|2993.90 #2019-06-04|3016.10 #2019-06-05|3062.52 #2019-06-06|3055.78 #2019-06-07|3073.64 #2019-06-10|3064.92 #2019-06-11|3056.25 #2019-06-12|3050.62 #2019-06-13|3054.23 #2019-06-14|3076.55 #2019-06-17|3053.06 #2019-06-18|3058.53 #2019-06-19|3081.31 #2019-06-20|3098.24 #2019-06-21|3069.42 #2019-06-24|3079.46 #2019-06-25|3078.01 #2019-06-26|3012.13 #2019-06-27|3034.46 #2019-06-28|3058.47 #2019-07-01|3100.58 #2019-07-02|3115.20 #2019-07-03|3153.15 #2019-07-04| . #2019-07-05|3149.49 #2019-07-08|3141.41 #2019-07-09|3144.52 #2019-07-10|3141.45 #2019-07-11|3133.60 #2019-07-12|3148.71 #2019-07-15|3163.50 #2019-07-16|3164.38 #2019-07-17|3108.72 #2019-07-18|3121.74 #2019-07-19|3079.57 #2019-07-22|3078.20 #2019-07-23|3067.49 #2019-07-24|3109.79 #2019-07-25|3107.72 #2019-07-26|3135.08 #2019-07-29|3117.52 #2019-07-30|3113.61 #2019-07-31|3128.37 #2019-08-01|3096.38 #2019-08-02|3101.16 #2019-08-05|3018.18 #2019-08-06|3086.23 #2019-08-07|3091.96 #2019-08-08|3147.58 #2019-08-09|3159.12 #2019-08-12|3110.55 #2019-08-13|3145.33 #2019-08-14|3032.62 #2019-08-15|3065.99 #2019-08-16|3098.83 #2019-08-19|3113.67 #2019-08-20|3085.37 #2019-08-21|3099.33 #2019-08-22|3105.87 #2019-08-23|3039.94 #2019-08-26|3078.28 #2019-08-27|3068.08 #2019-08-28|3075.38 #2019-08-29|3094.81 #2019-08-30|3093.81 #2019-09-02| . #2019-09-03|3108.51 #2019-09-04|3140.95 #2019-09-05|3156.83 #2019-09-06|3178.26 #2019-09-09|3160.92 #2019-09-10|3133.94 #2019-09-11|3136.55 #2019-09-12|3155.12 #2019-09-13|3109.58 #2019-09-16|3118.18 #2019-09-17|3148.35 #2019-09-18|3156.65 #2019-09-19|3159.82 #2019-09-20|3149.75 #2019-09-23|3158.39 #2019-09-24|3165.01 #2019-09-25|3171.07 #2019-09-26|3191.79 #2019-09-27|3185.25 #2019-09-30|3199.47 #2019-10-01|3144.00 #2019-10-02|3097.81 #2019-10-03|3104.36 #2019-10-04|3183.92 #2019-10-07|3147.08 #2019-10-08|3083.40 #2019-10-09|3105.47 #2019-10-10|3103.33 #2019-10-11|3115.55 #2019-10-14|3123.74 #2019-10-15|3121.24 #2019-10-16|3097.04 #2019-10-17|3073.17 #2019-10-18|3072.35 #2019-10-21|3086.35 #2019-10-22|2991.44 #2019-10-23|3014.66 #2019-10-24|3024.47 #2019-10-25|2991.25 #2019-10-28|2970.81 #2019-10-29|2989.15 #2019-10-30|3017.70 #2019-10-31|3024.10 #2019-11-01|3012.38 #2019-11-04|2981.46 #2019-11-05|2986.89 #2019-11-06|3037.39 #2019-11-07|3048.21 #2019-11-08|3049.33 #2019-11-11|3054.08 #2019-11-12|3057.55 #2019-11-13|3047.64 #2019-11-14|3049.70 #2019-11-15|3044.91 #2019-11-18|3050.61 #2019-11-19|3057.49 #2019-11-20|3047.75 #2019-11-21|3016.29 #2019-11-22|3029.96 #2019-11-25|3033.45 #2019-11-26|3076.10 #2019-11-27|3084.19 #2019-11-28|3084.19 #2019-11-29|3072.69 #2019-12-02|3039.14 #2019-12-03|3006.91 #2019-12-04|3034.37 #2019-12-05|3036.82 #2019-12-06|3068.61 #2019-12-09|3081.33 #2019-12-10|3073.06 #2019-12-11|3046.86 #2019-12-12|3080.47 #2019-12-13|3077.80 #2019-12-16|3080.54 #2019-12-17|3098.34 #2019-12-18|3073.44 #2019-12-19|3084.76 #2019-12-20|3099.64 #2019-12-23|3079.37 #2019-12-24|3079.28 #2019-12-25| . #2019-12-26|3088.14 #2019-12-27|3101.32 #2019-12-30|3103.66 #2019-12-31|3115.03 #2020-01-01| . #2020-01-02|3140.09 #2020-01-03|3138.19 #2020-01-06|3153.46 #2020-01-07|3114.06 #2020-01-08|3114.14 #2020-01-09|3146.49 #2020-01-10|3116.78 #2020-01-13|3133.39 #2020-01-14|3127.21 #2020-01-15|3146.89 #2020-01-16|3170.23 #2020-01-17|3201.91 #2020-01-20| . #2020-01-21|3192.43 #2020-01-22|3202.99 #2020-01-23|3172.12 #2020-01-24|3177.58 #2020-01-27|3142.58 #2020-01-28|3164.70 #2020-01-29|3193.51 #2020-01-30|3238.33 #2020-01-31|3202.91 #2020-02-03|3229.36 #2020-02-04|3242.86 #2020-02-05|3367.87 #2020-02-06|3370.25 #2020-02-07|3370.86 #2020-02-10|3391.38 #2020-02-11|3409.47 #2020-02-12|3386.34 #2020-02-13|3414.29 #2020-02-14|3420.71 #2020-02-17| . #2020-02-18|3398.18 #2020-02-19|3386.25 #2020-02-20|3367.46 #2020-02-21|3373.91 #2020-02-24|3313.51 #2020-02-25|3240.54 #2020-02-26|3216.52 #2020-02-27|3069.20 #2020-02-28|2961.51 #2020-03-02|3148.96 #2020-03-03|3064.25 #2020-03-04|3197.26 #2020-03-05|3081.94 #2020-03-06|3050.61 #2020-03-09|2811.20 #2020-03-10|2922.85 #2020-03-11|2763.68 #2020-03-12|2478.21 #2020-03-13|2680.09 #2020-03-16|2321.09 #2020-03-17|2498.58 #2020-03-18|2259.52 #2020-03-19|2227.69 #2020-03-20|2222.27 #2020-03-23|2116.30 #2020-03-24|2296.18 #2020-03-25|2305.00 #2020-03-26|2484.55 #2020-03-27|2443.31 #2020-03-30|2558.83 #2020-03-31|2482.47 #2020-04-01|2361.78 #2020-04-02|2413.29 #2020-04-03|2358.13 #2020-04-06|2502.47 #2020-04-07|2520.66 #2020-04-08|2603.80 #2020-04-09|2717.84 #2020-04-10|2717.84 #2020-04-13|2628.94 #2020-04-14|2711.25 #2020-04-15|2597.12 #2020-04-16|2556.23 #2020-04-17|2679.41 #2020-04-20|2611.53 #2020-04-21|2555.93 #2020-04-22|2532.07 #2020-04-23|2486.70 #2020-04-24|2500.75 #2020-04-27|2549.53 #2020-04-28|2546.53 #2020-04-29|2583.38 #2020-04-30|2482.16 #2020-05-01|2385.66 #2020-05-04|2381.73 #2020-05-05|2410.54 #2020-05-06|2332.35 #2020-05-07|2375.68 #2020-05-08|2407.81 #2020-05-11|2387.23 #2020-05-12|2341.79 #2020-05-13|2270.14 #2020-05-14|2298.95 #2020-05-15|2330.44 #2020-05-18|2425.24 #2020-05-19|2385.33 #2020-05-20|2419.04 #2020-05-21|2479.75 #2020-05-22|2508.59 #2020-05-25|2508.59 #2020-05-26|2541.97 #2020-05-27|2623.59 #2020-05-28|2627.00 #2020-05-29|2608.98 #2020-06-01|2618.70 #2020-06-02|2660.03 #2020-06-03|2729.66 #2020-06-04|2796.86 #2020-06-05|2921.18 #2020-06-08|2955.23 #2020-06-09|2894.16 #2020-06-10|2803.50 #2020-06-11|2604.32 #2020-06-12|2657.58 #2020-06-15|2712.28 #2020-06-16|2745.82 #2020-06-17|2722.22 #2020-06-18|2748.49 #2020-06-19|2727.50 #2020-06-22|2719.24 #2020-06-23|2725.93 #2020-06-24|2640.19 #2020-06-25|2702.95 #2020-06-26|2630.67 #2020-06-29|2663.96 #2020-06-30|2700.98 #2020-07-01|2677.55 #2020-07-02|2666.94 #2020-07-03| . #2020-07-06|2701.32 #2020-07-07|2665.40 #2020-07-08|2655.36 #2020-07-09|2608.44 #2020-07-10|2691.25 #2020-07-13|2693.25 #2020-07-14|2772.69 #2020-07-15|2810.82 #2020-07-16|2859.44 #2020-07-17|2859.89 #2020-07-20|2848.19 #2020-07-21|2877.17 #2020-07-22|2905.83 #2020-07-23|2898.36 #2020-07-24|2891.17 #2020-07-27|2854.32 #2020-07-28|2844.20 #2020-07-29|2879.40 #2020-07-30|2851.97 #2020-07-31|2854.34 #2020-08-03|2851.01 #2020-08-04|2832.48 #2020-08-05|2853.47 #2020-08-06|2851.00 #2020-08-07|2915.93 #2020-08-10|2933.64 #2020-08-11|2930.19 #2020-08-12|2904.44 #2020-08-13|2908.63 #2020-08-14|2900.64 #2020-08-17|2851.31 #2020-08-18|2850.08 #2020-08-19|2837.10 #2020-08-20|2835.23 #2020-08-21|2818.23 #2020-08-24|2861.99 #2020-08-25|2871.88 #2020-08-26|2852.25 #2020-08-27|2908.37 #2020-08-28|2896.75 #2020-08-31|2883.32 #2020-09-01|2874.32 #2020-09-02|2915.57 #2020-09-03|2873.17 #2020-09-04|2879.37 #2020-09-07| . #2020-09-08|2806.58 #2020-09-09|2851.19 #2020-09-10|2816.18 #2020-09-11|2837.15 #2020-09-14|2862.02 #2020-09-15|2819.91 #2020-09-16|2840.97 #2020-09-17|2823.31 #2020-09-18|2818.31 #2020-09-21|2806.26 #2020-09-22|2785.19 #2020-09-23|2716.08 #2020-09-24|2728.37 #2020-09-25|2738.68 #2020-09-28|2796.90 #2020-09-29|2770.30 #2020-09-30|2794.83 #2020-10-01|2772.13 #2020-10-02|2792.48 #2020-10-05|2844.22 #2020-10-06|2813.49 #2020-10-07|2849.29 #2020-10-08|2888.70 #2020-10-09|2898.43 #2020-10-12|2948.07 #2020-10-13|2875.51 #2020-10-14|2862.63 #2020-10-15|2858.90 #2020-10-16|2850.69 #2020-10-19|2811.39 #2020-10-20|2839.73 #2020-10-21|2918.37 #2020-10-22|2933.54 #2020-10-23|2944.40 #2020-10-26|2890.36 #2020-10-27|2850.47 #2020-10-28|2851.91 #2020-10-29|2886.99 #2020-10-30|2868.61 #2020-11-02|2953.01 #2020-11-03|2982.28 #2020-11-04|2974.72 #2020-11-05|3015.71 #2020-11-06|3027.71 #2020-11-09|3070.48 #2020-11-10|3141.03 #2020-11-11|3119.83 #2020-11-12|3105.09 #2020-11-13|3160.60 #2020-11-16|3197.46 #2020-11-17|3178.65 #2020-11-18|3162.63 #2020-11-19|3145.19 #2020-11-20|3143.62 #2020-11-23|3148.03 #2020-11-24|3178.76 #2020-11-25|3160.88 #2020-11-26|3160.88 #2020-11-27|3142.26 #2020-11-30|3076.42 #2020-12-01|3153.47 #2020-12-02|3155.56 #2020-12-03|3154.66 #2020-12-04|3184.73 #2020-12-07|3155.54 #2020-12-08|3197.19 #2020-12-09|3211.29 #2020-12-10|3237.01 #2020-12-11|3225.91 #2020-12-14|3202.14 #2020-12-15|3275.26 #2020-12-16|3280.59 #2020-12-17|3287.95 #2020-12-18|3281.31 #2020-12-21|3277.00 #2020-12-22|3256.58 #2020-12-23|3262.37 #2020-12-24|3275.65 #2020-12-25|3275.65 #2020-12-28|3283.81 #2020-12-29|3267.27 #2020-12-30|3282.95 #2020-12-31|3328.49 #2021-01-01|3328.49 #2021-01-04|3250.50 #2021-01-05|3239.69 #2021-01-06|3344.82 #2021-01-07|3342.36 #2021-01-08|3333.85 #2021-01-11|3308.82 #2021-01-12|3337.37 #2021-01-13|3337.88 #2021-01-14|3312.54 #2021-01-15|3317.98 #2021-01-18|3317.98 #2021-01-19|3342.55 #2021-01-20|3364.63 #2021-01-21|3362.67 #2021-01-22|3299.07 #2021-01-25|3305.51 #2021-01-26|3263.95 #2021-01-27|3160.52 #2021-01-28|3197.24 #2021-01-29|3151.97 #2021-02-01|3176.39 #2021-02-02|3223.81 #2021-02-03|3249.85 #2021-02-04|3324.34 #2021-02-05|3331.29 #2021-02-08|3347.72 #2021-02-09|3342.56 #2021-02-10|3323.83 #2021-02-11|3341.15 #2021-02-12|3322.06 #2021-02-15|3322.06 #2021-02-16|3312.43 #2021-02-17|3347.16 #2021-02-18|3350.98 #2021-02-19|3334.12 #2021-02-22|3381.72 #2021-02-23|3426.98 #2021-02-24|3433.32 #2021-02-25|3369.24 #2021-02-26|3321.24 #2021-03-01|3408.14 #2021-03-02|3416.24 #2021-03-03|3430.44 #2021-03-04|3386.10 #2021-03-05|3478.15 #2021-03-08|3527.80 #2021-03-09|3480.15 #2021-03-10|3543.43 #2021-03-11|3532.48 #2021-03-12|3583.23 #2021-03-15|3587.65 #2021-03-16|3567.74 #2021-03-17|3563.56 #2021-03-18|3517.67 #2021-03-19|3405.51 #2021-03-22|3373.53 #2021-03-23|3379.05 #2021-03-24|3407.74 #2021-03-25|3463.76 #2021-03-26|3490.87 #2021-03-29|3511.35 #2021-03-30|3512.14 #2021-03-31|3461.31 #2021-04-01|3479.62 #2021-04-02|3479.62 #2021-04-05|3514.00 #2021-04-06|3516.76 #2021-04-07|3514.65 #2021-04-08|3502.93 #2021-04-09|3520.37 #2021-04-12|3539.81 #2021-04-13|3552.91 #2021-04-14|3589.18 #2021-04-15|3612.34 #2021-04-16|3616.02 #2021-04-19|3609.02 #2021-04-20|3618.73 #2021-04-21|3669.10 #2021-04-22|3662.95 #2021-04-23|3703.94 #2021-04-26|3660.02 #2021-04-27|3673.36 #2021-04-28|3656.47 #2021-04-29|3730.41 #2021-04-30|3737.72 #2021-05-03|3771.11 #2021-05-04|3788.37 #2021-05-05|3791.70 #2021-05-06|3841.84 #2021-05-07|3879.40 #2021-05-10|3879.13 #2021-05-11|3803.25 #2021-05-12|3749.13 #2021-05-13|3831.60 #2021-05-14|3873.73 #2021-05-17|3852.39 #2021-05-18|3810.06 #2021-05-19|3753.52 #2021-05-20|3775.80 #2021-05-21|3755.24 #2021-05-24|3737.88 #2021-05-25|3709.24 #2021-05-26|3729.29 #2021-05-27|3773.92 #2021-05-28|3781.32 #2021-05-31|3781.32 #2021-06-01|3804.83 #2021-06-02|3813.13 #2021-06-03|3815.73 #2021-06-04|3813.68 #2021-06-07|3731.63 #2021-06-08|3730.37 #2021-06-09|3689.77 #2021-06-10|3658.91 #2021-06-11|3670.62 #2021-06-14|3653.20 #2021-06-15|3681.33 #2021-06-16|3646.44 #2021-06-17|3550.95 #2021-06-18|3492.44 #2021-06-21|3574.52 #2021-06-22|3581.96 #2021-06-23|3579.12 #2021-06-24|3610.61 #2021-06-25|3648.68 #2021-06-28|3612.09 #2021-06-29|3619.19 #2021-06-30|3622.19 #2021-07-01|3668.31 #2021-07-02|3665.80 #2021-07-05|3665.80 #2021-07-06|3648.23 #2021-07-07|3679.92 #2021-07-08|3610.11 #2021-07-09|3691.62 #2021-07-12|3716.94 #2021-07-13|3666.02 #2021-07-14|3674.16 #2021-07-15|3666.99 #2021-07-16|3684.38 #2021-07-19|3584.25 #2021-07-20|3642.82 #2021-07-21|3664.01 #2021-07-22|3630.10 #2021-07-23|3649.90 #2021-07-26|3655.97 #2021-07-27|3682.58 #2021-07-28|3623.43 #2021-07-29|3668.26 #2021-07-30|3660.45 #2021-08-02|3669.54 #2021-08-03|3707.81 #2021-08-04|3676.14 #2021-08-05|3684.21 #2021-08-06|3738.32 #2021-08-09|3760.52 #2021-08-10|3783.03 #2021-08-11|3828.85 #2021-08-12|3828.76 #2021-08-13|3823.65 #2021-08-16|3863.70 #2021-08-17|3845.87 #2021-08-18|3838.81 #2021-08-19|3855.73 #2021-08-20|3884.12 #2021-08-23|3886.27 #2021-08-24|3880.88 #2021-08-25|3896.34 #2021-08-26|3861.90 #2021-08-27|3904.59 #2021-08-30|3854.10 #2021-08-31|3861.35 #2021-09-01|3851.81 #2021-09-02|3858.14 #2021-09-03|3856.51 #2021-09-06|3856.51 #2021-09-07|3804.09 #2021-09-08|3821.30 #2021-09-09|3801.41 #2021-09-10|3782.15 #2021-09-13|3830.81 #2021-09-14|3796.14 #2021-09-15|3826.74 #2021-09-16|3812.46 #2021-09-17|3796.74 #2021-09-20|3746.56 #2021-09-21|3729.85 #2021-09-22|3748.96 #2021-09-23|3761.09 #2021-09-24|3756.86 #2021-09-27|3763.83 #2021-09-28|3708.91 #2021-09-29|3737.26 #2021-09-30|3681.85 #2021-10-01|3706.49 #2021-10-04|3673.80 #2021-10-05|3716.10 #2021-10-06|3743.24 #2021-10-07|3757.18 #2021-10-08|3788.74 #2021-10-11|3789.43 #2021-10-12|3767.83 #2021-10-13|3766.52 #2021-10-14|3781.81 #2021-10-15|3771.17 #2021-10-18|3716.65 #2021-10-19|3786.06 #2021-10-20|3855.66 #2021-10-21|3859.99 #2021-10-22|3904.15 #2021-10-25|3916.14 #2021-10-26|3900.07 #2021-10-27|3878.53 #2021-10-28|3960.58 #2021-10-29|3920.18 #2021-11-01|3889.79 #2021-11-02|3887.00 #2021-11-03|3917.53 #2021-11-04|3833.00 #2021-11-05|3885.73 #2021-11-08|3873.83 #2021-11-09|3860.95 #2021-11-10|3856.14 #2021-11-11|3857.50 #2021-11-12|3855.75 #2021-11-15|3838.04 #2021-11-16|3841.45 #2021-11-17|3775.04 #2021-11-18|3773.53 #2021-11-19|3723.29 #2021-11-22|3786.56 #2021-11-23|3849.53 #2021-11-24|3833.22 #2021-11-25|3833.22 #2021-11-26|3755.40 #2021-11-29|3754.59 #2021-11-30|3638.69 #2021-12-01|3592.23 #2021-12-02|3716.50 #2021-12-03|3686.87 #2021-12-06|3765.79 #2021-12-07|3780.56 #2021-12-08|3766.83 #2021-12-09|3766.44 #2021-12-10|3781.66 #2021-12-13|3780.52 #2021-12-14|3832.42 #2021-12-15|3911.04 #2021-12-16|3972.47 #2021-12-17|3888.26 #2021-12-20|3829.42 #2021-12-21|3853.94 #2021-12-22|3861.21 #2021-12-23|3882.02 #2021-12-24|3882.02 #2021-12-27|3943.46 #2021-12-28|3954.54 #2021-12-29|3973.97 #2021-12-30|3948.19 #2021-12-31|3944.66 #2022-01-03|3922.94 #2022-01-04|3989.08 #2022-01-05|3983.13 #2022-01-06|4059.21 #2022-01-07|4161.57 #2022-01-10|4130.43 #2022-01-11|4125.42 #2022-01-12|4120.14 #2022-01-13|4119.46 #2022-01-14|4111.69 #2022-01-17|4111.69 #2022-01-18|4095.13 #2022-01-19|4018.58 #2022-01-20|4037.49 #2022-01-21|4024.25 #2022-01-24|4115.31 #2022-01-25|4087.10 #2022-01-26|4062.06 #2022-01-27|4039.85 #2022-01-28|4098.33 #2022-01-31|4098.10 #2022-02-01|4109.76 #2022-02-02|4199.50 #2022-02-03|4217.29 #2022-02-04|4209.97 #2022-02-07|4209.06 #2022-02-08|4252.96 #2022-02-09|4241.01 #2022-02-10|4209.29 #2022-02-11|4167.23 #2022-02-14|4152.10 #2022-02-15|4162.57 #2022-02-16|4191.86 #2022-02-17|4158.43 #2022-02-18|4193.49 #2022-02-21|4193.49 #2022-02-22|4173.59 #2022-02-23|4128.24 #2022-02-24|4059.06 #2022-02-25|4223.72 #2022-02-28|4164.79 #2022-03-01|4072.37 #2022-03-02|4176.08 #2022-03-03|4201.57 #2022-03-04|4225.21 #2022-03-07|4134.99 #2022-03-08|4075.53 #2022-03-09|4147.13 #2022-03-10|4140.77 #2022-03-11|4161.57 #2022-03-14|4227.69 #2022-03-15|4286.86 #2022-03-16|4293.75 #2022-03-17|4370.20 #2022-03-18|4390.27 #2022-03-21|4427.57 #2022-03-22|4460.06 #2022-03-23|4439.41 #2022-03-24|4480.71 #2022-03-25|4576.91 #2022-03-28|4563.74 #2022-03-29|4527.56 #2022-03-30|4563.30 #2022-03-31|4477.28 #2022-04-01|4527.80 #2022-04-04|4464.42 #2022-04-05|4455.56 #2022-04-06|4501.82 #2022-04-07|4537.84 #2022-04-08|4574.26 #2022-04-11|4575.00 #2022-04-12|4526.05 #2022-04-13|4491.52 #2022-04-14|4451.64 #2022-04-15|4451.64 #2022-04-18|4431.26 #2022-04-19|4404.38 #2022-04-20|4464.39 #2022-04-21|4435.11 #2022-04-22|4278.09 #2022-04-25|4316.96 #2022-04-26|4239.37 #2022-04-27|4279.75 #2022-04-28|4337.71 #2022-04-29|4231.34 #2022-05-02|4256.95 #2022-05-03|4315.28 #2022-05-04|4442.37 #2022-05-05|4331.29 #2022-05-06|4300.08 #2022-05-09|4253.20 #2022-05-10|4253.93 #2022-05-11|4239.36 #2022-05-12|4255.05 #2022-05-13|4253.47 #2022-05-16|4288.95 #2022-05-17|4362.46 #2022-05-18|4311.05 #2022-05-19|4234.12 #2022-05-20|4222.12 #2022-05-23|4300.57 #2022-05-24|4352.03 #2022-05-25|4370.69 #2022-05-26|4402.09 #2022-05-27|4496.54 #2022-05-30|4496.54 #2022-05-31|4493.02 #2022-06-01|4439.62 #2022-06-02|4468.99 #2022-06-03|4426.78 #2022-06-06|4479.75 #2022-06-07|4512.17 #2022-06-08|4449.49 #2022-06-09|4339.31 #2022-06-10|4254.00 #2022-06-13|4207.30 #2022-06-14|4185.13 #2022-06-15|4192.34 #2022-06-16|4064.02 #2022-06-17|4065.55 #2022-06-20|4065.55 #2022-06-21|4106.34 #2022-06-22|4106.73 #2022-06-23|4046.92 #2022-06-24|4235.51 #2022-06-27|4241.84 #2022-06-28|4223.47 #2022-06-29|4189.49 #2022-06-30|4262.71 #2022-07-01|4328.47 #2022-07-04|4328.47 #2022-07-05|4249.24 #2022-07-06|4311.62 #2022-07-07|4324.40 #2022-07-08|4305.12 #2022-07-11|4303.28 #2022-07-12|4226.75 #2022-07-13|4201.80 #2022-07-14|4026.67 #2022-07-15|4086.34 #2022-07-18|3977.61 #2022-07-19|4061.79 #2022-07-20|4044.58 #2022-07-21|3998.18 #2022-07-22|3997.82 #2022-07-25|4056.44 #2022-07-26|4059.39 #2022-07-27|4057.28 #2022-07-28|4036.38 #2022-07-29|4091.00 #2022-08-01|4027.19 #2022-08-02|4020.84 #2022-08-03|4051.86 #2022-08-04|4062.36 #2022-08-05|4103.23 #2022-08-08|4126.58 #2022-08-09|4184.87 #2022-08-10|4244.34 #2022-08-11|4289.88 #2022-08-12|4359.17 #2022-08-15|4348.95 #2022-08-16|4389.05 #2022-08-17|4470.19 #2022-08-18|4500.65 #2022-08-19|4456.63 #2022-08-22|4371.34 #2022-08-23|4347.58 #2022-08-24|4366.12 #2022-08-25|4393.20 #2022-08-26|4322.57 #2022-08-29|4298.95 #2022-08-30|4260.16 #2022-08-31|4216.94 #2022-09-01|4264.93 #2022-09-02|4238.28 #2022-09-05|4238.28 #2022-09-06|4232.09 #2022-09-07|4340.05 #2022-09-08|4390.10 #2022-09-09|4378.88 #2022-09-12|4407.75 #2022-09-13|4313.03 #2022-09-14|4340.96 #2022-09-15|4358.96 #2022-09-16|4305.30 #2022-09-19|4371.92 #2022-09-20|4291.70 #2022-09-21|4180.58 #2022-09-22|4175.30 #2022-09-23|4145.29 #2022-09-26|4036.52 #2022-09-27|4070.26 #2022-09-28|4110.85 #2022-09-29|4135.87 #2022-09-30|4082.05 #2022-10-03|4210.23 #2022-10-04|4336.25 #2022-10-05|4299.20 #2022-10-06|4261.76 #2022-10-07|4221.24 #2022-10-10|4251.96 #2022-10-11|4265.52 #2022-10-12|4220.29 #2022-10-13|4345.99 #2022-10-14|4208.07 #2022-10-17|4294.06 #2022-10-18|4347.75 #2022-10-19|4386.27 #2022-10-20|4227.70 #2022-10-21|4339.23 #2022-10-24|4430.72 #2022-10-25|4357.79 #2022-10-26|4388.93 #2022-10-27|4428.82 #2022-10-28|4581.17 #2022-10-31|4581.18 #2022-11-01|4569.35 #2022-11-02|4517.09 #2022-11-03|4508.27 #2022-11-04|4520.07 #2022-11-07|4556.43 #2022-11-08|4584.46 #2022-11-09|4529.73 #2022-11-10|4606.31 #2022-11-11|4526.28 #2022-11-14|4467.09 #2022-11-15|4477.16 #2022-11-16|4524.44 #2022-11-17|4570.87 #2022-11-18|4582.81 #2022-11-21|4616.06 #2022-11-22|4642.70 #2022-11-23|4670.89 #2022-11-24|4670.89 #2022-11-25|4706.42 #2022-11-28|4653.19 #2022-11-29|4681.61 #2022-11-30|4741.90 #2022-12-01|4714.90 #2022-12-02|4732.11 #2022-12-05|4662.90 #2022-12-06|4686.20 #2022-12-07|4670.61 #2022-12-08|4691.28 #2022-12-09|4646.60 #2022-12-12|4661.45 #2022-12-13|4650.69 #2022-12-14|4625.87 #2022-12-15|4604.11 #2022-12-16|4565.48 #2022-12-19|4576.78 #2022-12-20|4620.14 #2022-12-21|4697.14 #2022-12-22|4675.77 #2022-12-23|4718.35 #2022-12-26|4718.35 #2022-12-27|4740.52 #2022-12-28|4710.74 #2022-12-29|4754.15 #2022-12-30|4719.22 #2023-01-02|4719.22 #2023-01-03|4727.76 #2023-01-04|4784.95 #2023-01-05|4785.16 #2023-01-06|4900.92 #2023-01-09|4808.45 #2023-01-10|4847.42 #2023-01-11|4838.56 #2023-01-12|4851.62 #2023-01-13|4892.86 #2023-01-16|4892.86 #2023-01-17|4786.79 #2023-01-18|4706.88 #2023-01-19|4637.52 #2023-01-20|4680.99 #2023-01-23|4703.27 #2023-01-24|4777.92 #2023-01-25|4853.02 #2023-01-26|4859.50 #2023-01-27|4813.58 #2023-01-30|4804.88 #2023-01-31|4846.65 #2023-02-01|4740.06 #2023-02-02|4668.53 #2023-02-03|4687.71 #2023-02-06|4764.88 #2023-02-07|4818.56 #2023-02-08|4799.87 #2023-02-09|4745.23 #2023-02-10|4783.92 #2023-02-13|4810.88 #2023-02-14|4761.72 #2023-02-15|4803.04 #2023-02-16|4773.57 #2023-02-17|4768.98 #2023-02-20|4768.98 #2023-02-21|4758.82 #2023-02-22|4764.25 #2023-02-23|4745.88 #2023-02-24|4754.13 #2023-02-27|4745.92 #2023-02-28|4760.06 #2023-03-01|4726.30 #2023-03-02|4712.56 #2023-03-03|4752.03 #2023-03-06|4754.59 #2023-03-07|4705.99 #2023-03-08|4653.87 #2023-03-09|4567.47 #2023-03-10|4543.35 #2023-03-13|4446.16 #2023-03-14|4493.09 #2023-03-15|4323.33 #2023-03-16|4481.54 #2023-03-17|4304.21 #2023-03-20|4404.01 #2023-03-21|4478.93 #2023-03-22|4363.98 #2023-03-23|4316.16 #2023-03-24|4349.66 #2023-03-27|4395.03 #2023-03-28|4412.93 #2023-03-29|4494.61 #2023-03-30|4489.54 #2023-03-31|4505.44 #2023-04-03|4566.66 #2023-04-04|4527.73 #2023-04-05|4568.53 #2023-04-06|4594.66 #2023-04-07|4594.66 #2023-04-10|4609.48 #2023-04-11|4625.01 #2023-04-12|4629.40 #2023-04-13|4532.79 #2023-04-14|4437.74 #2023-04-17|4510.33 #2023-04-18|4540.53 #2023-04-19|4609.85 #2023-04-20|4592.20 #2023-04-21|4524.89 #2023-04-24|4505.95 #2023-04-25|4485.61 #2023-04-26|4444.21 #2023-04-27|4483.17 #2023-04-28|4542.45 #2023-05-01|4545.69 #2023-05-02|4428.04 #2023-05-03|4370.22 #2023-05-04|4372.56 #2023-05-05|4455.46 #2023-05-08|4513.62 #2023-05-09|4553.57 #2023-05-10|4526.21 #2023-05-11|4529.76 #2023-05-12|4512.77 #2023-05-15|4500.50 #2023-05-16|4455.84 #2023-05-17|4523.70 #2023-05-18|4543.76 #2023-05-19|4534.53 #2023-05-22|4513.64 #2023-05-23|4455.79 #2023-05-24|4384.63 #2023-05-25|4310.59 #2023-05-26|4294.99 #2023-05-29|4294.99 #2023-05-30|4305.02 #2023-05-31|4236.52 #2023-06-01|4277.00 #2023-06-02|4354.16 #2023-06-05|4331.85 #2023-06-06|4349.34 #2023-06-07|4385.18 #2023-06-08|4371.71 #2023-06-09|4369.58 #2023-06-12|4363.59 #2023-06-13|4393.25 #2023-06-14|4297.08 #2023-06-15|4348.48 #2023-06-16|4399.66 #2023-06-19|4399.66 #2023-06-20|4359.20 #2023-06-21|4368.90 #2023-06-22|4384.24 #2023-06-23|4368.39 #2023-06-26|4352.30 #2023-06-27|4354.62 #2023-06-28|4291.33 #2023-06-29|4347.99 #2023-06-30|4388.60 #2023-07-03|4393.14 #2023-07-04|4393.14 #2023-07-05|4366.84 #2023-07-06|4365.41 #2023-07-07|4363.64 #2023-07-10|4318.17 #2023-07-11|4388.61 #2023-07-12|4363.93 #2023-07-13|4170.43 #2023-07-14|4149.40 #2023-07-17|4245.80 #2023-07-18|4250.60 #2023-07-19|4247.63 #2023-07-20|4397.20 #2023-07-21|4397.66 #2023-07-24|4420.43 #2023-07-25|4348.80 #2023-07-26|4473.77 #2023-07-27|4503.59 #2023-07-28|4476.25 #2023-07-31|4466.71 #2023-08-01|4471.73 #2023-08-02|4443.22 #2023-08-03|4479.80 #2023-08-04|4431.16 #2023-08-07|4477.70 #2023-08-08|4440.88 #2023-08-09|4435.57 #2023-08-10|4439.61 #2023-08-11|4452.23 #2023-08-14|4419.38 #2023-08-15|4369.12 #2023-08-16|4521.95 #2023-08-17|4478.34 #2023-08-18|4452.25 #2023-08-21|4422.71 #2023-08-22|4388.03 #2023-08-23|4410.37 #2023-08-24|4425.32 #2023-08-25|4433.89 #2023-08-28|4420.54 #2023-08-29|4445.00 #2023-08-30|4480.32 #2023-08-31|4461.42 #2023-09-01|4518.70 #2023-09-04|4518.70 #2023-09-05|4444.01 #2023-09-06|4471.48 #2023-09-07|4516.94 #2023-09-08|4497.59 #2023-09-11|4541.16 #2023-09-12|4590.79 #2023-09-13|4603.17 #2023-09-14|4657.08 #2023-09-15|4636.36 #2023-09-18|4694.07 #2023-09-19|4732.19 #2023-09-20|4742.14 #2023-09-21|4725.56 #2023-09-22|4738.75 #2023-09-25|4727.70 #2023-09-26|4695.56 #2023-09-27|4689.81 #2023-09-28|4688.34 #2023-09-29|4618.56 #2023-10-02|4593.41 #2023-10-03|4575.95 #2023-10-04|4647.41 #2023-10-05|4686.72 #2023-10-06|4681.61 #2023-10-09|4700.56 #2023-10-10|4680.23 #2023-10-11|4704.95 #2023-10-12|4680.28 #2023-10-13|4882.61 #2023-10-16|4971.02 #2023-10-17|5033.59 #2023-10-18|5020.91 #2023-10-19|4936.03 #2023-10-20|4861.64 #2023-10-23|4816.22 #2023-10-24|4896.47 #2023-10-25|4965.57 #2023-10-26|4914.93 #2023-10-27|4841.13 #2023-10-30|4939.64 #2023-10-31|5004.23 #2023-11-01|5084.19 #2023-11-02|5067.28 #2023-11-03|5037.21 #2023-11-06|5066.43 #2023-11-07|5063.60 #2023-11-08|5056.18 #2023-11-09|5074.60 #2023-11-10|5116.47 #2023-11-13|5133.57 #2023-11-14|5084.57 #2023-11-15|5054.40 #2023-11-16|5137.69 #2023-11-17|5111.44 #2023-11-20|5140.88 #2023-11-21|5201.94 #2023-11-22|5232.82 #2023-11-23|5232.82 #2023-11-24|5258.13 #2023-11-27|5285.93 #2023-11-28|5232.33 #2023-11-29|5232.13 #2023-11-30|5305.08 #2023-12-01|5284.50 #2023-12-04|5301.86 #2023-12-05|5295.63 #2023-12-06|5246.87 #2023-12-07|5242.13 #2023-12-08|5232.60 #2023-12-11|5296.58 #2023-12-12|5350.41 #2023-12-13|5293.30 #2023-12-14|5133.13 #2023-12-15|5127.14 #2023-12-18|5161.67 #2023-12-19|5203.39 #2023-12-20|5129.99 #2023-12-21|5157.11 #2023-12-22|5190.08 #2023-12-25|5190.08 #2023-12-26|5204.81 #2023-12-27|5221.33 #2023-12-28|5253.91 #2023-12-29|5283.66 #2024-01-01|5283.66 #2024-01-02|5346.97 #2024-01-03|5364.01 #2024-01-04|5392.49 #2024-01-05|5402.08 #2024-01-08|5416.33 #2024-01-09|5433.00 #2024-01-10|5418.69 #2024-01-11|5476.82 #2024-01-12|5492.70 #2024-01-15|5492.70 #2024-01-16|5497.48 #2024-01-17|5526.58 #2024-01-18|5556.90 #2024-01-19|5685.12 #2024-01-22|5712.26 #2024-01-23|5704.42 #2024-01-24|5829.87 #2024-01-25|5833.50 #2024-01-26|5847.03 #2024-01-29|5825.50 #2024-01-30|5865.21 #2024-01-31|5846.03 #2024-02-01|5859.00 #2024-02-02|5915.25 #2024-02-05|5943.53 #2024-02-06|5910.00 #2024-02-07|5938.78 #2024-02-08|5942.83 #2024-02-09|5956.71 #2024-02-12|5955.77 #2024-02-13|5944.46 #2024-02-14|6044.18 #2024-02-15|6096.25 #2024-02-16|6086.16 #2024-02-19|6086.16 #2024-02-20|6088.18 #2024-02-21|6103.60 #2024-02-22|6166.31 #2024-02-23|6154.78 #2024-02-26|6173.11 #2024-02-27|6162.60 #2024-02-28|6149.69 #2024-02-29|6101.03 #2024-03-01|6044.35 #2024-03-04|6050.35 #2024-03-05|6068.37 #2024-03-06|6161.64 #2024-03-07|6146.20 #2024-03-08|6171.57 #2024-03-11|6218.52 #2024-03-12|6271.81 #2024-03-13|6316.75 #2024-03-14|6316.62 #2024-03-15|6355.51 #2024-03-18|6393.39 #2024-03-19|6393.11 #2024-03-20|6395.76 #2024-03-21|6387.04 #2024-03-22|6391.40 #2024-03-25|6420.96 #2024-03-26|6417.25 #2024-03-27|6464.84 #2024-03-28|6500.86 #2024-03-29|6500.86 #2024-04-01|6513.58 #2024-04-02|6504.61 #2024-04-03|6512.60 #2024-04-04|6459.60 #2024-04-05|6505.35 #2024-04-08|6496.24 #2024-04-09|6336.58 #2024-04-10|6362.54 #2024-04-11|6248.13 #2024-04-12|6287.60 #2024-04-15|6303.26 #2024-04-16|6331.36 #2024-04-17|6246.42 #2024-04-18|6319.32 #2024-04-19|6454.00 #2024-04-22|6458.02 #2024-04-23|6456.98 #2024-04-24|6360.47 #2024-04-25|6361.09 #2024-04-26|6317.84 #2024-04-29|6326.22 #2024-04-30|6339.92 #2024-05-01|6405.35 #2024-05-02|6367.17 #2024-05-03|6342.18 #2024-05-06|6471.10 #2024-05-07|6464.23 #2024-05-08|6479.94 #2024-05-09|6488.47 #2024-05-10|6521.98 #2024-05-13|6455.44 #2024-05-14|6459.86 #2024-05-15|6375.54 #2024-05-16|6479.82 #2024-05-17|6585.32 #2024-05-20|6450.83 #2024-05-21|6491.19 #2024-05-22|6464.33 #2024-05-23|6360.86 #2024-05-24|6392.35 #2024-05-27|6392.35 #2024-05-28|6376.70 #2024-05-29|6335.83 #2024-05-30|6428.76 #2024-05-31|6557.80 #2024-06-03|6460.67 #2024-06-04|6470.43 #2024-06-05|6466.67 #2024-06-06|6475.41 #2024-06-07|6519.93 #2024-06-10|6494.74 #2024-06-11|6415.26 #2024-06-12|6320.54 #2024-06-13|6336.09 #2024-06-14|6291.63 #2024-06-17|6372.99 #2024-06-18|6430.44 #2024-06-19|6430.44 #2024-06-20|6488.24 #2024-06-21|6432.31 #2024-06-24|6478.46 #2024-06-25|6410.78 #2024-06-26|6353.13 #2024-06-27|6421.12 #2024-06-28|6304.10 #2024-07-01|6325.72 #2024-07-02|6352.36 #2024-07-03|6327.62 #2024-07-04|6327.62 #2024-07-05|6299.98 #2024-07-08|6315.32 #2024-07-09|6306.00 #2024-07-10|6361.33 #2024-07-11|6415.79 #2024-07-12|6457.27 #2024-07-15|6542.92 #2024-07-16|6496.48 #2024-07-17|6706.17 #2024-07-18|6777.44 #2024-07-19|6562.79 #2024-07-22|6555.55 #2024-07-23|6568.25 #2024-07-24|6526.38 #2024-07-25|6475.99 #2024-07-26|6620.18 #2024-07-29|6610.04 #2024-07-30|6727.93 #2024-07-31|6669.64 #2024-08-01|6668.09 #2024-08-02|6690.73 #2024-08-05|6533.47 #2024-08-06|6539.76 #2024-08-07|6575.36 #2024-08-08|6642.40 #2024-08-09|6696.77 #2024-08-12|6682.60 #2024-08-13|6682.02 #2024-08-14|6924.07 #2024-08-15|6949.66 #2024-08-16|6954.57 #2024-08-19|6998.18 #2024-08-20|6983.46 #2024-08-21|6957.83 #2024-08-22|7015.69 #2024-08-23|7068.04 #2024-08-26|7097.07 #2024-08-27|7161.68 #2024-08-28|7219.43 #2024-08-29|7282.26 #2024-08-30|7341.99 #2024-09-02|7341.99 #2024-09-03|7364.20 #2024-09-04|7436.98 #2024-09-05|7335.77 #2024-09-06|7336.92 #2024-09-09|7446.15 #2024-09-10|7392.70 #2024-09-11|7306.92 #2024-09-12|7362.02 #2024-09-13|7471.35 #2024-09-16|7534.03 #2024-09-17|7531.74 #2024-09-18|7523.62 #2024-09-19|7495.37 #2024-09-20|7548.45 #2024-09-23|7560.04 #2024-09-24|7525.07 #2024-09-25|7518.07 #2024-09-26|7453.69 #2024-09-27|7434.23 #2024-09-30|7457.62 #2024-10-01|7503.75 #2024-10-02|7501.19 #2024-10-03|7435.80 #2024-10-04|7516.81 #2024-10-07|7198.48 #2024-10-08|7300.65 #2024-10-09|7359.67 #2024-10-10|7386.03 #2024-10-11|7460.07 #2024-10-14|7481.96 #2024-10-15|7484.30 #2024-10-16|7593.52 #2024-10-17|7710.69 #2024-10-18|7705.84 #2024-10-21|7632.97 #2024-10-22|7595.37 #2024-10-23|7563.21 #2024-10-24|7539.60 #2024-10-25|7409.08 #2024-10-28|7440.58 #2024-10-29|7369.43 #2024-10-30|7381.77 #2024-10-31|7332.53 #2024-11-01|7278.01 #2024-11-04|7239.52 #2024-11-05|7354.80 #2024-11-06|7568.49 #2024-11-07|7513.97 #2024-11-08|7670.78 #2024-11-11|7654.21 #2024-11-12|7702.08 #2024-11-13|7682.77 #2024-11-14|7646.30 #2024-11-15|7661.72 #2024-11-18|7697.61 #2024-11-19|7605.04 #2024-11-20|7621.07 #2024-11-21|7761.79 #2024-11-22|7806.87 #2024-11-25|7798.18 #2024-11-26|7886.04 #2024-11-27|7900.05 #2024-11-28|7900.05 #2024-11-29|7907.83 #2024-12-02|7829.60 #2024-12-03|7767.43 #2024-12-04|7741.56 #2024-12-05|7767.01 #2024-12-06|7648.46 #2024-12-09|7448.70 #2024-12-10|7374.24 #2024-12-11|7333.24 #2024-12-12|7303.45 #2024-12-13|7449.26 #2024-12-16|7423.82 #2024-12-17|7375.34 #2024-12-18|7191.20 #2024-12-19|7213.56 #2024-12-20|7251.95 #2024-12-23|7282.31 #2024-12-24|7337.26 #2024-12-25|7337.26 #2024-12-26|7353.23 #2024-12-27|7301.36 #2024-12-30|7251.04 #2024-12-31|7263.42 #2025-01-01|7263.42 #2025-01-02|7234.78 #2025-01-03|7254.90 #2025-01-06|7158.65 #2025-01-07|7200.48 #2025-01-08|7240.29 #2025-01-09|7240.29 #2025-01-10|7034.49 #2025-01-13|7082.00 #2025-01-14|7197.84 #2025-01-15|7269.71 #2025-01-16|7380.60 #2025-01-17|7303.62 #2025-01-20|7303.62 #2025-01-21|7272.22 #2025-01-22|7252.77 #2025-01-23|7218.49 #2025-01-24|7224.76 #2025-01-27|7474.52 #2025-01-28|7384.93 #2025-01-29|7421.74 #2025-01-30|7470.96 #2025-01-31|7389.53 #2025-02-03|7433.54 #2025-02-04|7404.12 #2025-02-05|7445.35 #2025-02-06|7477.11 #2025-02-07|7433.48 #2025-02-10|7367.38 #2025-02-11|7480.68 #2025-02-12|7445.06 #2025-02-13|7561.53 #2025-02-14|7494.91 #2025-02-17|7494.91 #2025-02-18|7537.51 #2025-02-19|7634.74 #2025-02-20|7600.36 #2025-02-21|7559.07 #2025-02-24|7733.37 #2025-02-25|7868.11 #2025-02-26|7756.07 #2025-02-27|7944.89 #2025-02-28|8056.91 #2025-03-03|8155.23 #2025-03-04|8051.34 #2025-03-05|8072.52 #2025-03-06|8035.58 #2025-03-07|8046.08 #2025-03-10|8081.62 #2025-03-11|8042.15 #2025-03-12|7966.62 #2025-03-13|8060.96 #2025-03-14|8208.24 #2025-03-17|8360.35 #2025-03-18|8208.89 #2025-03-19|8104.46 #2025-03-20|8122.78 #2025-03-21|8044.99 #2025-03-24|8086.12 #2025-03-25|8097.03 #2025-03-26|8124.83 #2025-03-27|8179.79 #2025-03-28|8194.88 #2025-03-31|8306.12 #2025-04-01|8317.25 #2025-04-02|8273.31 #2025-04-03|8341.90 #2025-04-04|7611.79 #2025-04-07|7458.78 #2025-04-08|7546.92 #2025-04-09|7849.08 #2025-04-10|7846.46 #2025-04-11|7899.29 #2025-04-14|8019.44 #2025-04-15|7947.81 #2025-04-16|7945.10 #2025-04-17|7846.86 #2025-04-18|7846.86 #2025-04-21|7626.43 #2025-04-22|7899.82 #2025-04-23|7852.33 #2025-04-24|7839.05 #2025-04-25|7783.00 #2025-04-28|7883.57 #2025-04-29|7973.58 #2025-04-30|8055.62 #2025-05-01|7962.90 #2025-05-02|8095.22 #2025-05-05|8096.30 #2025-05-06|8133.54 #2025-05-07|8193.24 #2025-05-08|8156.42 #2025-05-09|8164.69 #2025-05-12|8104.58 #2025-05-13|8076.83 #2025-05-14|7972.88 #2025-05-15|8158.02 #2025-05-16|8267.76 #2025-05-19|8304.31 #2025-05-20|8244.13 #2025-05-21|8147.31 #2025-05-22|8060.35 #2025-05-23|8060.35 #2025-05-26|8060.35 #2025-05-27|8151.40 #2025-05-28|8099.04 #2025-05-29|8158.07 #2025-05-30|8295.54 #2025-06-02|8379.07 #2025-06-03|8323.04 #2025-06-04|8182.45 #2025-06-05|8147.99 #2025-06-06|8176.47 #2025-06-09|7984.28 #2025-06-10|7841.27 #2025-06-11|7797.07 #2025-06-12|7936.79 #2025-06-13|7900.28 #2025-06-16|7894.36 #2025-06-17|7861.51 #2025-06-18|7776.82 #2025-06-19|7776.82 #2025-06-20|7809.13 #2025-06-23|7930.28 #2025-06-24|7897.59 #2025-06-25|7733.77 #2025-06-26|7791.55 #2025-06-27|7841.67 #2025-06-30|7962.15 #2025-07-01|7913.91 #2025-07-02|7693.41 #2025-07-03|7816.61 #2025-07-04|7816.61 #2025-07-07|7651.43 #2025-07-08|7610.21 #2025-07-09|7600.24 #2025-07-10|7596.86 #2025-07-11|7509.20 #2025-07-14|7577.95 #2025-07-15|7436.26 #2025-07-16|7515.63 #2025-07-17|7530.70 #2025-07-18|7531.95 #2025-07-21|7492.37 #2025-07-22|7595.60 #2025-07-23|7523.72 #2025-07-24|7489.96 #2025-07-25|7521.12 #2025-07-28|7344.71 #2025-07-29|7345.59 #2025-07-30|7325.68 #2025-07-31|7379.47 #2025-08-01|7357.79 #2025-08-04|7404.46 #2025-08-05|7436.07 #2025-08-06|7530.61 #2025-08-07|7478.00 #2025-08-08|7519.96 #2025-08-11|7501.34 #2025-08-12|7472.21 #2025-08-13|7621.49 #2025-08-14|7638.56 #2025-08-15|7563.35 #2025-08-18|7549.40 #2025-08-19|7640.25 #2025-08-20|7746.51 #2025-08-21|7662.04 #2025-08-22|7658.30 #2025-08-25|7542.45 #2025-08-26|7541.63 #2025-08-27|7543.48 #2025-08-28|7553.47 #2025-08-29|7590.82 #2025-09-01|7590.82 #2025-09-02|7588.67 #2025-09-03|7627.67 #2025-09-04|7698.19 #2025-09-05|7565.26 #2025-09-08|7583.38 #2025-09-09|7533.77 #2025-09-10|7566.07 #2025-09-11|7686.23 #2025-09-12|7634.63 #2025-09-15|7531.94 #2025-09-16|7485.98 #2025-09-17|7497.51 #2025-09-18|7547.58 #2025-09-19|7545.74 #2025-09-22|7528.53 #2025-09-23|7525.45 #2025-09-24|7575.22 #2025-09-25|7589.46 #2025-09-26|7657.55 #2025-09-29|7643.04 #2025-09-30|7724.54 #2025-10-01|7679.90 #2025-10-02|7658.88 #2025-10-03|7735.46 #2025-10-06|7674.20 #2025-10-07|7764.85 #2025-10-08|7734.70 #2025-10-09|7650.54 #2025-10-10|7585.07 #2025-10-13|7530.51 #2025-10-14|7635.60 #2025-10-15|7353.69 #2025-10-16|7124.27 #2025-10-17|7178.27 #2025-10-20|7107.29 #2025-10-21|7162.21 #2025-10-22|7236.91 #2025-10-23|7261.14 #2025-10-24|7228.86 #2025-10-27|7198.33 #2025-10-28|7045.33 #2025-10-29|7001.15 #2025-10-30|7012.25 #2025-10-31|6976.73 #2025-11-03|6943.61 #2025-11-04|7133.70 #2025-11-05|7096.99 #2025-11-06|7108.17 #2025-11-07|7278.50 #2025-11-10|7304.67 #2025-11-11|7404.31 #2025-11-12|7456.31 #2025-11-13|7494.54 #2025-11-14|7530.19 #2025-11-17|7498.08 #2025-11-18|7508.67 #2025-11-19|7453.52 #2025-11-20|7530.20 #2025-11-21|7581.05 #2025-11-24|7528.54 #2025-11-25|7579.53 #2025-11-26|7620.94 #2025-11-27|7620.94 #2025-11-28|7592.50 #2025-12-01|7549.18 #2025-12-02|7543.80 #2025-12-03|7509.83 #2025-12-04|7489.38 #2025-12-05|7408.95 #2025-12-08|7414.32 #2025-12-09|7484.60 #2025-12-10|7403.92 #2025-12-11|7622.00 #2025-12-12|7723.81 #2025-12-15|7821.19 #2025-12-16|7732.85 #2025-12-17|7697.65 #2025-12-18|7647.45 #2025-12-19|7629.97 #2025-12-22|7680.83 #2025-12-23|7712.04 #2025-12-24|7717.54 #2025-12-25|7717.54 #2025-12-26|7699.12 #2025-12-29|7726.61 #2025-12-30|7741.62 #2025-12-31|7683.00 #2026-01-01|7683.00 #2026-01-02|7590.92 #2026-01-05|7673.11 #2026-01-06|7624.15 #2026-01-07|7544.70 #2026-01-08|7676.22 #2026-01-09|7649.16 #2026-01-12|7633.54 #2026-01-13|7353.93 #2026-01-14|7361.90 #2026-01-15|7332.39 #2026-01-16|7293.49 #2026-01-19|7293.49 #2026-01-20|7316.14 #2026-01-21|7303.76 #2026-01-22|7393.23 #2026-01-23|7374.44 #2026-01-26|7448.91 #2026-01-27|7393.68 #2026-01-28|7470.36 #2026-01-29|7451.03 #2026-01-30|7478.07 #2026-02-02|7440.84 #2026-02-03|7453.04 #2026-02-04|7700.07 #2026-02-05|7792.20 #2026-02-06|7699.56 #2026-02-09|7548.97 #2026-02-10|7586.08 #2026-02-11|7693.12 #2026-02-12|7702.37 #2026-02-13|7618.30 #2026-02-16|7618.30 #2026-02-17|7759.32 #2026-02-18|7671.35 #2026-02-19|7625.15 #2026-02-20|7709.40 #2026-02-23|7716.72 #2026-02-24|7794.71 #2026-02-25|7754.49 #2026-02-26|7896.77 #2026-02-27|7964.86 #2026-03-02|7984.64 #2026-03-03|7953.81 #2026-03-04|7903.80 #2026-03-05|7853.32 #2026-03-06|7823.51 #2026-03-09|7699.44 #2026-03-10|7693.81 #2026-03-11|7582.65 #2026-03-12|7686.15 #2026-03-13|7700.34 #2026-03-16|7726.46 #2026-03-17|7720.41 #2026-03-18|7615.41 #2026-03-19|7585.27 #2026-03-20|7626.54 #2026-03-23|7652.94 #2026-03-24|7647.62 #2026-03-25|7560.86 #2026-03-26|7586.16 #2026-03-27|7442.90 #2026-03-30|7579.03 #2026-03-31|7543.58 #2026-04-01|7469.20 #2026-04-02|7534.69 #2026-04-03|7534.69 #2026-04-06|7551.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy