Table Data - Nasdaq US Large Cap Non-life Insurance Total Return Index

Title Nasdaq US Large Cap Non-life Insurance Total Return Index
Series ID NASDAQNQUSL303020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSL303020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 987.59
2011-06-02 989.79
2011-06-03 981.83
2011-06-06 972.18
2011-06-07 968.68
2011-06-08 961.01
2011-06-09 968.24
2011-06-10 953.80
2011-06-13 956.60
2011-06-14 965.56
2011-06-15 947.03
2011-06-16 957.04
2011-06-17 961.50
2011-06-20 966.29
2011-06-21 974.72
2011-06-22 967.36
2011-06-23 961.91
2011-06-24 959.24
2011-06-27 963.86
2011-06-28 972.93
2011-06-29 984.47
2011-06-30 988.91
2011-07-01 997.86
2011-07-04 .
2011-07-05 988.95
2011-07-06 983.55
2011-07-07 997.01
2011-07-08 986.53
2011-07-11 966.93
2011-07-12 971.96
2011-07-13 976.91
2011-07-14 967.88
2011-07-15 960.70
2011-07-18 949.28
2011-07-19 960.48
2011-07-20 960.84
2011-07-21 974.67
2011-07-22 974.00
2011-07-25 961.74
2011-07-26 958.99
2011-07-27 948.28
2011-07-28 947.14
2011-07-29 940.47
2011-08-01 941.44
2011-08-02 924.22
2011-08-03 931.23
2011-08-04 897.92
2011-08-05 896.08
2011-08-08 835.06
2011-08-09 903.35
2011-08-10 846.26
2011-08-11 894.69
2011-08-12 891.10
2011-08-15 906.35
2011-08-16 899.51
2011-08-17 903.15
2011-08-18 867.33
2011-08-19 854.35
2011-08-22 850.13
2011-08-23 867.50
2011-08-24 882.07
2011-08-25 861.02
2011-08-26 870.34
2011-08-29 909.57
2011-08-30 904.22
2011-08-31 911.82
2011-09-01 894.93
2011-09-02 869.59
2011-09-05 .
2011-09-06 857.51
2011-09-07 889.04
2011-09-08 874.85
2011-09-09 854.61
2011-09-12 866.68
2011-09-13 863.53
2011-09-14 869.37
2011-09-15 884.09
2011-09-16 890.23
2011-09-19 870.81
2011-09-20 871.39
2011-09-21 836.33
2011-09-22 822.01
2011-09-23 824.87
2011-09-26 873.23
2011-09-27 875.48
2011-09-28 858.62
2011-09-29 883.48
2011-09-30 863.90
2011-10-03 843.44
2011-10-04 875.25
2011-10-05 885.20
2011-10-06 894.29
2011-10-07 871.85
2011-10-10 903.20
2011-10-11 894.94
2011-10-12 910.22
2011-10-13 903.08
2011-10-14 911.52
2011-10-17 887.98
2011-10-18 917.42
2011-10-19 914.83
2011-10-20 932.84
2011-10-21 960.66
2011-10-24 963.07
2011-10-25 942.99
2011-10-26 967.76
2011-10-27 1000.16
2011-10-28 990.36
2011-10-31 963.37
2011-11-01 934.18
2011-11-02 957.31
2011-11-03 967.95
2011-11-04 954.25
2011-11-07 955.63
2011-11-08 968.18
2011-11-09 936.36
2011-11-10 943.65
2011-11-11 957.99
2011-11-14 944.74
2011-11-15 946.18
2011-11-16 929.16
2011-11-17 919.93
2011-11-18 928.30
2011-11-21 913.28
2011-11-22 909.63
2011-11-23 891.60
2011-11-24 .
2011-11-25 895.72
2011-11-28 919.06
2011-11-29 916.04
2011-11-30 961.43
2011-12-01 951.49
2011-12-02 948.02
2011-12-05 957.33
2011-12-06 960.98
2011-12-07 967.61
2011-12-08 945.72
2011-12-09 955.80
2011-12-12 939.63
2011-12-13 932.14
2011-12-14 932.58
2011-12-15 930.05
2011-12-16 930.50
2011-12-19 918.34
2011-12-20 944.80
2011-12-21 950.45
2011-12-22 957.92
2011-12-23 966.24
2011-12-26 .
2011-12-27 963.07
2011-12-28 952.72
2011-12-29 959.61
2011-12-30 953.38
2012-01-02 .
2012-01-03 966.11
2012-01-04 956.07
2012-01-05 959.66
2012-01-06 952.89
2012-01-09 955.02
2012-01-10 968.04
2012-01-11 973.38
2012-01-12 978.24
2012-01-13 969.55
2012-01-16 .
2012-01-17 971.77
2012-01-18 982.49
2012-01-19 991.38
2012-01-20 997.11
2012-01-23 989.93
2012-01-24 978.85
2012-01-25 991.16
2012-01-26 988.24
2012-01-27 983.91
2012-01-30 975.96
2012-01-31 975.83
2012-02-01 985.51
2012-02-02 988.58
2012-02-03 1002.76
2012-02-06 998.46
2012-02-07 1001.11
2012-02-08 1002.92
2012-02-09 1000.19
2012-02-10 993.33
2012-02-13 1000.73
2012-02-14 995.38
2012-02-15 985.66
2012-02-16 995.93
2012-02-17 1002.76
2012-02-20 .
2012-02-21 1003.33
2012-02-22 994.77
2012-02-23 1001.96
2012-02-24 1004.73
2012-02-27 1007.01
2012-02-28 1001.04
2012-02-29 993.08
2012-03-01 997.94
2012-03-02 992.63
2012-03-05 1002.04
2012-03-06 987.64
2012-03-07 991.18
2012-03-08 993.70
2012-03-09 999.92
2012-03-12 1001.56
2012-03-13 1019.53
2012-03-14 1019.88
2012-03-15 1026.98
2012-03-16 1025.26
2012-03-19 1027.14
2012-03-20 1028.08
2012-03-21 1024.91
2012-03-22 1017.44
2012-03-23 1023.08
2012-03-26 1037.18
2012-03-27 1032.05
2012-03-28 1033.73
2012-03-29 1029.43
2012-03-30 1030.97
2012-04-02 1039.85
2012-04-03 1035.02
2012-04-04 1033.33
2012-04-05 1031.80
2012-04-06 .
2012-04-09 1016.70
2012-04-10 1003.41
2012-04-11 1010.20
2012-04-12 1025.04
2012-04-13 1009.82
2012-04-16 1020.57
2012-04-17 1033.49
2012-04-18 1023.07
2012-04-19 1023.18
2012-04-20 1018.49
2012-04-23 1015.81
2012-04-24 1027.55
2012-04-25 1033.06
2012-04-26 1042.80
2012-04-27 1043.49
2012-04-30 1041.72
2012-05-01 1053.29
2012-05-02 1050.28
2012-05-03 1051.69
2012-05-04 1046.29
2012-05-07 1055.46
2012-05-08 1054.37
2012-05-09 1045.61
2012-05-10 1051.00
2012-05-11 1048.28
2012-05-14 1037.15
2012-05-15 1032.57
2012-05-16 1028.82
2012-05-17 1014.03
2012-05-18 1004.83
2012-05-21 1014.42
2012-05-22 1014.59
2012-05-23 1016.53
2012-05-24 1018.24
2012-05-25 1012.56
2012-05-28 .
2012-05-29 1021.81
2012-05-30 1007.54
2012-05-31 1011.74
2012-06-01 998.84
2012-06-04 996.96
2012-06-05 1001.66
2012-06-06 1024.54
2012-06-07 1025.52
2012-06-08 1031.83
2012-06-11 1017.42
2012-06-12 1028.92
2012-06-13 1019.54
2012-06-14 1034.03
2012-06-15 1041.03
2012-06-18 1037.30
2012-06-19 1047.68
2012-06-20 1046.13
2012-06-21 1026.42
2012-06-22 1034.93
2012-06-25 1016.66
2012-06-26 1024.34
2012-06-27 1033.32
2012-06-28 1037.22
2012-06-29 1055.00
2012-07-02 1057.41
2012-07-03 1060.99
2012-07-04 .
2012-07-05 1053.73
2012-07-06 1045.73
2012-07-09 1047.70
2012-07-10 1045.05
2012-07-11 1049.66
2012-07-12 1040.58
2012-07-13 1055.50
2012-07-16 1048.49
2012-07-17 1062.91
2012-07-18 1062.89
2012-07-19 1060.76
2012-07-20 1048.10
2012-07-23 1042.19
2012-07-24 1037.58
2012-07-25 1039.83
2012-07-26 1050.24
2012-07-27 1064.20
2012-07-30 1064.15
2012-07-31 1057.90
2012-08-01 1059.63
2012-08-02 1053.35
2012-08-03 1070.90
2012-08-06 1069.12
2012-08-07 1069.93
2012-08-08 1070.15
2012-08-09 1069.32
2012-08-10 1071.58
2012-08-13 1073.15
2012-08-14 1073.80
2012-08-15 1074.39
2012-08-16 1079.96
2012-08-17 1087.87
2012-08-20 1088.44
2012-08-21 1083.44
2012-08-22 1084.56
2012-08-23 1077.52
2012-08-24 1084.40
2012-08-27 1084.92
2012-08-28 1078.97
2012-08-29 1074.75
2012-08-30 1069.79
2012-08-31 1075.60
2012-09-03 .
2012-09-04 1074.97
2012-09-05 1083.02
2012-09-06 1095.77
2012-09-07 1097.58
2012-09-10 1094.05
2012-09-11 1099.79
2012-09-12 1103.45
2012-09-13 1125.04
2012-09-14 1129.55
2012-09-17 1125.87
2012-09-18 1125.50
2012-09-19 1125.48
2012-09-20 1126.44
2012-09-21 1130.22
2012-09-24 1124.22
2012-09-25 1115.96
2012-09-26 1113.28
2012-09-27 1117.49
2012-09-28 1116.75
2012-10-01 1124.97
2012-10-02 1127.69
2012-10-03 1135.76
2012-10-04 1148.60
2012-10-05 1152.86
2012-10-08 1154.83
2012-10-09 1144.03
2012-10-10 1141.06
2012-10-11 1143.15
2012-10-12 1137.07
2012-10-15 1149.59
2012-10-16 1159.51
2012-10-17 1170.20
2012-10-18 1180.67
2012-10-19 1160.78
2012-10-22 1156.05
2012-10-23 1138.67
2012-10-24 1138.12
2012-10-25 1138.05
2012-10-26 1130.31
2012-10-29 .
2012-10-30 .
2012-10-31 1127.22
2012-11-01 1135.24
2012-11-02 1114.37
2012-11-05 1114.62
2012-11-06 1124.32
2012-11-07 1100.59
2012-11-08 1091.11
2012-11-09 1099.57
2012-11-12 1097.97
2012-11-13 1096.56
2012-11-14 1087.14
2012-11-15 1092.15
2012-11-16 1103.22
2012-11-19 1114.60
2012-11-20 1117.49
2012-11-21 1124.31
2012-11-22 .
2012-11-23 1136.09
2012-11-26 1132.35
2012-11-27 1126.31
2012-11-28 1129.69
2012-11-29 1132.51
2012-11-30 1130.69
2012-12-03 1128.70
2012-12-04 1125.02
2012-12-05 1138.63
2012-12-06 1134.76
2012-12-07 1138.52
2012-12-10 1133.26
2012-12-11 1139.56
2012-12-12 1152.74
2012-12-13 1148.12
2012-12-14 1142.11
2012-12-17 1156.39
2012-12-18 1164.59
2012-12-19 1156.67
2012-12-20 1165.82
2012-12-21 1151.65
2012-12-24 1151.47
2012-12-25 .
2012-12-26 1148.06
2012-12-27 1144.41
2012-12-28 1135.66
2012-12-31 1148.76
2013-01-01 .
2013-01-02 1186.46
2013-01-03 1191.64
2013-01-04 1195.90
2013-01-07 1188.24
2013-01-08 1187.25
2013-01-09 1186.64
2013-01-10 1200.15
2013-01-11 1198.55
2013-01-14 1204.87
2013-01-15 1205.68
2013-01-16 1206.36
2013-01-17 1208.68
2013-01-18 1208.82
2013-01-21 .
2013-01-22 1225.41
2013-01-23 1229.53
2013-01-24 1235.37
2013-01-25 1239.71
2013-01-28 1237.03
2013-01-29 1241.49
2013-01-30 1235.83
2013-01-31 1240.24
2013-02-01 1257.98
2013-02-04 1240.23
2013-02-05 1255.30
2013-02-06 1257.02
2013-02-07 1253.42
2013-02-08 1256.18
2013-02-11 1257.88
2013-02-12 1260.59
2013-02-13 1266.51
2013-02-14 1273.98
2013-02-15 1274.38
2013-02-18 .
2013-02-19 1287.23
2013-02-20 1273.25
2013-02-21 1272.73
2013-02-22 1287.69
2013-02-25 1256.75
2013-02-26 1260.61
2013-02-27 1281.72
2013-02-28 1286.58
2013-03-01 1287.75
2013-03-04 1289.18
2013-03-05 1299.41
2013-03-06 1303.67
2013-03-07 1307.00
2013-03-08 1312.81
2013-03-11 1316.30
2013-03-12 1307.82
2013-03-13 1313.84
2013-03-14 1319.31
2013-03-15 1307.82
2013-03-18 1301.11
2013-03-19 1297.85
2013-03-20 1304.91
2013-03-21 1298.23
2013-03-22 1304.54
2013-03-25 1302.19
2013-03-26 1316.42
2013-03-27 1311.40
2013-03-28 1323.69
2013-03-29 .
2013-04-01 1315.12
2013-04-02 1331.67
2013-04-03 1316.37
2013-04-04 1325.32
2013-04-05 1322.10
2013-04-08 1340.77
2013-04-09 1338.55
2013-04-10 1349.10
2013-04-11 1359.20
2013-04-12 1359.47
2013-04-15 1324.09
2013-04-16 1352.31
2013-04-17 1329.30
2013-04-18 1309.72
2013-04-19 1330.14
2013-04-22 1327.18
2013-04-23 1354.16
2013-04-24 1359.29
2013-04-25 1366.09
2013-04-26 1353.25
2013-04-29 1353.45
2013-04-30 1354.22
2013-05-01 1348.14
2013-05-02 1360.94
2013-05-03 1385.71
2013-05-06 1400.53
2013-05-07 1399.17
2013-05-08 1409.23
2013-05-09 1403.28
2013-05-10 1411.08
2013-05-13 1413.48
2013-05-14 1434.84
2013-05-15 1434.32
2013-05-16 1421.03
2013-05-17 1430.98
2013-05-20 1426.32
2013-05-21 1421.06
2013-05-22 1409.17
2013-05-23 1404.67
2013-05-24 1402.69
2013-05-27 .
2013-05-28 1414.33
2013-05-29 1419.22
2013-05-30 1437.37
2013-05-31 1419.40
2013-06-03 1416.45
2013-06-04 1406.60
2013-06-05 1386.83
2013-06-06 1405.65
2013-06-07 1428.17
2013-06-10 1430.97
2013-06-11 1410.39
2013-06-12 1402.17
2013-06-13 1427.27
2013-06-14 1413.89
2013-06-17 1423.95
2013-06-18 1429.40
2013-06-19 1410.23
2013-06-20 1383.71
2013-06-21 1384.21
2013-06-24 1362.62
2013-06-25 1379.93
2013-06-26 1395.40
2013-06-27 1406.73
2013-06-28 1401.28
2013-07-01 1413.51
2013-07-02 1405.59
2013-07-03 1402.52
2013-07-04 .
2013-07-05 1428.23
2013-07-08 1434.93
2013-07-09 1444.30
2013-07-10 1435.82
2013-07-11 1453.66
2013-07-12 1464.05
2013-07-15 1463.16
2013-07-16 1459.51
2013-07-17 1467.17
2013-07-18 1479.00
2013-07-19 1481.35
2013-07-22 1488.11
2013-07-23 1468.76
2013-07-24 1450.21
2013-07-25 1459.16
2013-07-26 1463.06
2013-07-29 1453.98
2013-07-30 1446.21
2013-07-31 1445.80
2013-08-01 1470.00
2013-08-02 1477.03
2013-08-05 1475.21
2013-08-06 1466.70
2013-08-07 1456.84
2013-08-08 1465.21
2013-08-09 1457.68
2013-08-12 1457.82
2013-08-13 1463.71
2013-08-14 1459.12
2013-08-15 1438.11
2013-08-16 1439.71
2013-08-19 1425.29
2013-08-20 1435.91
2013-08-21 1425.25
2013-08-22 1439.21
2013-08-23 1436.62
2013-08-26 1430.67
2013-08-27 1402.94
2013-08-28 1408.12
2013-08-29 1409.61
2013-08-30 1401.87
2013-09-02 .
2013-09-03 1416.80
2013-09-04 1421.75
2013-09-05 1423.86
2013-09-06 1419.39
2013-09-09 1438.53
2013-09-10 1448.75
2013-09-11 1461.63
2013-09-12 1450.32
2013-09-13 1454.92
2013-09-16 1468.60
2013-09-17 1478.58
2013-09-18 1493.42
2013-09-19 1496.85
2013-09-20 1495.94
2013-09-23 1481.90
2013-09-24 1477.80
2013-09-25 1483.70
2013-09-26 1483.78
2013-09-27 1474.31
2013-09-30 1460.83
2013-10-01 1467.26
2013-10-02 1470.48
2013-10-03 1457.54
2013-10-04 1469.20
2013-10-07 1455.48
2013-10-08 1434.82
2013-10-09 1439.07
2013-10-10 1477.20
2013-10-11 1487.45
2013-10-14 1493.39
2013-10-15 1480.59
2013-10-16 1509.53
2013-10-17 1517.85
2013-10-18 1521.84
2013-10-21 1520.34
2013-10-22 1526.59
2013-10-23 1512.82
2013-10-24 1517.54
2013-10-25 1517.39
2013-10-28 1514.88
2013-10-29 1523.51
2013-10-30 1513.60
2013-10-31 1500.97
2013-11-01 1487.20
2013-11-04 1489.76
2013-11-05 1483.09
2013-11-06 1488.84
2013-11-07 1476.65
2013-11-08 1501.15
2013-11-11 1503.63
2013-11-12 1484.00
2013-11-13 1495.34
2013-11-14 1509.83
2013-11-15 1515.17
2013-11-18 1508.97
2013-11-19 1506.60
2013-11-20 1497.27
2013-11-21 1519.73
2013-11-22 1529.69
2013-11-25 1523.90
2013-11-26 1528.41
2013-11-27 1530.44
2013-11-28 .
2013-11-29 1528.22
2013-12-02 1516.59
2013-12-03 1506.18
2013-12-04 1508.49
2013-12-05 1498.86
2013-12-06 1524.50
2013-12-09 1527.14
2013-12-10 1514.26
2013-12-11 1496.44
2013-12-12 1496.09
2013-12-13 1494.45
2013-12-16 1498.31
2013-12-17 1488.56
2013-12-18 1516.05
2013-12-19 1520.76
2013-12-20 1527.36
2013-12-23 1535.32
2013-12-24 1539.56
2013-12-25 .
2013-12-26 1543.46
2013-12-27 1543.49
2013-12-30 1545.49
2013-12-31 1550.73
2014-01-01 .
2014-01-02 1532.38
2014-01-03 1531.45
2014-01-06 1519.83
2014-01-07 1520.65
2014-01-08 1516.12
2014-01-09 1518.28
2014-01-10 1516.57
2014-01-13 1498.01
2014-01-14 1511.60
2014-01-15 1520.58
2014-01-16 1510.66
2014-01-17 1504.16
2014-01-20 .
2014-01-21 1499.95
2014-01-22 1497.62
2014-01-23 1471.59
2014-01-24 1443.22
2014-01-27 1439.70
2014-01-28 1456.46
2014-01-29 1446.49
2014-01-30 1465.46
2014-01-31 1445.39
2014-02-03 1412.89
2014-02-04 1418.60
2014-02-05 1417.20
2014-02-06 1432.03
2014-02-07 1457.77
2014-02-10 1457.18
2014-02-11 1471.29
2014-02-12 1466.64
2014-02-13 1480.15
2014-02-14 1483.16
2014-02-17 .
2014-02-18 1488.31
2014-02-19 1471.41
2014-02-20 1474.46
2014-02-21 1475.01
2014-02-24 1476.56
2014-02-25 1476.67
2014-02-26 1473.86
2014-02-27 1486.12
2014-02-28 1498.82
2014-03-03 1494.16
2014-03-04 1520.41
2014-03-05 1527.23
2014-03-06 1545.37
2014-03-07 1553.84
2014-03-10 1561.94
2014-03-11 1560.33
2014-03-12 1558.04
2014-03-13 1540.38
2014-03-14 1533.22
2014-03-17 1544.86
2014-03-18 1549.19
2014-03-19 1540.09
2014-03-20 1555.92
2014-03-21 1563.35
2014-03-24 1554.50
2014-03-25 1558.33
2014-03-26 1543.52
2014-03-27 1543.20
2014-03-28 1548.24
2014-03-31 1565.42
2014-04-01 1564.28
2014-04-02 1565.83
2014-04-03 1568.29
2014-04-04 1561.29
2014-04-07 1546.90
2014-04-08 1548.79
2014-04-09 1563.94
2014-04-10 1541.38
2014-04-11 1533.88
2014-04-14 1540.34
2014-04-15 1553.83
2014-04-16 1575.47
2014-04-17 1583.49
2014-04-18 .
2014-04-21 1577.81
2014-04-22 1584.59
2014-04-23 1590.29
2014-04-24 1596.74
2014-04-25 1591.74
2014-04-28 1599.22
2014-04-29 1612.97
2014-04-30 1617.61
2014-05-01 1619.73
2014-05-02 1610.08
2014-05-05 1602.18
2014-05-06 1575.40
2014-05-07 1605.56
2014-05-08 1602.49
2014-05-09 1606.28
2014-05-12 1615.59
2014-05-13 1621.97
2014-05-14 1615.42
2014-05-15 1601.72
2014-05-16 1604.66
2014-05-19 1608.71
2014-05-20 1600.35
2014-05-21 1611.31
2014-05-22 1613.81
2014-05-23 1612.71
2014-05-26 .
2014-05-27 1620.22
2014-05-28 1618.40
2014-05-29 1628.02
2014-05-30 1626.76
2014-06-02 1626.84
2014-06-03 1622.34
2014-06-04 1630.86
2014-06-05 1639.07
2014-06-06 1646.33
2014-06-09 1641.69
2014-06-10 1643.26
2014-06-11 1640.14
2014-06-12 1630.50
2014-06-13 1628.42
2014-06-16 1627.09
2014-06-17 1629.89
2014-06-18 1641.17
2014-06-19 1642.67
2014-06-20 1638.63
2014-06-23 1638.45
2014-06-24 1634.70
2014-06-25 1635.05
2014-06-26 1631.84
2014-06-27 1631.02
2014-06-30 1628.11
2014-07-01 1640.74
2014-07-02 1639.41
2014-07-03 1653.83
2014-07-04 .
2014-07-07 1648.19
2014-07-08 1641.68
2014-07-09 1646.88
2014-07-10 1638.54
2014-07-11 1642.01
2014-07-14 1649.02
2014-07-15 1646.73
2014-07-16 1643.15
2014-07-17 1625.99
2014-07-18 1643.13
2014-07-21 1644.28
2014-07-22 1635.09
2014-07-23 1637.92
2014-07-24 1642.33
2014-07-25 1623.52
2014-07-28 1625.95
2014-07-29 1614.59
2014-07-30 1611.65
2014-07-31 1586.76
2014-08-01 1589.60
2014-08-04 1616.65
2014-08-05 1602.93
2014-08-06 1614.46
2014-08-07 1610.24
2014-08-08 1627.36
2014-08-11 1637.41
2014-08-12 1648.58
2014-08-13 1652.56
2014-08-14 1673.54
2014-08-15 1666.66
2014-08-18 1677.75
2014-08-19 1678.82
2014-08-20 1681.29
2014-08-21 1700.17
2014-08-22 1690.17
2014-08-25 1700.90
2014-08-26 1702.79
2014-08-27 1705.86
2014-08-28 1700.64
2014-08-29 1711.79
2014-09-01 .
2014-09-02 1715.35
2014-09-03 1711.78
2014-09-04 1709.71
2014-09-05 1710.84
2014-09-08 1711.37
2014-09-09 1698.80
2014-09-10 1707.38
2014-09-11 1708.33
2014-09-12 1700.42
2014-09-15 1711.27
2014-09-16 1716.88
2014-09-17 1724.32
2014-09-18 1744.12
2014-09-19 1733.89
2014-09-22 1719.84
2014-09-23 1709.48
2014-09-24 1724.64
2014-09-25 1696.81
2014-09-26 1713.21
2014-09-29 1706.27
2014-09-30 1703.34
2014-10-01 1683.68
2014-10-02 1690.60
2014-10-03 1713.48
2014-10-06 1708.67
2014-10-07 1677.21
2014-10-08 1709.51
2014-10-09 1676.32
2014-10-10 1670.73
2014-10-13 1663.27
2014-10-14 1673.85
2014-10-15 1654.46
2014-10-16 1645.65
2014-10-17 1675.65
2014-10-20 1679.67
2014-10-21 1704.96
2014-10-22 1693.99
2014-10-23 1702.17
2014-10-24 1716.96
2014-10-27 1720.17
2014-10-28 1738.29
2014-10-29 1730.54
2014-10-30 1735.12
2014-10-31 1749.05
2014-11-03 1752.65
2014-11-04 1763.15
2014-11-05 1774.41
2014-11-06 1779.28
2014-11-07 1782.79
2014-11-10 1796.92
2014-11-11 1795.09
2014-11-12 1798.68
2014-11-13 1803.61
2014-11-14 1793.50
2014-11-17 1795.84
2014-11-18 1799.18
2014-11-19 1801.15
2014-11-20 1804.43
2014-11-21 1813.44
2014-11-24 1822.85
2014-11-25 1822.24
2014-11-26 1825.82
2014-11-27 .
2014-11-28 1830.99
2014-12-01 1826.38
2014-12-02 1841.23
2014-12-03 1842.71
2014-12-04 1847.08
2014-12-05 1852.34
2014-12-08 1868.50
2014-12-09 1852.03
2014-12-10 1834.67
2014-12-11 1843.73
2014-12-12 1804.20
2014-12-15 1798.41
2014-12-16 1787.68
2014-12-17 1822.55
2014-12-18 1865.09
2014-12-19 1863.37
2014-12-22 1868.95
2014-12-23 1874.42
2014-12-24 1869.63
2014-12-25 .
2014-12-26 1869.70
2014-12-29 1877.08
2014-12-30 1876.81
2014-12-31 1856.08
2015-01-01 .
2015-01-02 1846.93
2015-01-05 1819.59
2015-01-06 1807.93
2015-01-07 1830.78
2015-01-08 1855.54
2015-01-09 1832.53
2015-01-12 1812.81
2015-01-13 1814.84
2015-01-14 1799.14
2015-01-15 1792.52
2015-01-16 1816.88
2015-01-19 .
2015-01-20 1807.22
2015-01-21 1797.80
2015-01-22 1837.06
2015-01-23 1822.42
2015-01-26 1824.63
2015-01-27 1803.64
2015-01-28 1769.02
2015-01-29 1783.39
2015-01-30 1752.18
2015-02-02 1786.70
2015-02-03 1808.06
2015-02-04 1807.51
2015-02-05 1826.98
2015-02-06 1828.55
2015-02-09 1819.54
2015-02-10 1827.62
2015-02-11 1830.69
2015-02-12 1836.06
2015-02-13 1835.22
2015-02-16 .
2015-02-17 1844.52
2015-02-18 1839.60
2015-02-19 1835.67
2015-02-20 1844.34
2015-02-23 1828.94
2015-02-24 1846.28
2015-02-25 1839.15
2015-02-26 1839.17
2015-02-27 1832.82
2015-03-02 1835.41
2015-03-03 1825.87
2015-03-04 1812.13
2015-03-05 1824.57
2015-03-06 1816.33
2015-03-09 1827.09
2015-03-10 1791.13
2015-03-11 1799.17
2015-03-12 1827.35
2015-03-13 1809.17
2015-03-16 1835.00
2015-03-17 1826.56
2015-03-18 1842.46
2015-03-19 1829.34
2015-03-20 1837.84
2015-03-23 1837.74
2015-03-24 1822.69
2015-03-25 1807.57
2015-03-26 1799.69
2015-03-27 1804.07
2015-03-30 1829.32
2015-03-31 1815.46
#2015-04-01|1808.11 #2015-04-02|1813.34 #2015-04-03| . #2015-04-06|1818.39 #2015-04-07|1808.92 #2015-04-08|1812.20 #2015-04-09|1819.09 #2015-04-10|1820.77 #2015-04-13|1826.99 #2015-04-14|1821.93 #2015-04-15|1828.08 #2015-04-16|1825.90 #2015-04-17|1802.10 #2015-04-20|1814.39 #2015-04-21|1794.76 #2015-04-22|1798.32 #2015-04-23|1803.79 #2015-04-24|1805.90 #2015-04-27|1794.07 #2015-04-28|1806.41 #2015-04-29|1800.56 #2015-04-30|1786.19 #2015-05-01|1809.62 #2015-05-04|1829.13 #2015-05-05|1818.19 #2015-05-06|1808.18 #2015-05-07|1825.92 #2015-05-08|1852.14 #2015-05-11|1832.55 #2015-05-12|1818.04 #2015-05-13|1815.21 #2015-05-14|1832.01 #2015-05-15|1824.04 #2015-05-18|1833.35 #2015-05-19|1843.98 #2015-05-20|1843.94 #2015-05-21|1837.96 #2015-05-22|1828.86 #2015-05-25| . #2015-05-26|1812.92 #2015-05-27|1825.02 #2015-05-28|1825.73 #2015-05-29|1806.09 #2015-06-01|1807.14 #2015-06-02|1809.91 #2015-06-03|1821.15 #2015-06-04|1801.74 #2015-06-05|1794.27 #2015-06-08|1777.18 #2015-06-09|1779.74 #2015-06-10|1805.98 #2015-06-11|1815.48 #2015-06-12|1806.52 #2015-06-15|1799.68 #2015-06-16|1803.15 #2015-06-17|1805.22 #2015-06-18|1832.45 #2015-06-19|1811.15 #2015-06-22|1819.19 #2015-06-23|1821.09 #2015-06-24|1806.10 #2015-06-25|1792.42 #2015-06-26|1799.82 #2015-06-29|1761.67 #2015-06-30|1762.86 #2015-07-01|1802.94 #2015-07-02|1801.43 #2015-07-03| . #2015-07-06|1796.75 #2015-07-07|1814.71 #2015-07-08|1791.08 #2015-07-09|1806.64 #2015-07-10|1825.21 #2015-07-13|1845.33 #2015-07-14|1846.17 #2015-07-15|1859.66 #2015-07-16|1873.10 #2015-07-17|1872.06 #2015-07-20|1873.39 #2015-07-21|1870.15 #2015-07-22|1876.63 #2015-07-23|1866.00 #2015-07-24|1857.60 #2015-07-27|1851.37 #2015-07-28|1872.38 #2015-07-29|1878.26 #2015-07-30|1880.80 #2015-07-31|1875.32 #2015-08-03|1877.88 #2015-08-04|1861.13 #2015-08-05|1870.47 #2015-08-06|1867.20 #2015-08-07|1870.17 #2015-08-10|1877.44 #2015-08-11|1869.54 #2015-08-12|1859.03 #2015-08-13|1863.97 #2015-08-14|1876.42 #2015-08-17|1875.16 #2015-08-18|1867.82 #2015-08-19|1855.47 #2015-08-20|1826.45 #2015-08-21|1776.91 #2015-08-24|1710.17 #2015-08-25|1691.16 #2015-08-26|1744.79 #2015-08-27|1786.78 #2015-08-28|1780.24 #2015-08-31|1762.64 #2015-09-01|1719.89 #2015-09-02|1738.41 #2015-09-03|1744.05 #2015-09-04|1713.16 #2015-09-07| . #2015-09-08|1752.40 #2015-09-09|1726.57 #2015-09-10|1730.52 #2015-09-11|1737.90 #2015-09-14|1731.13 #2015-09-15|1749.63 #2015-09-16|1755.79 #2015-09-17|1745.00 #2015-09-18|1710.59 #2015-09-21|1734.92 #2015-09-22|1715.11 #2015-09-23|1713.79 #2015-09-24|1709.73 #2015-09-25|1722.91 #2015-09-28|1697.65 #2015-09-29|1703.57 #2015-09-30|1722.22 #2015-10-01|1717.53 #2015-10-02|1724.08 #2015-10-05|1754.24 #2015-10-06|1739.49 #2015-10-07|1755.76 #2015-10-08|1772.56 #2015-10-09|1764.77 #2015-10-12|1772.86 #2015-10-13|1761.44 #2015-10-14|1744.66 #2015-10-15|1777.96 #2015-10-16|1786.71 #2015-10-19|1789.59 #2015-10-20|1802.33 #2015-10-21|1798.22 #2015-10-22|1836.78 #2015-10-23|1843.46 #2015-10-26|1837.42 #2015-10-27|1820.24 #2015-10-28|1859.40 #2015-10-29|1858.11 #2015-10-30|1835.89 #2015-11-02|1859.41 #2015-11-03|1843.07 #2015-11-04|1836.50 #2015-11-05|1837.89 #2015-11-06|1834.00 #2015-11-09|1812.40 #2015-11-10|1820.74 #2015-11-11|1818.46 #2015-11-12|1788.10 #2015-11-13|1779.24 #2015-11-16|1801.96 #2015-11-17|1801.06 #2015-11-18|1835.47 #2015-11-19|1839.63 #2015-11-20|1843.22 #2015-11-23|1841.18 #2015-11-24|1839.14 #2015-11-25|1831.81 #2015-11-26| . #2015-11-27|1831.93 #2015-11-30|1827.33 #2015-12-01|1852.46 #2015-12-02|1837.21 #2015-12-03|1806.55 #2015-12-04|1857.36 #2015-12-07|1844.75 #2015-12-08|1823.25 #2015-12-09|1802.34 #2015-12-10|1797.00 #2015-12-11|1770.87 #2015-12-14|1780.09 #2015-12-15|1816.98 #2015-12-16|1835.74 #2015-12-17|1808.91 #2015-12-18|1764.72 #2015-12-21|1781.38 #2015-12-22|1808.22 #2015-12-23|1820.58 #2015-12-24|1825.29 #2015-12-25| . #2015-12-28|1818.00 #2015-12-29|1835.67 #2015-12-30|1827.04 #2015-12-31|1808.16 #2016-01-01| . #2016-01-04|1778.43 #2016-01-05|1787.43 #2016-01-06|1774.34 #2016-01-07|1745.82 #2016-01-08|1727.60 #2016-01-11|1728.09 #2016-01-12|1738.89 #2016-01-13|1705.69 #2016-01-14|1725.92 #2016-01-15|1699.56 #2016-01-18| . #2016-01-19|1711.63 #2016-01-20|1681.94 #2016-01-21|1685.45 #2016-01-22|1706.18 #2016-01-25|1672.42 #2016-01-26|1691.38 #2016-01-27|1682.50 #2016-01-28|1690.99 #2016-01-29|1741.66 #2016-02-01|1737.43 #2016-02-02|1705.95 #2016-02-03|1704.63 #2016-02-04|1719.58 #2016-02-05|1712.40 #2016-02-08|1703.14 #2016-02-09|1713.09 #2016-02-10|1706.31 #2016-02-11|1680.73 #2016-02-12|1730.49 #2016-02-15| . #2016-02-16|1732.03 #2016-02-17|1753.82 #2016-02-18|1750.94 #2016-02-19|1749.92 #2016-02-22|1764.83 #2016-02-23|1743.94 #2016-02-24|1747.05 #2016-02-25|1766.19 #2016-02-26|1759.32 #2016-02-29|1764.23 #2016-03-01|1803.03 #2016-03-02|1804.42 #2016-03-03|1807.54 #2016-03-04|1815.57 #2016-03-07|1819.71 #2016-03-08|1808.65 #2016-03-09|1817.18 #2016-03-10|1815.63 #2016-03-11|1847.70 #2016-03-14|1839.11 #2016-03-15|1847.20 #2016-03-16|1845.92 #2016-03-17|1873.02 #2016-03-18|1876.52 #2016-03-21|1873.58 #2016-03-22|1873.17 #2016-03-23|1862.10 #2016-03-24|1852.55 #2016-03-25| . #2016-03-28|1865.33 #2016-03-29|1871.66 #2016-03-30|1883.46 #2016-03-31|1875.78 #2016-04-01|1898.72 #2016-04-04|1889.20 #2016-04-05|1862.61 #2016-04-06|1872.09 #2016-04-07|1852.57 #2016-04-08|1858.72 #2016-04-11|1859.53 #2016-04-12|1876.69 #2016-04-13|1898.80 #2016-04-14|1892.27 #2016-04-15|1890.45 #2016-04-18|1903.45 #2016-04-19|1916.48 #2016-04-20|1917.57 #2016-04-21|1884.34 #2016-04-22|1900.25 #2016-04-25|1897.64 #2016-04-26|1906.29 #2016-04-27|1909.33 #2016-04-28|1888.51 #2016-04-29|1889.65 #2016-05-02|1906.55 #2016-05-03|1889.48 #2016-05-04|1878.64 #2016-05-05|1889.24 #2016-05-06|1892.70 #2016-05-09|1886.23 #2016-05-10|1912.92 #2016-05-11|1892.89 #2016-05-12|1903.42 #2016-05-13|1886.29 #2016-05-16|1888.22 #2016-05-17|1872.29 #2016-05-18|1890.97 #2016-05-19|1880.84 #2016-05-20|1897.15 #2016-05-23|1893.10 #2016-05-24|1920.06 #2016-05-25|1922.88 #2016-05-26|1913.28 #2016-05-27|1920.52 #2016-05-30| . #2016-05-31|1901.66 #2016-06-01|1910.77 #2016-06-02|1912.37 #2016-06-03|1901.69 #2016-06-06|1905.51 #2016-06-07|1900.47 #2016-06-08|1908.61 #2016-06-09|1905.13 #2016-06-10|1893.47 #2016-06-13|1879.86 #2016-06-14|1878.25 #2016-06-15|1865.42 #2016-06-16|1882.70 #2016-06-17|1870.57 #2016-06-20|1882.04 #2016-06-21|1897.65 #2016-06-22|1899.90 #2016-06-23|1930.31 #2016-06-24|1847.56 #2016-06-27|1821.19 #2016-06-28|1857.47 #2016-06-29|1889.92 #2016-06-30|1931.61 #2016-07-01|1923.70 #2016-07-04| . #2016-07-05|1897.49 #2016-07-06|1899.80 #2016-07-07|1895.13 #2016-07-08|1919.06 #2016-07-11|1922.48 #2016-07-12|1928.81 #2016-07-13|1935.54 #2016-07-14|1938.62 #2016-07-15|1937.90 #2016-07-18|1939.10 #2016-07-19|1938.83 #2016-07-20|1933.77 #2016-07-21|1917.33 #2016-07-22|1927.38 #2016-07-25|1922.69 #2016-07-26|1924.17 #2016-07-27|1919.24 #2016-07-28|1925.17 #2016-07-29|1909.65 #2016-08-01|1907.61 #2016-08-02|1902.30 #2016-08-03|1922.95 #2016-08-04|1918.54 #2016-08-05|1946.87 #2016-08-08|1949.18 #2016-08-09|1958.42 #2016-08-10|1952.51 #2016-08-11|1961.29 #2016-08-12|1958.65 #2016-08-15|1961.78 #2016-08-16|1953.24 #2016-08-17|1964.60 #2016-08-18|1966.16 #2016-08-19|1962.64 #2016-08-22|1960.53 #2016-08-23|1959.57 #2016-08-24|1956.45 #2016-08-25|1962.10 #2016-08-26|1954.47 #2016-08-29|1971.89 #2016-08-30|1980.54 #2016-08-31|1983.31 #2016-09-01|1979.29 #2016-09-02|1988.45 #2016-09-05| . #2016-09-06|1986.65 #2016-09-07|1980.46 #2016-09-08|1975.14 #2016-09-09|1938.20 #2016-09-12|1965.24 #2016-09-13|1937.52 #2016-09-14|1928.60 #2016-09-15|1942.99 #2016-09-16|1925.67 #2016-09-19|1928.83 #2016-09-20|1928.21 #2016-09-21|1946.28 #2016-09-22|1956.17 #2016-09-23|1935.62 #2016-09-26|1922.53 #2016-09-27|1936.48 #2016-09-28|1943.30 #2016-09-29|1920.35 #2016-09-30|1935.90 #2016-10-03|1923.58 #2016-10-04|1916.16 #2016-10-05|1928.94 #2016-10-06|1924.32 #2016-10-07|1936.99 #2016-10-10|1944.92 #2016-10-11|1927.47 #2016-10-12|1943.28 #2016-10-13|1928.41 #2016-10-14|1940.02 #2016-10-17|1937.01 #2016-10-18|1938.14 #2016-10-19|1946.92 #2016-10-20|1925.62 #2016-10-21|1913.23 #2016-10-24|1917.11 #2016-10-25|1911.64 #2016-10-26|1924.74 #2016-10-27|1926.32 #2016-10-28|1926.43 #2016-10-31|1930.25 #2016-11-01|1915.06 #2016-11-02|1908.29 #2016-11-03|1903.82 #2016-11-04|1890.93 #2016-11-07|1932.92 #2016-11-08|1948.52 #2016-11-09|1984.29 #2016-11-10|2033.99 #2016-11-11|2042.24 #2016-11-14|2059.88 #2016-11-15|2055.07 #2016-11-16|2045.87 #2016-11-17|2060.94 #2016-11-18|2058.86 #2016-11-21|2067.78 #2016-11-22|2069.16 #2016-11-23|2069.69 #2016-11-24| . #2016-11-25|2072.05 #2016-11-28|2057.62 #2016-11-29|2061.14 #2016-11-30|2060.87 #2016-12-01|2083.50 #2016-12-02|2075.15 #2016-12-05|2083.78 #2016-12-06|2098.36 #2016-12-07|2130.31 #2016-12-08|2132.88 #2016-12-09|2142.23 #2016-12-12|2153.72 #2016-12-13|2159.69 #2016-12-14|2141.50 #2016-12-15|2150.23 #2016-12-16|2145.33 #2016-12-19|2155.47 #2016-12-20|2161.95 #2016-12-21|2160.82 #2016-12-22|2159.59 #2016-12-23|2156.10 #2016-12-26| . #2016-12-27|2153.35 #2016-12-28|2139.51 #2016-12-29|2133.54 #2016-12-30|2131.14 #2017-01-02| . #2017-01-03|2136.83 #2017-01-04|2143.74 #2017-01-05|2131.51 #2017-01-06|2139.57 #2017-01-09|2119.81 #2017-01-10|2120.39 #2017-01-11|2125.60 #2017-01-12|2113.86 #2017-01-13|2117.50 #2017-01-16| . #2017-01-17|2101.79 #2017-01-18|2116.19 #2017-01-19|2103.14 #2017-01-20|2112.18 #2017-01-23|2097.68 #2017-01-24|2114.38 #2017-01-25|2147.97 #2017-01-26|2155.44 #2017-01-27|2149.04 #2017-01-30|2142.49 #2017-01-31|2136.30 #2017-02-01|2125.98 #2017-02-02|2133.54 #2017-02-03|2145.04 #2017-02-06|2140.75 #2017-02-07|2136.29 #2017-02-08|2136.01 #2017-02-09|2151.66 #2017-02-10|2158.45 #2017-02-13|2176.30 #2017-02-14|2189.65 #2017-02-15|2178.49 #2017-02-16|2190.74 #2017-02-17|2197.93 #2017-02-20| . #2017-02-21|2205.80 #2017-02-22|2212.11 #2017-02-23|2221.45 #2017-02-24|2219.61 #2017-02-27|2222.18 #2017-02-28|2229.93 #2017-03-01|2285.41 #2017-03-02|2264.99 #2017-03-03|2266.49 #2017-03-06|2255.45 #2017-03-07|2252.79 #2017-03-08|2247.38 #2017-03-09|2252.52 #2017-03-10|2254.32 #2017-03-13|2258.13 #2017-03-14|2253.71 #2017-03-15|2258.38 #2017-03-16|2251.60 #2017-03-17|2243.97 #2017-03-20|2234.22 #2017-03-21|2206.38 #2017-03-22|2204.77 #2017-03-23|2207.63 #2017-03-24|2193.64 #2017-03-27|2187.96 #2017-03-28|2204.53 #2017-03-29|2186.62 #2017-03-30|2199.01 #2017-03-31|2189.62 #2017-04-03|2187.48 #2017-04-04|2192.18 #2017-04-05|2181.44 #2017-04-06|2188.67 #2017-04-07|2183.19 #2017-04-10|2190.11 #2017-04-11|2181.51 #2017-04-12|2171.52 #2017-04-13|2150.85 #2017-04-14| . #2017-04-17|2170.31 #2017-04-18|2157.74 #2017-04-19|2146.19 #2017-04-20|2164.72 #2017-04-21|2148.43 #2017-04-24|2175.91 #2017-04-25|2192.46 #2017-04-26|2199.16 #2017-04-27|2198.57 #2017-04-28|2181.78 #2017-05-01|2187.28 #2017-05-02|2187.79 #2017-05-03|2199.16 #2017-05-04|2204.37 #2017-05-05|2207.03 #2017-05-08|2188.56 #2017-05-09|2174.20 #2017-05-10|2178.11 #2017-05-11|2173.30 #2017-05-12|2167.93 #2017-05-15|2177.27 #2017-05-16|2176.05 #2017-05-17|2161.18 #2017-05-18|2167.29 #2017-05-19|2174.29 #2017-05-22|2193.65 #2017-05-23|2202.14 #2017-05-24|2203.44 #2017-05-25|2218.06 #2017-05-26|2219.88 #2017-05-29| . #2017-05-30|2218.95 #2017-05-31|2225.17 #2017-06-01|2240.76 #2017-06-02|2239.94 #2017-06-05|2238.80 #2017-06-06|2227.93 #2017-06-07|2229.48 #2017-06-08|2238.78 #2017-06-09|2270.77 #2017-06-12|2275.16 #2017-06-13|2284.36 #2017-06-14|2292.61 #2017-06-15|2290.84 #2017-06-16|2293.95 #2017-06-19|2296.84 #2017-06-20|2285.88 #2017-06-21|2275.63 #2017-06-22|2259.79 #2017-06-23|2251.05 #2017-06-26|2256.02 #2017-06-27|2254.37 #2017-06-28|2278.49 #2017-06-29|2268.08 #2017-06-30|2267.84 #2017-07-03|2292.06 #2017-07-04| . #2017-07-05|2288.36 #2017-07-06|2275.72 #2017-07-07|2290.21 #2017-07-10|2278.59 #2017-07-11|2268.47 #2017-07-12|2275.72 #2017-07-13|2281.91 #2017-07-14|2283.32 #2017-07-17|2287.63 #2017-07-18|2288.27 #2017-07-19|2300.65 #2017-07-20|2303.55 #2017-07-21|2306.27 #2017-07-24|2311.11 #2017-07-25|2327.23 #2017-07-26|2316.53 #2017-07-27|2307.18 #2017-07-28|2328.48 #2017-07-31|2340.39 #2017-08-01|2356.13 #2017-08-02|2372.20 #2017-08-03|2383.51 #2017-08-04|2388.16 #2017-08-07|2372.00 #2017-08-08|2356.92 #2017-08-09|2371.35 #2017-08-10|2351.14 #2017-08-11|2336.62 #2017-08-14|2357.91 #2017-08-15|2361.68 #2017-08-16|2370.24 #2017-08-17|2347.78 #2017-08-18|2347.53 #2017-08-21|2351.86 #2017-08-22|2368.73 #2017-08-23|2358.35 #2017-08-24|2337.37 #2017-08-25|2351.52 #2017-08-28|2332.12 #2017-08-29|2330.15 #2017-08-30|2337.29 #2017-08-31|2344.53 #2017-09-01|2336.96 #2017-09-04| . #2017-09-05|2284.99 #2017-09-06|2291.67 #2017-09-07|2251.11 #2017-09-08|2300.68 #2017-09-11|2336.73 #2017-09-12|2347.99 #2017-09-13|2341.44 #2017-09-14|2330.16 #2017-09-15|2341.58 #2017-09-18|2352.91 #2017-09-19|2367.62 #2017-09-20|2379.70 #2017-09-21|2373.00 #2017-09-22|2366.78 #2017-09-25|2374.37 #2017-09-26|2365.67 #2017-09-27|2380.52 #2017-09-28|2381.96 #2017-09-29|2386.32 #2017-10-02|2411.52 #2017-10-03|2412.75 #2017-10-04|2412.55 #2017-10-05|2425.61 #2017-10-06|2430.45 #2017-10-09|2428.73 #2017-10-10|2437.30 #2017-10-11|2432.48 #2017-10-12|2423.65 #2017-10-13|2438.42 #2017-10-16|2451.27 #2017-10-17|2441.67 #2017-10-18|2444.29 #2017-10-19|2460.30 #2017-10-20|2473.68 #2017-10-23|2476.26 #2017-10-24|2478.51 #2017-10-25|2467.33 #2017-10-26|2464.76 #2017-10-27|2452.99 #2017-10-30|2453.97 #2017-10-31|2442.54 #2017-11-01|2447.44 #2017-11-02|2466.71 #2017-11-03|2442.65 #2017-11-06|2445.97 #2017-11-07|2441.45 #2017-11-08|2428.48 #2017-11-09|2434.50 #2017-11-10|2429.53 #2017-11-13|2433.36 #2017-11-14|2427.02 #2017-11-15|2418.34 #2017-11-16|2404.76 #2017-11-17|2397.31 #2017-11-20|2402.13 #2017-11-21|2415.43 #2017-11-22|2405.91 #2017-11-23| . #2017-11-24|2403.27 #2017-11-27|2414.51 #2017-11-28|2455.82 #2017-11-29|2481.45 #2017-11-30|2507.59 #2017-12-01|2516.18 #2017-12-04|2533.45 #2017-12-05|2519.50 #2017-12-06|2521.38 #2017-12-07|2516.05 #2017-12-08|2520.84 #2017-12-11|2524.84 #2017-12-12|2546.79 #2017-12-13|2524.76 #2017-12-14|2508.79 #2017-12-15|2531.54 #2017-12-18|2540.57 #2017-12-19|2532.72 #2017-12-20|2528.35 #2017-12-21|2530.03 #2017-12-22|2520.88 #2017-12-25| . #2017-12-26|2521.98 #2017-12-27|2534.63 #2017-12-28|2545.35 #2017-12-29|2533.85 #2018-01-01| . #2018-01-02|2504.79 #2018-01-03|2529.10 #2018-01-04|2537.46 #2018-01-05|2545.09 #2018-01-08|2549.68 #2018-01-09|2557.74 #2018-01-10|2570.91 #2018-01-11|2580.10 #2018-01-12|2614.35 #2018-01-15| . #2018-01-16|2615.59 #2018-01-17|2653.62 #2018-01-18|2647.20 #2018-01-19|2651.81 #2018-01-22|2676.71 #2018-01-23|2685.59 #2018-01-24|2694.19 #2018-01-25|2695.63 #2018-01-26|2713.84 #2018-01-29|2687.75 #2018-01-30|2677.59 #2018-01-31|2688.16 #2018-02-01|2708.25 #2018-02-02|2640.38 #2018-02-05|2513.50 #2018-02-06|2542.75 #2018-02-07|2546.48 #2018-02-08|2434.46 #2018-02-09|2488.36 #2018-02-12|2509.98 #2018-02-13|2510.32 #2018-02-14|2548.94 #2018-02-15|2573.41 #2018-02-16|2576.84 #2018-02-19| . #2018-02-20|2563.81 #2018-02-21|2546.98 #2018-02-22|2538.06 #2018-02-23|2564.49 #2018-02-26|2628.73 #2018-02-27|2609.35 #2018-02-28|2573.31 #2018-03-01|2527.48 #2018-03-02|2525.77 #2018-03-05|2565.49 #2018-03-06|2581.50 #2018-03-07|2572.49 #2018-03-08|2582.02 #2018-03-09|2652.72 #2018-03-12|2635.31 #2018-03-13|2613.33 #2018-03-14|2592.73 #2018-03-15|2599.18 #2018-03-16|2597.61 #2018-03-19|2573.08 #2018-03-20|2590.41 #2018-03-21|2587.38 #2018-03-22|2512.38 #2018-03-23|2450.66 #2018-03-26|2520.01 #2018-03-27|2488.38 #2018-03-28|2504.14 #2018-03-29|2523.53 #2018-03-30| . #2018-04-02|2470.06 #2018-04-03|2501.02 #2018-04-04|2527.12 #2018-04-05|2537.37 #2018-04-06|2482.29 #2018-04-09|2479.01 #2018-04-10|2506.24 #2018-04-11|2481.93 #2018-04-12|2507.76 #2018-04-13|2496.83 #2018-04-16|2518.57 #2018-04-17|2529.40 #2018-04-18|2528.81 #2018-04-19|2539.71 #2018-04-20|2539.21 #2018-04-23|2536.87 #2018-04-24|2506.15 #2018-04-25|2506.85 #2018-04-26|2508.74 #2018-04-27|2518.34 #2018-04-30|2483.69 #2018-05-01|2495.93 #2018-05-02|2456.01 #2018-05-03|2427.18 #2018-05-04|2469.26 #2018-05-07|2484.65 #2018-05-08|2482.19 #2018-05-09|2512.50 #2018-05-10|2526.18 #2018-05-11|2514.26 #2018-05-14|2504.31 #2018-05-15|2493.45 #2018-05-16|2496.91 #2018-05-17|2497.33 #2018-05-18|2488.19 #2018-05-21|2506.72 #2018-05-22|2511.45 #2018-05-23|2489.48 #2018-05-24|2477.17 #2018-05-25|2469.86 #2018-05-28| . #2018-05-29|2418.63 #2018-05-30|2465.93 #2018-05-31|2435.50 #2018-06-01|2446.77 #2018-06-04|2447.64 #2018-06-05|2441.02 #2018-06-06|2462.37 #2018-06-07|2478.23 #2018-06-08|2493.87 #2018-06-11|2484.64 #2018-06-12|2477.05 #2018-06-13|2477.12 #2018-06-14|2454.95 #2018-06-15|2455.86 #2018-06-18|2446.53 #2018-06-19|2443.19 #2018-06-20|2420.61 #2018-06-21|2408.75 #2018-06-22|2416.56 #2018-06-25|2399.57 #2018-06-26|2392.25 #2018-06-27|2369.11 #2018-06-28|2394.15 #2018-06-29|2387.55 #2018-07-02|2398.98 #2018-07-03|2391.02 #2018-07-04| . #2018-07-05|2403.92 #2018-07-06|2411.86 #2018-07-09|2446.56 #2018-07-10|2448.66 #2018-07-11|2443.25 #2018-07-12|2444.09 #2018-07-13|2452.59 #2018-07-16|2463.88 #2018-07-17|2459.20 #2018-07-18|2541.82 #2018-07-19|2501.38 #2018-07-20|2499.12 #2018-07-23|2505.27 #2018-07-24|2509.64 #2018-07-25|2509.70 #2018-07-26|2519.11 #2018-07-27|2522.55 #2018-07-30|2535.26 #2018-07-31|2528.95 #2018-08-01|2525.78 #2018-08-02|2529.79 #2018-08-03|2545.25 #2018-08-06|2583.42 #2018-08-07|2601.50 #2018-08-08|2598.04 #2018-08-09|2597.83 #2018-08-10|2575.57 #2018-08-13|2559.87 #2018-08-14|2562.74 #2018-08-15|2557.60 #2018-08-16|2590.49 #2018-08-17|2597.83 #2018-08-20|2605.56 #2018-08-21|2611.93 #2018-08-22|2589.03 #2018-08-23|2585.91 #2018-08-24|2599.49 #2018-08-27|2628.78 #2018-08-28|2628.37 #2018-08-29|2632.98 #2018-08-30|2618.25 #2018-08-31|2613.58 #2018-09-03| . #2018-09-04|2627.13 #2018-09-05|2646.62 #2018-09-06|2650.15 #2018-09-07|2652.98 #2018-09-10|2647.49 #2018-09-11|2648.96 #2018-09-12|2640.35 #2018-09-13|2650.87 #2018-09-14|2673.82 #2018-09-17|2673.60 #2018-09-18|2690.58 #2018-09-19|2719.51 #2018-09-20|2732.34 #2018-09-21|2725.70 #2018-09-24|2696.74 #2018-09-25|2690.53 #2018-09-26|2664.36 #2018-09-27|2662.11 #2018-09-28|2645.38 #2018-10-01|2648.18 #2018-10-02|2654.71 #2018-10-03|2660.48 #2018-10-04|2685.81 #2018-10-05|2686.42 #2018-10-08|2714.26 #2018-10-09|2728.14 #2018-10-10|2617.43 #2018-10-11|2525.88 #2018-10-12|2532.42 #2018-10-15|2512.29 #2018-10-16|2563.78 #2018-10-17|2577.31 #2018-10-18|2562.45 #2018-10-19|2567.66 #2018-10-22|2527.59 #2018-10-23|2503.26 #2018-10-24|2446.59 #2018-10-25|2472.30 #2018-10-26|2443.38 #2018-10-29|2453.38 #2018-10-30|2500.64 #2018-10-31|2515.81 #2018-11-01|2518.00 #2018-11-02|2518.27 #2018-11-05|2605.18 #2018-11-06|2631.30 #2018-11-07|2666.68 #2018-11-08|2678.54 #2018-11-09|2655.05 #2018-11-12|2604.00 #2018-11-13|2618.56 #2018-11-14|2578.13 #2018-11-15|2605.27 #2018-11-16|2623.69 #2018-11-19|2622.17 #2018-11-20|2558.15 #2018-11-21|2556.75 #2018-11-22| . #2018-11-23|2522.59 #2018-11-26|2563.09 #2018-11-27|2567.36 #2018-11-28|2621.22 #2018-11-29|2619.75 #2018-11-30|2626.89 #2018-12-03|2647.53 #2018-12-04|2545.32 #2018-12-05| . #2018-12-06|2519.22 #2018-12-07|2479.79 #2018-12-10|2463.28 #2018-12-11|2445.72 #2018-12-12|2455.21 #2018-12-13|2450.70 #2018-12-14|2424.68 #2018-12-17|2401.94 #2018-12-18|2389.67 #2018-12-19|2385.60 #2018-12-20|2357.96 #2018-12-21|2338.50 #2018-12-24|2280.75 #2018-12-25| . #2018-12-26|2382.63 #2018-12-27|2418.13 #2018-12-28|2429.68 #2018-12-31|2458.12 #2019-01-01| . #2019-01-02|2434.69 #2019-01-03|2339.18 #2019-01-04|2392.20 #2019-01-07|2405.01 #2019-01-08|2400.89 #2019-01-09|2410.49 #2019-01-10|2422.01 #2019-01-11|2417.53 #2019-01-14|2416.80 #2019-01-15|2434.86 #2019-01-16|2450.27 #2019-01-17|2459.48 #2019-01-18|2514.58 #2019-01-21| . #2019-01-22|2472.90 #2019-01-23|2481.34 #2019-01-24|2484.24 #2019-01-25|2497.55 #2019-01-28|2482.22 #2019-01-29|2487.34 #2019-01-30|2528.41 #2019-01-31|2543.12 #2019-02-01|2575.97 #2019-02-04|2575.13 #2019-02-05|2574.26 #2019-02-06|2554.22 #2019-02-07|2525.75 #2019-02-08|2518.28 #2019-02-11|2537.55 #2019-02-12|2569.11 #2019-02-13|2574.98 #2019-02-14|2531.94 #2019-02-15|2569.50 #2019-02-18| . #2019-02-19|2577.33 #2019-02-20|2589.75 #2019-02-21|2580.72 #2019-02-22|2557.27 #2019-02-25|2568.34 #2019-02-26|2563.54 #2019-02-27|2562.82 #2019-02-28|2560.55 #2019-03-01|2575.51 #2019-03-04|2562.53 #2019-03-05|2555.91 #2019-03-06|2541.79 #2019-03-07|2523.80 #2019-03-08|2521.34 #2019-03-11|2554.46 #2019-03-12|2563.88 #2019-03-13|2575.60 #2019-03-14|2577.80 #2019-03-15|2593.58 #2019-03-18|2610.67 #2019-03-19|2589.94 #2019-03-20|2565.43 #2019-03-21|2589.29 #2019-03-22|2556.11 #2019-03-25|2547.08 #2019-03-26|2560.95 #2019-03-27|2554.72 #2019-03-28|2564.38 #2019-03-29|2571.13 #2019-04-01|2611.67 #2019-04-02|2595.65 #2019-04-03|2594.07 #2019-04-04|2598.23 #2019-04-05|2608.29 #2019-04-08|2601.37 #2019-04-09|2593.65 #2019-04-10|2597.96 #2019-04-11|2620.54 #2019-04-12|2657.28 #2019-04-15|2649.67 #2019-04-16|2686.15 #2019-04-17|2660.90 #2019-04-18|2658.34 #2019-04-19| . #2019-04-22|2649.29 #2019-04-23|2674.99 #2019-04-24|2669.18 #2019-04-25|2683.17 #2019-04-26|2706.70 #2019-04-29|2733.30 #2019-04-30|2748.99 #2019-05-01|2735.45 #2019-05-02|2729.13 #2019-05-03|2750.71 #2019-05-06|2712.28 #2019-05-07|2682.27 #2019-05-08|2681.94 #2019-05-09|2678.49 #2019-05-10|2701.10 #2019-05-13|2653.38 #2019-05-14|2656.50 #2019-05-15|2662.94 #2019-05-16|2685.76 #2019-05-17|2675.24 #2019-05-20|2674.57 #2019-05-21|2689.56 #2019-05-22|2690.12 #2019-05-23|2672.10 #2019-05-24|2676.63 #2019-05-27| . #2019-05-28|2651.01 #2019-05-29|2645.67 #2019-05-30|2654.98 #2019-05-31|2633.36 #2019-06-03|2660.39 #2019-06-04|2692.37 #2019-06-05|2720.82 #2019-06-06|2728.79 #2019-06-07|2739.36 #2019-06-10|2747.70 #2019-06-11|2738.45 #2019-06-12|2721.59 #2019-06-13|2726.17 #2019-06-14|2735.96 #2019-06-17|2713.55 #2019-06-18|2733.98 #2019-06-19|2749.81 #2019-06-20|2765.45 #2019-06-21|2739.79 #2019-06-24|2749.18 #2019-06-25|2757.19 #2019-06-26|2735.10 #2019-06-27|2772.74 #2019-06-28|2786.86 #2019-07-01|2815.45 #2019-07-02|2821.26 #2019-07-03|2843.22 #2019-07-04| . #2019-07-05|2841.74 #2019-07-08|2837.60 #2019-07-09|2838.10 #2019-07-10|2832.23 #2019-07-11|2824.07 #2019-07-12|2837.68 #2019-07-15|2840.59 #2019-07-16|2835.93 #2019-07-17|2776.79 #2019-07-18|2785.35 #2019-07-19|2757.67 #2019-07-22|2749.14 #2019-07-23|2759.40 #2019-07-24|2787.61 #2019-07-25|2783.19 #2019-07-26|2809.72 #2019-07-29|2794.66 #2019-07-30|2782.68 #2019-07-31|2766.38 #2019-08-01|2726.91 #2019-08-02|2736.64 #2019-08-05|2665.12 #2019-08-06|2714.74 #2019-08-07|2700.02 #2019-08-08|2744.15 #2019-08-09|2736.07 #2019-08-12|2701.47 #2019-08-13|2729.09 #2019-08-14|2659.90 #2019-08-15|2688.94 #2019-08-16|2713.35 #2019-08-19|2728.36 #2019-08-20|2693.70 #2019-08-21|2707.91 #2019-08-22|2724.35 #2019-08-23|2669.04 #2019-08-26|2705.34 #2019-08-27|2689.58 #2019-08-28|2705.02 #2019-08-29|2732.84 #2019-08-30|2730.17 #2019-09-02| . #2019-09-03|2719.85 #2019-09-04|2747.20 #2019-09-05|2768.83 #2019-09-06|2779.98 #2019-09-09|2787.65 #2019-09-10|2787.55 #2019-09-11|2811.37 #2019-09-12|2823.53 #2019-09-13|2828.90 #2019-09-16|2805.94 #2019-09-17|2819.14 #2019-09-18|2829.18 #2019-09-19|2820.41 #2019-09-20|2806.52 #2019-09-23|2807.24 #2019-09-24|2796.00 #2019-09-25|2806.45 #2019-09-26|2802.62 #2019-09-27|2804.95 #2019-09-30|2811.79 #2019-10-01|2778.26 #2019-10-02|2732.08 #2019-10-03|2746.41 #2019-10-04|2800.92 #2019-10-07|2779.02 #2019-10-08|2730.10 #2019-10-09|2757.01 #2019-10-10|2762.06 #2019-10-11|2778.16 #2019-10-14|2778.49 #2019-10-15|2791.39 #2019-10-16|2782.28 #2019-10-17|2770.28 #2019-10-18|2771.93 #2019-10-21|2798.51 #2019-10-22|2757.30 #2019-10-23|2766.50 #2019-10-24|2762.81 #2019-10-25|2760.43 #2019-10-28|2761.14 #2019-10-29|2773.74 #2019-10-30|2788.21 #2019-10-31|2786.60 #2019-11-01|2809.23 #2019-11-04|2816.32 #2019-11-05|2840.36 #2019-11-06|2868.43 #2019-11-07|2876.41 #2019-11-08|2867.54 #2019-11-11|2864.95 #2019-11-12|2867.91 #2019-11-13|2856.18 #2019-11-14|2853.91 #2019-11-15|2854.37 #2019-11-18|2855.81 #2019-11-19|2854.88 #2019-11-20|2840.02 #2019-11-21|2821.67 #2019-11-22|2839.31 #2019-11-25|2848.07 #2019-11-26|2860.90 #2019-11-27|2873.83 #2019-11-28|2873.83 #2019-11-29|2867.65 #2019-12-02|2852.84 #2019-12-03|2823.65 #2019-12-04|2835.42 #2019-12-05|2845.59 #2019-12-06|2879.10 #2019-12-09|2873.94 #2019-12-10|2870.57 #2019-12-11|2870.40 #2019-12-12|2908.68 #2019-12-13|2905.95 #2019-12-16|2919.99 #2019-12-17|2924.14 #2019-12-18|2904.49 #2019-12-19|2909.60 #2019-12-20|2922.17 #2019-12-23|2905.15 #2019-12-24|2905.96 #2019-12-25| . #2019-12-26|2914.97 #2019-12-27|2918.17 #2019-12-30|2916.44 #2019-12-31|2925.00 #2020-01-01| . #2020-01-02|2948.03 #2020-01-03|2930.35 #2020-01-06|2940.35 #2020-01-07|2919.55 #2020-01-08|2921.92 #2020-01-09|2953.83 #2020-01-10|2928.33 #2020-01-13|2947.99 #2020-01-14|2935.42 #2020-01-15|2949.07 #2020-01-16|2969.00 #2020-01-17|2986.09 #2020-01-20| . #2020-01-21|2967.53 #2020-01-22|2978.66 #2020-01-23|2966.20 #2020-01-24|2947.26 #2020-01-27|2900.56 #2020-01-28|2923.98 #2020-01-29|2936.39 #2020-01-30|2976.11 #2020-01-31|2932.15 #2020-02-03|2939.76 #2020-02-04|2953.22 #2020-02-05|3025.61 #2020-02-06|3035.69 #2020-02-07|3021.02 #2020-02-10|3027.38 #2020-02-11|3036.86 #2020-02-12|3030.64 #2020-02-13|3022.15 #2020-02-14|3020.26 #2020-02-17| . #2020-02-18|3014.62 #2020-02-19|3028.60 #2020-02-20|3013.86 #2020-02-21|3018.72 #2020-02-24|2933.69 #2020-02-25|2880.29 #2020-02-26|2858.63 #2020-02-27|2740.34 #2020-02-28|2687.37 #2020-03-02|2831.73 #2020-03-03|2740.18 #2020-03-04|2853.86 #2020-03-05|2745.66 #2020-03-06|2705.49 #2020-03-09|2512.11 #2020-03-10|2625.56 #2020-03-11|2504.30 #2020-03-12|2265.31 #2020-03-13|2469.01 #2020-03-16|2198.86 #2020-03-17|2320.59 #2020-03-18|2104.28 #2020-03-19|2124.88 #2020-03-20|2089.37 #2020-03-23|1987.31 #2020-03-24|2190.97 #2020-03-25|2216.39 #2020-03-26|2299.58 #2020-03-27|2248.47 #2020-03-30|2316.56 #2020-03-31|2279.31 #2020-04-01|2177.21 #2020-04-02|2226.47 #2020-04-03|2189.82 #2020-04-06|2296.95 #2020-04-07|2310.82 #2020-04-08|2393.56 #2020-04-09|2461.71 #2020-04-10|2461.71 #2020-04-13|2392.95 #2020-04-14|2455.88 #2020-04-15|2379.12 #2020-04-16|2359.17 #2020-04-17|2423.18 #2020-04-20|2380.78 #2020-04-21|2316.79 #2020-04-22|2331.59 #2020-04-23|2311.31 #2020-04-24|2324.05 #2020-04-27|2352.76 #2020-04-28|2351.61 #2020-04-29|2390.82 #2020-04-30|2340.97 #2020-05-01|2270.57 #2020-05-04|2238.88 #2020-05-05|2238.89 #2020-05-06|2181.14 #2020-05-07|2214.24 #2020-05-08|2258.40 #2020-05-11|2234.36 #2020-05-12|2206.30 #2020-05-13|2161.95 #2020-05-14|2178.33 #2020-05-15|2174.72 #2020-05-18|2259.19 #2020-05-19|2220.88 #2020-05-20|2255.65 #2020-05-21|2270.64 #2020-05-22|2281.02 #2020-05-25|2281.02 #2020-05-26|2338.10 #2020-05-27|2403.42 #2020-05-28|2398.75 #2020-05-29|2393.36 #2020-06-01|2386.53 #2020-06-02|2420.08 #2020-06-03|2484.77 #2020-06-04|2520.84 #2020-06-05|2629.65 #2020-06-08|2654.85 #2020-06-09|2589.17 #2020-06-10|2519.56 #2020-06-11|2341.67 #2020-06-12|2384.90 #2020-06-15|2407.42 #2020-06-16|2426.53 #2020-06-17|2413.61 #2020-06-18|2418.06 #2020-06-19|2393.72 #2020-06-22|2396.15 #2020-06-23|2404.74 #2020-06-24|2343.06 #2020-06-25|2378.25 #2020-06-26|2324.26 #2020-06-29|2350.31 #2020-06-30|2375.82 #2020-07-01|2360.64 #2020-07-02|2363.69 #2020-07-03| . #2020-07-06|2405.98 #2020-07-07|2377.34 #2020-07-08|2380.18 #2020-07-09|2341.31 #2020-07-10|2403.20 #2020-07-13|2411.00 #2020-07-14|2481.61 #2020-07-15|2505.04 #2020-07-16|2527.63 #2020-07-17|2527.67 #2020-07-20|2518.59 #2020-07-21|2543.49 #2020-07-22|2553.71 #2020-07-23|2558.41 #2020-07-24|2562.80 #2020-07-27|2532.96 #2020-07-28|2543.12 #2020-07-29|2578.36 #2020-07-30|2553.41 #2020-07-31|2567.86 #2020-08-03|2590.06 #2020-08-04|2585.59 #2020-08-05|2620.38 #2020-08-06|2627.46 #2020-08-07|2682.34 #2020-08-10|2710.65 #2020-08-11|2713.52 #2020-08-12|2704.98 #2020-08-13|2696.92 #2020-08-14|2687.11 #2020-08-17|2638.84 #2020-08-18|2649.90 #2020-08-19|2635.56 #2020-08-20|2624.65 #2020-08-21|2621.44 #2020-08-24|2675.16 #2020-08-25|2684.15 #2020-08-26|2687.56 #2020-08-27|2723.71 #2020-08-28|2729.09 #2020-08-31|2722.76 #2020-09-01|2724.09 #2020-09-02|2767.79 #2020-09-03|2724.21 #2020-09-04|2726.06 #2020-09-07| . #2020-09-08|2694.22 #2020-09-09|2726.13 #2020-09-10|2697.63 #2020-09-11|2704.96 #2020-09-14|2732.50 #2020-09-15|2712.07 #2020-09-16|2727.48 #2020-09-17|2704.40 #2020-09-18|2702.60 #2020-09-21|2654.86 #2020-09-22|2657.94 #2020-09-23|2604.89 #2020-09-24|2595.58 #2020-09-25|2611.55 #2020-09-28|2659.08 #2020-09-29|2630.62 #2020-09-30|2657.86 #2020-10-01|2645.38 #2020-10-02|2647.05 #2020-10-05|2674.62 #2020-10-06|2647.82 #2020-10-07|2680.98 #2020-10-08|2708.56 #2020-10-09|2715.26 #2020-10-12|2740.21 #2020-10-13|2685.46 #2020-10-14|2669.04 #2020-10-15|2677.17 #2020-10-16|2679.66 #2020-10-19|2641.31 #2020-10-20|2656.05 #2020-10-21|2680.75 #2020-10-22|2697.30 #2020-10-23|2710.69 #2020-10-26|2653.82 #2020-10-27|2627.75 #2020-10-28|2573.85 #2020-10-29|2579.06 #2020-10-30|2575.03 #2020-11-02|2616.36 #2020-11-03|2644.71 #2020-11-04|2640.38 #2020-11-05|2668.11 #2020-11-06|2685.11 #2020-11-09|2804.18 #2020-11-10|2885.53 #2020-11-11|2871.62 #2020-11-12|2841.52 #2020-11-13|2884.80 #2020-11-16|2944.15 #2020-11-17|2936.78 #2020-11-18|2905.10 #2020-11-19|2901.46 #2020-11-20|2877.30 #2020-11-23|2903.25 #2020-11-24|2953.45 #2020-11-25|2940.92 #2020-11-26|2940.92 #2020-11-27|2919.62 #2020-11-30|2879.17 #2020-12-01|2914.73 #2020-12-02|2919.92 #2020-12-03|2926.30 #2020-12-04|2941.36 #2020-12-07|2909.59 #2020-12-08|2915.87 #2020-12-09|2912.96 #2020-12-10|2916.08 #2020-12-11|2903.34 #2020-12-14|2869.94 #2020-12-15|2905.23 #2020-12-16|2898.35 #2020-12-17|2920.03 #2020-12-18|2899.85 #2020-12-21|2900.19 #2020-12-22|2881.07 #2020-12-23|2895.48 #2020-12-24|2919.43 #2020-12-25|2919.43 #2020-12-28|2929.83 #2020-12-29|2933.35 #2020-12-30|2939.78 #2020-12-31|2974.85 #2021-01-01|2974.85 #2021-01-04|2918.79 #2021-01-05|2908.84 #2021-01-06|2968.72 #2021-01-07|2987.25 #2021-01-08|2991.27 #2021-01-11|2974.81 #2021-01-12|2985.62 #2021-01-13|3000.39 #2021-01-14|2995.57 #2021-01-15|2986.00 #2021-01-18|2986.00 #2021-01-19|3005.78 #2021-01-20|3016.23 #2021-01-21|3005.18 #2021-01-22|2972.04 #2021-01-25|2977.50 #2021-01-26|2953.79 #2021-01-27|2884.34 #2021-01-28|2923.21 #2021-01-29|2887.23 #2021-02-01|2906.55 #2021-02-02|2950.28 #2021-02-03|2954.01 #2021-02-04|3005.17 #2021-02-05|3018.99 #2021-02-08|3041.81 #2021-02-09|3061.65 #2021-02-10|3053.59 #2021-02-11|3057.27 #2021-02-12|3067.88 #2021-02-15|3067.88 #2021-02-16|3088.66 #2021-02-17|3110.67 #2021-02-18|3092.97 #2021-02-19|3078.18 #2021-02-22|3120.39 #2021-02-23|3140.66 #2021-02-24|3169.76 #2021-02-25|3111.20 #2021-02-26|3070.79 #2021-03-01|3166.34 #2021-03-02|3167.47 #2021-03-03|3186.74 #2021-03-04|3122.66 #2021-03-05|3214.44 #2021-03-08|3258.89 #2021-03-09|3256.20 #2021-03-10|3309.92 #2021-03-11|3289.04 #2021-03-12|3296.79 #2021-03-15|3262.58 #2021-03-16|3234.28 #2021-03-17|3235.57 #2021-03-18|3242.58 #2021-03-19|3197.90 #2021-03-22|3182.74 #2021-03-23|3165.58 #2021-03-24|3181.99 #2021-03-25|3209.70 #2021-03-26|3263.83 #2021-03-29|3288.08 #2021-03-30|3286.10 #2021-03-31|3248.31 #2021-04-01|3278.97 #2021-04-02|3278.97 #2021-04-05|3322.36 #2021-04-06|3326.36 #2021-04-07|3329.81 #2021-04-08|3321.82 #2021-04-09|3349.94 #2021-04-12|3370.65 #2021-04-13|3368.50 #2021-04-14|3376.60 #2021-04-15|3394.90 #2021-04-16|3420.42 #2021-04-19|3402.05 #2021-04-20|3382.05 #2021-04-21|3430.59 #2021-04-22|3404.70 #2021-04-23|3436.59 #2021-04-26|3418.12 #2021-04-27|3456.49 #2021-04-28|3452.19 #2021-04-29|3507.45 #2021-04-30|3495.61 #2021-05-03|3537.32 #2021-05-04|3548.67 #2021-05-05|3572.69 #2021-05-06|3639.91 #2021-05-07|3662.26 #2021-05-10|3673.42 #2021-05-11|3593.49 #2021-05-12|3551.61 #2021-05-13|3607.32 #2021-05-14|3652.04 #2021-05-17|3635.34 #2021-05-18|3609.42 #2021-05-19|3586.52 #2021-05-20|3598.94 #2021-05-21|3602.36 #2021-05-24|3614.43 #2021-05-25|3586.12 #2021-05-26|3593.22 #2021-05-27|3625.87 #2021-05-28|3630.85 #2021-05-31|3630.85 #2021-06-01|3640.26 #2021-06-02|3642.67 #2021-06-03|3658.01 #2021-06-04|3660.60 #2021-06-07|3612.45 #2021-06-08|3608.93 #2021-06-09|3592.15 #2021-06-10|3559.74 #2021-06-11|3579.43 #2021-06-14|3551.52 #2021-06-15|3564.82 #2021-06-16|3544.44 #2021-06-17|3467.55 #2021-06-18|3404.82 #2021-06-21|3457.67 #2021-06-22|3459.52 #2021-06-23|3444.12 #2021-06-24|3462.75 #2021-06-25|3502.91 #2021-06-28|3473.14 #2021-06-29|3477.22 #2021-06-30|3485.08 #2021-07-01|3516.22 #2021-07-02|3508.41 #2021-07-05|3508.41 #2021-07-06|3484.32 #2021-07-07|3507.15 #2021-07-08|3441.54 #2021-07-09|3517.48 #2021-07-12|3519.78 #2021-07-13|3496.44 #2021-07-14|3490.14 #2021-07-15|3506.11 #2021-07-16|3493.17 #2021-07-19|3417.15 #2021-07-20|3474.52 #2021-07-21|3505.40 #2021-07-22|3488.38 #2021-07-23|3500.28 #2021-07-26|3521.88 #2021-07-27|3545.76 #2021-07-28|3510.99 #2021-07-29|3542.78 #2021-07-30|3528.34 #2021-08-02|3531.90 #2021-08-03|3575.70 #2021-08-04|3538.86 #2021-08-05|3561.76 #2021-08-06|3619.45 #2021-08-09|3641.31 #2021-08-10|3665.26 #2021-08-11|3703.35 #2021-08-12|3696.51 #2021-08-13|3684.03 #2021-08-16|3709.27 #2021-08-17|3704.32 #2021-08-18|3674.23 #2021-08-19|3667.73 #2021-08-20|3683.89 #2021-08-23|3682.49 #2021-08-24|3691.84 #2021-08-25|3708.07 #2021-08-26|3681.71 #2021-08-27|3710.69 #2021-08-30|3688.04 #2021-08-31|3695.73 #2021-09-01|3694.86 #2021-09-02|3700.74 #2021-09-03|3678.78 #2021-09-06|3678.78 #2021-09-07|3637.83 #2021-09-08|3649.31 #2021-09-09|3646.02 #2021-09-10|3633.25 #2021-09-13|3661.82 #2021-09-14|3629.12 #2021-09-15|3650.34 #2021-09-16|3640.28 #2021-09-17|3619.24 #2021-09-20|3580.13 #2021-09-21|3580.48 #2021-09-22|3621.56 #2021-09-23|3639.10 #2021-09-24|3646.96 #2021-09-27|3645.68 #2021-09-28|3588.26 #2021-09-29|3612.75 #2021-09-30|3552.48 #2021-10-01|3595.26 #2021-10-04|3555.77 #2021-10-05|3616.80 #2021-10-06|3632.28 #2021-10-07|3650.36 #2021-10-08|3675.03 #2021-10-11|3679.82 #2021-10-12|3672.31 #2021-10-13|3670.19 #2021-10-14|3720.28 #2021-10-15|3726.53 #2021-10-18|3687.54 #2021-10-19|3745.44 #2021-10-20|3798.84 #2021-10-21|3819.31 #2021-10-22|3857.07 #2021-10-25|3855.05 #2021-10-26|3841.99 #2021-10-27|3813.44 #2021-10-28|3872.24 #2021-10-29|3848.10 #2021-11-01|3795.24 #2021-11-02|3793.77 #2021-11-03|3792.90 #2021-11-04|3728.83 #2021-11-05|3741.38 #2021-11-08|3761.16 #2021-11-09|3760.64 #2021-11-10|3760.54 #2021-11-11|3767.21 #2021-11-12|3771.91 #2021-11-15|3766.63 #2021-11-16|3770.69 #2021-11-17|3726.80 #2021-11-18|3706.02 #2021-11-19|3684.47 #2021-11-22|3734.03 #2021-11-23|3777.15 #2021-11-24|3768.91 #2021-11-25|3768.91 #2021-11-26|3688.93 #2021-11-29|3689.31 #2021-11-30|3598.87 #2021-12-01|3558.63 #2021-12-02|3672.34 #2021-12-03|3641.46 #2021-12-06|3711.36 #2021-12-07|3739.74 #2021-12-08|3733.66 #2021-12-09|3712.59 #2021-12-10|3719.55 #2021-12-13|3707.51 #2021-12-14|3729.62 #2021-12-15|3776.00 #2021-12-16|3807.86 #2021-12-17|3743.75 #2021-12-20|3701.56 #2021-12-21|3736.92 #2021-12-22|3751.15 #2021-12-23|3770.07 #2021-12-24|3770.07 #2021-12-27|3831.97 #2021-12-28|3831.62 #2021-12-29|3850.04 #2021-12-30|3831.99 #2021-12-31|3834.96 #2022-01-03|3785.93 #2022-01-04|3832.54 #2022-01-05|3807.08 #2022-01-06|3857.24 #2022-01-07|3889.68 #2022-01-10|3878.26 #2022-01-11|3893.84 #2022-01-12|3894.42 #2022-01-13|3869.97 #2022-01-14|3836.05 #2022-01-17|3836.05 #2022-01-18|3804.75 #2022-01-19|3747.29 #2022-01-20|3758.40 #2022-01-21|3724.67 #2022-01-24|3790.36 #2022-01-25|3761.04 #2022-01-26|3737.05 #2022-01-27|3675.54 #2022-01-28|3743.86 #2022-01-31|3780.99 #2022-02-01|3793.96 #2022-02-02|3853.60 #2022-02-03|3835.89 #2022-02-04|3871.30 #2022-02-07|3866.54 #2022-02-08|3905.39 #2022-02-09|3924.57 #2022-02-10|3882.97 #2022-02-11|3833.69 #2022-02-14|3799.10 #2022-02-15|3834.68 #2022-02-16|3852.32 #2022-02-17|3819.51 #2022-02-18|3847.86 #2022-02-21|3847.86 #2022-02-22|3834.91 #2022-02-23|3789.68 #2022-02-24|3775.73 #2022-02-25|3908.47 #2022-02-28|3863.41 #2022-03-01|3778.13 #2022-03-02|3869.30 #2022-03-03|3881.14 #2022-03-04|3873.21 #2022-03-07|3772.12 #2022-03-08|3708.53 #2022-03-09|3815.61 #2022-03-10|3801.68 #2022-03-11|3804.84 #2022-03-14|3846.93 #2022-03-15|3927.34 #2022-03-16|3965.09 #2022-03-17|4035.46 #2022-03-18|4060.57 #2022-03-21|4079.25 #2022-03-22|4101.11 #2022-03-23|4074.73 #2022-03-24|4120.40 #2022-03-25|4195.71 #2022-03-28|4206.96 #2022-03-29|4201.57 #2022-03-30|4224.83 #2022-03-31|4171.76 #2022-04-01|4216.75 #2022-04-04|4166.34 #2022-04-05|4160.49 #2022-04-06|4200.72 #2022-04-07|4233.15 #2022-04-08|4263.17 #2022-04-11|4252.60 #2022-04-12|4208.91 #2022-04-13|4206.97 #2022-04-14|4183.87 #2022-04-15|4183.87 #2022-04-18|4184.11 #2022-04-19|4175.15 #2022-04-20|4231.53 #2022-04-21|4225.10 #2022-04-22|4069.25 #2022-04-25|4086.22 #2022-04-26|3991.75 #2022-04-27|4024.38 #2022-04-28|4091.94 #2022-04-29|3917.53 #2022-05-02|3902.13 #2022-05-03|3942.50 #2022-05-04|4072.63 #2022-05-05|3979.71 #2022-05-06|3967.67 #2022-05-09|3879.48 #2022-05-10|3880.08 #2022-05-11|3857.32 #2022-05-12|3860.78 #2022-05-13|3895.11 #2022-05-16|3900.43 #2022-05-17|3956.52 #2022-05-18|3857.05 #2022-05-19|3806.81 #2022-05-20|3769.30 #2022-05-23|3840.28 #2022-05-24|3868.45 #2022-05-25|3869.59 #2022-05-26|3931.18 #2022-05-27|4027.55 #2022-05-30|4027.55 #2022-05-31|4001.95 #2022-06-01|3943.36 #2022-06-02|3997.59 #2022-06-03|3939.02 #2022-06-06|3984.46 #2022-06-07|4006.30 #2022-06-08|3943.04 #2022-06-09|3841.90 #2022-06-10|3755.44 #2022-06-13|3703.20 #2022-06-14|3695.87 #2022-06-15|3709.90 #2022-06-16|3601.22 #2022-06-17|3618.77 #2022-06-20|3618.77 #2022-06-21|3676.97 #2022-06-22|3686.97 #2022-06-23|3676.59 #2022-06-24|3829.06 #2022-06-27|3826.73 #2022-06-28|3785.60 #2022-06-29|3769.55 #2022-06-30|3807.85 #2022-07-01|3860.24 #2022-07-04|3860.24 #2022-07-05|3820.92 #2022-07-06|3865.18 #2022-07-07|3862.25 #2022-07-08|3845.73 #2022-07-11|3840.27 #2022-07-12|3786.16 #2022-07-13|3761.38 #2022-07-14|3646.55 #2022-07-15|3705.93 #2022-07-18|3627.54 #2022-07-19|3724.70 #2022-07-20|3715.16 #2022-07-21|3728.61 #2022-07-22|3718.58 #2022-07-25|3757.45 #2022-07-26|3748.60 #2022-07-27|3782.32 #2022-07-28|3788.04 #2022-07-29|3837.11 #2022-08-01|3762.87 #2022-08-02|3755.81 #2022-08-03|3809.94 #2022-08-04|3808.80 #2022-08-05|3842.14 #2022-08-08|3867.82 #2022-08-09|3917.59 #2022-08-10|3978.80 #2022-08-11|4010.50 #2022-08-12|4077.90 #2022-08-15|4070.76 #2022-08-16|4094.70 #2022-08-17|4125.50 #2022-08-18|4150.43 #2022-08-19|4108.63 #2022-08-22|4023.19 #2022-08-23|3992.86 #2022-08-24|4010.88 #2022-08-25|4049.97 #2022-08-26|3968.15 #2022-08-29|3938.55 #2022-08-30|3904.04 #2022-08-31|3867.47 #2022-09-01|3903.57 #2022-09-02|3875.73 #2022-09-05|3875.73 #2022-09-06|3883.88 #2022-09-07|3982.27 #2022-09-08|4018.36 #2022-09-09|4025.84 #2022-09-12|4054.84 #2022-09-13|3943.40 #2022-09-14|3946.39 #2022-09-15|3941.10 #2022-09-16|3896.27 #2022-09-19|3944.11 #2022-09-20|3882.07 #2022-09-21|3797.24 #2022-09-22|3773.07 #2022-09-23|3751.36 #2022-09-26|3669.00 #2022-09-27|3691.35 #2022-09-28|3730.30 #2022-09-29|3727.04 #2022-09-30|3688.31 #2022-10-03|3807.07 #2022-10-04|3922.97 #2022-10-05|3904.76 #2022-10-06|3868.56 #2022-10-07|3800.41 #2022-10-10|3828.47 #2022-10-11|3820.91 #2022-10-12|3796.02 #2022-10-13|3909.07 #2022-10-14|3790.25 #2022-10-17|3874.90 #2022-10-18|3920.31 #2022-10-19|3944.45 #2022-10-20|3829.40 #2022-10-21|3909.25 #2022-10-24|3983.92 #2022-10-25|3922.24 #2022-10-26|3937.57 #2022-10-27|3975.62 #2022-10-28|4129.09 #2022-10-31|4107.77 #2022-11-01|4113.98 #2022-11-02|4062.31 #2022-11-03|4059.77 #2022-11-04|4081.93 #2022-11-07|4135.71 #2022-11-08|4142.90 #2022-11-09|4083.92 #2022-11-10|4206.98 #2022-11-11|4141.76 #2022-11-14|4101.20 #2022-11-15|4106.75 #2022-11-16|4138.33 #2022-11-17|4164.04 #2022-11-18|4196.51 #2022-11-21|4226.38 #2022-11-22|4255.90 #2022-11-23|4271.23 #2022-11-24|4271.23 #2022-11-25|4303.13 #2022-11-28|4252.23 #2022-11-29|4267.56 #2022-11-30|4341.17 #2022-12-01|4319.21 #2022-12-02|4337.95 #2022-12-05|4281.90 #2022-12-06|4293.26 #2022-12-07|4274.33 #2022-12-08|4295.81 #2022-12-09|4264.17 #2022-12-12|4292.23 #2022-12-13|4294.90 #2022-12-14|4266.40 #2022-12-15|4221.15 #2022-12-16|4182.91 #2022-12-19|4169.59 #2022-12-20|4209.96 #2022-12-21|4276.24 #2022-12-22|4244.27 #2022-12-23|4271.99 #2022-12-26|4271.99 #2022-12-27|4290.16 #2022-12-28|4259.21 #2022-12-29|4304.67 #2022-12-30|4271.25 #2023-01-02|4271.25 #2023-01-03|4270.95 #2023-01-04|4329.64 #2023-01-05|4306.80 #2023-01-06|4412.27 #2023-01-09|4354.79 #2023-01-10|4372.36 #2023-01-11|4394.48 #2023-01-12|4408.34 #2023-01-13|4435.17 #2023-01-16|4435.17 #2023-01-17|4371.70 #2023-01-18|4298.54 #2023-01-19|4269.65 #2023-01-20|4326.02 #2023-01-23|4348.86 #2023-01-24|4384.62 #2023-01-25|4423.66 #2023-01-26|4443.78 #2023-01-27|4386.79 #2023-01-30|4380.30 #2023-01-31|4418.24 #2023-02-01|4355.47 #2023-02-02|4306.47 #2023-02-03|4284.08 #2023-02-06|4339.35 #2023-02-07|4385.77 #2023-02-08|4375.00 #2023-02-09|4332.29 #2023-02-10|4361.77 #2023-02-13|4395.40 #2023-02-14|4313.42 #2023-02-15|4347.50 #2023-02-16|4318.01 #2023-02-17|4309.47 #2023-02-20|4309.47 #2023-02-21|4272.94 #2023-02-22|4281.22 #2023-02-23|4267.71 #2023-02-24|4261.67 #2023-02-27|4260.85 #2023-02-28|4277.57 #2023-03-01|4255.20 #2023-03-02|4241.72 #2023-03-03|4277.03 #2023-03-06|4291.03 #2023-03-07|4229.32 #2023-03-08|4192.31 #2023-03-09|4111.85 #2023-03-10|4064.39 #2023-03-13|3977.65 #2023-03-14|4021.62 #2023-03-15|3880.26 #2023-03-16|4029.69 #2023-03-17|3898.47 #2023-03-20|3981.81 #2023-03-21|4056.80 #2023-03-22|3960.84 #2023-03-23|3937.31 #2023-03-24|3974.24 #2023-03-27|4002.19 #2023-03-28|4016.25 #2023-03-29|4086.93 #2023-03-30|4092.51 #2023-03-31|4117.11 #2023-04-03|4162.47 #2023-04-04|4139.73 #2023-04-05|4171.10 #2023-04-06|4198.71 #2023-04-07|4198.71 #2023-04-10|4194.97 #2023-04-11|4211.96 #2023-04-12|4225.17 #2023-04-13|4198.30 #2023-04-14|4149.53 #2023-04-17|4207.09 #2023-04-18|4240.02 #2023-04-19|4264.33 #2023-04-20|4286.30 #2023-04-21|4248.90 #2023-04-24|4238.00 #2023-04-25|4214.37 #2023-04-26|4178.96 #2023-04-27|4237.75 #2023-04-28|4266.09 #2023-05-01|4276.76 #2023-05-02|4201.81 #2023-05-03|4159.47 #2023-05-04|4144.58 #2023-05-05|4237.23 #2023-05-08|4280.86 #2023-05-09|4298.86 #2023-05-10|4288.08 #2023-05-11|4291.90 #2023-05-12|4287.98 #2023-05-15|4277.16 #2023-05-16|4239.77 #2023-05-17|4253.54 #2023-05-18|4280.93 #2023-05-19|4286.83 #2023-05-22|4263.22 #2023-05-23|4195.67 #2023-05-24|4138.24 #2023-05-25|4095.93 #2023-05-26|4085.97 #2023-05-29|4085.97 #2023-05-30|4100.47 #2023-05-31|4039.77 #2023-06-01|4078.67 #2023-06-02|4145.36 #2023-06-05|4130.78 #2023-06-06|4145.48 #2023-06-07|4161.40 #2023-06-08|4159.65 #2023-06-09|4174.61 #2023-06-12|4175.29 #2023-06-13|4189.70 #2023-06-14|4147.54 #2023-06-15|4206.74 #2023-06-16|4238.69 #2023-06-19|4238.69 #2023-06-20|4205.10 #2023-06-21|4218.79 #2023-06-22|4234.85 #2023-06-23|4224.04 #2023-06-26|4208.12 #2023-06-27|4225.42 #2023-06-28|4192.42 #2023-06-29|4258.08 #2023-06-30|4305.92 #2023-07-03|4282.60 #2023-07-04|4282.60 #2023-07-05|4269.16 #2023-07-06|4266.45 #2023-07-07|4259.49 #2023-07-10|4246.47 #2023-07-11|4298.64 #2023-07-12|4278.02 #2023-07-13|4190.91 #2023-07-14|4170.60 #2023-07-17|4249.57 #2023-07-18|4245.81 #2023-07-19|4231.07 #2023-07-20|4341.35 #2023-07-21|4352.00 #2023-07-24|4370.92 #2023-07-25|4341.22 #2023-07-26|4401.78 #2023-07-27|4388.54 #2023-07-28|4326.51 #2023-07-31|4318.14 #2023-08-01|4333.11 #2023-08-02|4340.84 #2023-08-03|4349.28 #2023-08-04|4311.10 #2023-08-07|4365.35 #2023-08-08|4317.60 #2023-08-09|4324.56 #2023-08-10|4325.06 #2023-08-11|4345.36 #2023-08-14|4333.27 #2023-08-15|4284.02 #2023-08-16|4361.19 #2023-08-17|4312.27 #2023-08-18|4311.72 #2023-08-21|4297.77 #2023-08-22|4279.29 #2023-08-23|4312.56 #2023-08-24|4322.74 #2023-08-25|4345.19 #2023-08-28|4341.49 #2023-08-29|4373.06 #2023-08-30|4393.37 #2023-08-31|4379.20 #2023-09-01|4416.67 #2023-09-04|4416.67 #2023-09-05|4349.02 #2023-09-06|4375.25 #2023-09-07|4418.21 #2023-09-08|4398.06 #2023-09-11|4425.39 #2023-09-12|4465.57 #2023-09-13|4468.48 #2023-09-14|4518.86 #2023-09-15|4493.19 #2023-09-18|4542.60 #2023-09-19|4575.54 #2023-09-20|4577.57 #2023-09-21|4539.63 #2023-09-22|4546.23 #2023-09-25|4544.34 #2023-09-26|4504.95 #2023-09-27|4494.03 #2023-09-28|4499.17 #2023-09-29|4430.79 #2023-10-02|4399.29 #2023-10-03|4373.15 #2023-10-04|4443.04 #2023-10-05|4476.96 #2023-10-06|4493.69 #2023-10-09|4504.38 #2023-10-10|4490.88 #2023-10-11|4513.50 #2023-10-12|4483.60 #2023-10-13|4576.51 #2023-10-16|4644.24 #2023-10-17|4670.02 #2023-10-18|4645.16 #2023-10-19|4583.35 #2023-10-20|4507.46 #2023-10-23|4474.62 #2023-10-24|4547.73 #2023-10-25|4585.80 #2023-10-26|4551.74 #2023-10-27|4471.93 #2023-10-30|4558.13 #2023-10-31|4611.08 #2023-11-01|4668.70 #2023-11-02|4701.65 #2023-11-03|4691.24 #2023-11-06|4710.86 #2023-11-07|4708.62 #2023-11-08|4710.05 #2023-11-09|4736.04 #2023-11-10|4781.60 #2023-11-13|4787.88 #2023-11-14|4753.15 #2023-11-15|4705.77 #2023-11-16|4776.75 #2023-11-17|4759.13 #2023-11-20|4780.66 #2023-11-21|4813.38 #2023-11-22|4840.33 #2023-11-23|4840.33 #2023-11-24|4863.51 #2023-11-27|4868.91 #2023-11-28|4802.75 #2023-11-29|4788.39 #2023-11-30|4864.16 #2023-12-01|4839.50 #2023-12-04|4844.70 #2023-12-05|4826.12 #2023-12-06|4783.16 #2023-12-07|4777.53 #2023-12-08|4782.13 #2023-12-11|4843.50 #2023-12-12|4894.87 #2023-12-13|4874.84 #2023-12-14|4685.93 #2023-12-15|4637.84 #2023-12-18|4685.66 #2023-12-19|4695.32 #2023-12-20|4601.93 #2023-12-21|4614.03 #2023-12-22|4640.61 #2023-12-25|4640.61 #2023-12-26|4641.25 #2023-12-27|4654.54 #2023-12-28|4675.90 #2023-12-29|4696.50 #2024-01-01|4696.50 #2024-01-02|4733.31 #2024-01-03|4753.06 #2024-01-04|4770.10 #2024-01-05|4770.42 #2024-01-08|4790.77 #2024-01-09|4782.58 #2024-01-10|4800.97 #2024-01-11|4830.20 #2024-01-12|4857.27 #2024-01-15|4857.27 #2024-01-16|4856.48 #2024-01-17|4876.05 #2024-01-18|4914.92 #2024-01-19|5001.52 #2024-01-22|5001.57 #2024-01-23|4999.87 #2024-01-24|5053.40 #2024-01-25|5012.77 #2024-01-26|5024.94 #2024-01-29|4992.56 #2024-01-30|5031.72 #2024-01-31|5029.35 #2024-02-01|5032.28 #2024-02-02|5057.91 #2024-02-05|5075.25 #2024-02-06|5071.10 #2024-02-07|5103.61 #2024-02-08|5107.06 #2024-02-09|5138.80 #2024-02-12|5124.07 #2024-02-13|5130.07 #2024-02-14|5173.20 #2024-02-15|5240.01 #2024-02-16|5219.63 #2024-02-19|5219.63 #2024-02-20|5222.46 #2024-02-21|5216.53 #2024-02-22|5293.70 #2024-02-23|5297.05 #2024-02-26|5299.63 #2024-02-27|5299.22 #2024-02-28|5318.61 #2024-02-29|5279.15 #2024-03-01|5246.87 #2024-03-04|5252.82 #2024-03-05|5271.58 #2024-03-06|5340.37 #2024-03-07|5333.06 #2024-03-08|5347.99 #2024-03-11|5388.87 #2024-03-12|5434.68 #2024-03-13|5457.39 #2024-03-14|5457.22 #2024-03-15|5467.22 #2024-03-18|5482.67 #2024-03-19|5490.48 #2024-03-20|5510.23 #2024-03-21|5491.22 #2024-03-22|5476.03 #2024-03-25|5486.06 #2024-03-26|5494.72 #2024-03-27|5544.69 #2024-03-28|5568.94 #2024-03-29|5568.94 #2024-04-01|5548.96 #2024-04-02|5536.99 #2024-04-03|5537.57 #2024-04-04|5467.38 #2024-04-05|5540.78 #2024-04-08|5532.04 #2024-04-09|5431.89 #2024-04-10|5419.56 #2024-04-11|5337.27 #2024-04-12|5332.36 #2024-04-15|5321.37 #2024-04-16|5334.40 #2024-04-17|5291.30 #2024-04-18|5359.23 #2024-04-19|5442.48 #2024-04-22|5452.06 #2024-04-23|5454.96 #2024-04-24|5401.79 #2024-04-25|5395.43 #2024-04-26|5305.76 #2024-04-29|5315.45 #2024-04-30|5333.80 #2024-05-01|5383.54 #2024-05-02|5370.33 #2024-05-03|5360.33 #2024-05-06|5460.59 #2024-05-07|5480.48 #2024-05-08|5479.46 #2024-05-09|5505.05 #2024-05-10|5541.37 #2024-05-13|5487.32 #2024-05-14|5492.59 #2024-05-15|5458.73 #2024-05-16|5534.03 #2024-05-17|5605.52 #2024-05-20|5528.91 #2024-05-21|5550.38 #2024-05-22|5537.92 #2024-05-23|5447.48 #2024-05-24|5473.04 #2024-05-27|5473.04 #2024-05-28|5432.01 #2024-05-29|5392.91 #2024-05-30|5457.87 #2024-05-31|5553.33 #2024-06-03|5497.80 #2024-06-04|5505.41 #2024-06-05|5491.94 #2024-06-06|5492.40 #2024-06-07|5524.53 #2024-06-10|5521.74 #2024-06-11|5485.99 #2024-06-12|5456.89 #2024-06-13|5461.17 #2024-06-14|5427.49 #2024-06-17|5499.00 #2024-06-18|5534.06 #2024-06-19|5534.06 #2024-06-20|5582.64 #2024-06-21|5554.50 #2024-06-24|5593.50 #2024-06-25|5519.50 #2024-06-26|5460.54 #2024-06-27|5516.31 #2024-06-28|5456.97 #2024-07-01|5462.91 #2024-07-02|5493.11 #2024-07-03|5477.28 #2024-07-04|5477.28 #2024-07-05|5467.90 #2024-07-08|5486.27 #2024-07-09|5467.48 #2024-07-10|5514.85 #2024-07-11|5561.45 #2024-07-12|5587.63 #2024-07-15|5628.10 #2024-07-16|5610.66 #2024-07-17|5726.74 #2024-07-18|5737.70 #2024-07-19|5602.47 #2024-07-22|5629.84 #2024-07-23|5639.45 #2024-07-24|5608.58 #2024-07-25|5581.03 #2024-07-26|5747.16 #2024-07-29|5740.83 #2024-07-30|5842.65 #2024-07-31|5807.95 #2024-08-01|5799.04 #2024-08-02|5796.54 #2024-08-05|5647.39 #2024-08-06|5664.02 #2024-08-07|5685.34 #2024-08-08|5740.99 #2024-08-09|5773.73 #2024-08-12|5746.04 #2024-08-13|5744.79 #2024-08-14|5893.53 #2024-08-15|5911.64 #2024-08-16|5922.90 #2024-08-19|5961.23 #2024-08-20|5962.10 #2024-08-21|5965.28 #2024-08-22|6010.41 #2024-08-23|6023.76 #2024-08-26|6038.53 #2024-08-27|6087.75 #2024-08-28|6119.34 #2024-08-29|6171.67 #2024-08-30|6206.78 #2024-09-02|6206.78 #2024-09-03|6226.78 #2024-09-04|6280.54 #2024-09-05|6201.45 #2024-09-06|6179.52 #2024-09-09|6263.92 #2024-09-10|6243.34 #2024-09-11|6164.97 #2024-09-12|6211.70 #2024-09-13|6261.82 #2024-09-16|6314.41 #2024-09-17|6295.06 #2024-09-18|6270.61 #2024-09-19|6228.88 #2024-09-20|6241.64 #2024-09-23|6269.21 #2024-09-24|6235.46 #2024-09-25|6234.03 #2024-09-26|6200.37 #2024-09-27|6200.13 #2024-09-30|6204.16 #2024-10-01|6238.57 #2024-10-02|6236.73 #2024-10-03|6196.25 #2024-10-04|6271.48 #2024-10-07|6070.47 #2024-10-08|6174.17 #2024-10-09|6238.77 #2024-10-10|6219.13 #2024-10-11|6271.31 #2024-10-14|6295.19 #2024-10-15|6273.64 #2024-10-16|6334.21 #2024-10-17|6403.17 #2024-10-18|6384.56 #2024-10-21|6334.36 #2024-10-22|6303.98 #2024-10-23|6302.78 #2024-10-24|6286.47 #2024-10-25|6221.06 #2024-10-28|6242.61 #2024-10-29|6198.62 #2024-10-30|6200.86 #2024-10-31|6128.76 #2024-11-01|6095.19 #2024-11-04|6094.00 #2024-11-05|6153.92 #2024-11-06|6324.07 #2024-11-07|6286.12 #2024-11-08|6382.87 #2024-11-11|6360.88 #2024-11-12|6391.56 #2024-11-13|6402.42 #2024-11-14|6336.72 #2024-11-15|6359.86 #2024-11-18|6385.80 #2024-11-19|6317.27 #2024-11-20|6336.70 #2024-11-21|6442.08 #2024-11-22|6491.12 #2024-11-25|6511.29 #2024-11-26|6575.42 #2024-11-27|6600.65 #2024-11-28|6600.65 #2024-11-29|6593.40 #2024-12-02|6532.16 #2024-12-03|6487.87 #2024-12-04|6465.16 #2024-12-05|6462.35 #2024-12-06|6375.56 #2024-12-09|6212.98 #2024-12-10|6123.81 #2024-12-11|6108.66 #2024-12-12|6086.45 #2024-12-13|6152.86 #2024-12-16|6126.08 #2024-12-17|6083.94 #2024-12-18|5955.53 #2024-12-19|5976.73 #2024-12-20|6034.27 #2024-12-23|6053.93 #2024-12-24|6103.54 #2024-12-25|6103.54 #2024-12-26|6115.17 #2024-12-27|6079.11 #2024-12-30|6037.70 #2024-12-31|6048.84 #2025-01-01|6048.84 #2025-01-02|6008.22 #2025-01-03|6022.88 #2025-01-06|5947.39 #2025-01-07|5983.24 #2025-01-08|6019.25 #2025-01-09|6019.25 #2025-01-10|5898.72 #2025-01-13|5942.74 #2025-01-14|6037.40 #2025-01-15|6076.13 #2025-01-16|6179.41 #2025-01-17|6136.11 #2025-01-20|6136.11 #2025-01-21|6140.30 #2025-01-22|6112.76 #2025-01-23|6080.27 #2025-01-24|6096.51 #2025-01-27|6278.76 #2025-01-28|6203.11 #2025-01-29|6202.83 #2025-01-30|6256.49 #2025-01-31|6188.92 #2025-02-03|6238.80 #2025-02-04|6248.67 #2025-02-05|6300.95 #2025-02-06|6335.96 #2025-02-07|6330.25 #2025-02-10|6299.27 #2025-02-11|6338.30 #2025-02-12|6336.87 #2025-02-13|6414.94 #2025-02-14|6340.86 #2025-02-17|6340.86 #2025-02-18|6389.02 #2025-02-19|6443.71 #2025-02-20|6423.93 #2025-02-21|6395.80 #2025-02-24|6511.72 #2025-02-25|6601.57 #2025-02-26|6530.54 #2025-02-27|6661.02 #2025-02-28|6760.79 #2025-03-03|6820.89 #2025-03-04|6724.66 #2025-03-05|6751.35 #2025-03-06|6721.20 #2025-03-07|6697.93 #2025-03-10|6704.84 #2025-03-11|6680.53 #2025-03-12|6618.54 #2025-03-13|6659.13 #2025-03-14|6761.30 #2025-03-17|6843.17 #2025-03-18|6766.05 #2025-03-19|6717.35 #2025-03-20|6746.62 #2025-03-21|6693.85 #2025-03-24|6753.04 #2025-03-25|6771.58 #2025-03-26|6799.92 #2025-03-27|6860.71 #2025-03-28|6842.63 #2025-03-31|6936.83 #2025-04-01|6938.82 #2025-04-02|6921.67 #2025-04-03|6942.10 #2025-04-04|6406.47 #2025-04-07|6253.78 #2025-04-08|6278.11 #2025-04-09|6545.93 #2025-04-10|6524.55 #2025-04-11|6606.30 #2025-04-14|6710.10 #2025-04-15|6634.58 #2025-04-16|6606.97 #2025-04-17|6505.57 #2025-04-18|6505.57 #2025-04-21|6313.72 #2025-04-22|6536.85 #2025-04-23|6516.82 #2025-04-24|6506.75 #2025-04-25|6401.86 #2025-04-28|6474.95 #2025-04-29|6524.77 #2025-04-30|6583.67 #2025-05-01|6519.29 #2025-05-02|6656.18 #2025-05-05|6657.77 #2025-05-06|6686.33 #2025-05-07|6720.30 #2025-05-08|6706.86 #2025-05-09|6699.63 #2025-05-12|6666.93 #2025-05-13|6643.23 #2025-05-14|6562.39 #2025-05-15|6711.24 #2025-05-16|6801.69 #2025-05-19|6830.72 #2025-05-20|6784.00 #2025-05-21|6707.32 #2025-05-22|6652.19 #2025-05-23|6661.26 #2025-05-26|6661.26 #2025-05-27|6753.52 #2025-05-28|6699.39 #2025-05-29|6756.84 #2025-05-30|6851.48 #2025-06-02|6911.74 #2025-06-03|6875.88 #2025-06-04|6773.26 #2025-06-05|6725.12 #2025-06-06|6760.79 #2025-06-09|6569.70 #2025-06-10|6463.89 #2025-06-11|6432.71 #2025-06-12|6545.49 #2025-06-13|6500.81 #2025-06-16|6495.27 #2025-06-17|6470.25 #2025-06-18|6428.54 #2025-06-19|6428.54 #2025-06-20|6469.96 #2025-06-23|6559.92 #2025-06-24|6549.44 #2025-06-25|6418.50 #2025-06-26|6452.32 #2025-06-27|6472.59 #2025-06-30|6554.75 #2025-07-01|6532.08 #2025-07-02|6365.34 #2025-07-03|6449.04 #2025-07-04|6449.04 #2025-07-07|6360.80 #2025-07-08|6341.57 #2025-07-09|6340.16 #2025-07-10|6340.03 #2025-07-11|6272.79 #2025-07-14|6336.56 #2025-07-15|6219.95 #2025-07-16|6269.76 #2025-07-17|6283.81 #2025-07-18|6291.81 #2025-07-21|6238.33 #2025-07-22|6309.51 #2025-07-23|6268.39 #2025-07-24|6243.26 #2025-07-25|6314.30 #2025-07-28|6187.27 #2025-07-29|6108.31 #2025-07-30|6078.16 #2025-07-31|6100.88 #2025-08-01|6075.92 #2025-08-04|6129.56 #2025-08-05|6157.67 #2025-08-06|6225.48 #2025-08-07|6192.40 #2025-08-08|6222.71 #2025-08-11|6221.29 #2025-08-12|6204.11 #2025-08-13|6327.29 #2025-08-14|6320.68 #2025-08-15|6283.88 #2025-08-18|6279.58 #2025-08-19|6371.93 #2025-08-20|6437.82 #2025-08-21|6410.03 #2025-08-22|6406.66 #2025-08-25|6315.53 #2025-08-26|6309.31 #2025-08-27|6306.67 #2025-08-28|6303.42 #2025-08-29|6323.92 #2025-09-01|6323.92 #2025-09-02|6328.19 #2025-09-03|6358.89 #2025-09-04|6387.62 #2025-09-05|6293.18 #2025-09-08|6293.01 #2025-09-09|6253.08 #2025-09-10|6237.22 #2025-09-11|6353.53 #2025-09-12|6321.22 #2025-09-15|6208.06 #2025-09-16|6162.44 #2025-09-17|6179.24 #2025-09-18|6205.15 #2025-09-19|6204.83 #2025-09-22|6194.74 #2025-09-23|6210.68 #2025-09-24|6258.32 #2025-09-25|6245.11 #2025-09-26|6299.70 #2025-09-29|6293.94 #2025-09-30|6357.29 #2025-10-01|6328.92 #2025-10-02|6318.49 #2025-10-03|6380.28 #2025-10-06|6359.15 #2025-10-07|6432.17 #2025-10-08|6409.68 #2025-10-09|6349.83 #2025-10-10|6310.22 #2025-10-13|6269.09 #2025-10-14|6352.20 #2025-10-15|6162.54 #2025-10-16|5891.17 #2025-10-17|5935.45 #2025-10-20|5902.05 #2025-10-21|5932.07 #2025-10-22|5981.98 #2025-10-23|5985.62 #2025-10-24|5958.57 #2025-10-27|5942.33 #2025-10-28|5805.55 #2025-10-29|5758.79 #2025-10-30|5764.32 #2025-10-31|5719.22 #2025-11-03|5682.18 #2025-11-04|5831.81 #2025-11-05|5773.31 #2025-11-06|5763.13 #2025-11-07|5883.92 #2025-11-10|5894.27 #2025-11-11|5967.70 #2025-11-12|6015.44 #2025-11-13|6047.82 #2025-11-14|6060.83 #2025-11-17|6025.28 #2025-11-18|6031.63 #2025-11-19|5955.67 #2025-11-20|6004.96 #2025-11-21|6055.43 #2025-11-24|6010.97 #2025-11-25|6058.04 #2025-11-26|6084.03 #2025-11-27|6084.03 #2025-11-28|6070.05 #2025-12-01|6046.11 #2025-12-02|6035.43 #2025-12-03|6020.17 #2025-12-04|6004.78 #2025-12-05|5938.66 #2025-12-08|5930.08 #2025-12-09|5971.24 #2025-12-10|5957.95 #2025-12-11|6118.02 #2025-12-12|6209.67 #2025-12-15|6284.06 #2025-12-16|6221.64 #2025-12-17|6209.64 #2025-12-18|6190.70 #2025-12-19|6178.15 #2025-12-22|6223.85 #2025-12-23|6240.83 #2025-12-24|6255.73 #2025-12-25|6255.73 #2025-12-26|6241.33 #2025-12-29|6263.29 #2025-12-30|6265.36 #2025-12-31|6213.85 #2026-01-01|6213.85 #2026-01-02|6134.62 #2026-01-05|6217.74 #2026-01-06|6149.74 #2026-01-07|6086.85 #2026-01-08|6194.37 #2026-01-09|6157.25 #2026-01-12|6133.35 #2026-01-13|5942.68 #2026-01-14|5954.65 #2026-01-15|5934.95 #2026-01-16|5913.23 #2026-01-19|5913.23 #2026-01-20|5907.96 #2026-01-21|5885.14 #2026-01-22|5936.80 #2026-01-23|5944.45 #2026-01-26|6002.43 #2026-01-27|5922.66 #2026-01-28|5955.30 #2026-01-29|6018.15 #2026-01-30|6051.04 #2026-02-02|6026.44 #2026-02-03|6043.80 #2026-02-04|6199.32 #2026-02-05|6223.89 #2026-02-06|6166.56 #2026-02-09|5940.83 #2026-02-10|5977.58 #2026-02-11|6020.86 #2026-02-12|6030.90 #2026-02-13|5994.13 #2026-02-16|5994.13 #2026-02-17|6095.75 #2026-02-18|6059.38 #2026-02-19|6047.37 #2026-02-20|6094.91 #2026-02-23|6076.49 #2026-02-24|6125.14 #2026-02-25|6127.02 #2026-02-26|6233.26 #2026-02-27|6281.24 #2026-03-02|6301.82 #2026-03-03|6253.15 #2026-03-04|6225.55 #2026-03-05|6210.29 #2026-03-06|6177.73 #2026-03-09|6065.66 #2026-03-10|6022.68 #2026-03-11|5954.64 #2026-03-12|5965.40 #2026-03-13|5982.22 #2026-03-16|6018.10 #2026-03-17|6004.40 #2026-03-18|5927.87 #2026-03-19|5905.68 #2026-03-20|5969.95 #2026-03-23|5989.30 #2026-03-24|5977.78 #2026-03-25|5937.78 #2026-03-26|5939.91 #2026-03-27|5825.23 #2026-03-30|5955.32 #2026-03-31|5943.52 #2026-04-01|5898.93 #2026-04-02|5953.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy