Table Data - Nasdaq US Large Cap Insurance Total Return Index

Title Nasdaq US Large Cap Insurance Total Return Index
Series ID NASDAQNQUSL3030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-09
Last Updated 2026-04-09 11:01 PM CDT
Notes For more information about this series, see: NQUSL3030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 983.31
2011-05-25 987.75
2011-05-26 992.30
2011-05-27 989.97
2011-05-30 .
2011-05-31 999.20
2011-06-01 972.73
2011-06-02 976.31
2011-06-03 966.80
2011-06-06 954.95
2011-06-07 952.48
2011-06-08 945.07
2011-06-09 952.43
2011-06-10 937.94
2011-06-13 941.98
2011-06-14 952.57
2011-06-15 928.07
2011-06-16 937.59
2011-06-17 944.21
2011-06-20 949.13
2011-06-21 960.95
2011-06-22 953.19
2011-06-23 947.64
2011-06-24 942.69
2011-06-27 949.21
2011-06-28 959.20
2011-06-29 973.71
2011-06-30 979.48
2011-07-01 990.40
2011-07-04 .
2011-07-05 979.82
2011-07-06 975.32
2011-07-07 990.77
2011-07-08 978.35
2011-07-11 954.28
2011-07-12 956.31
2011-07-13 961.15
2011-07-14 953.12
2011-07-15 947.42
2011-07-18 932.98
2011-07-19 943.54
2011-07-20 945.44
2011-07-21 960.16
2011-07-22 958.36
2011-07-25 946.21
2011-07-26 942.80
2011-07-27 926.87
2011-07-28 928.63
2011-07-29 927.46
2011-08-01 926.09
2011-08-02 906.72
2011-08-03 913.46
2011-08-04 875.28
2011-08-05 870.09
2011-08-08 801.74
2011-08-09 866.52
2011-08-10 805.91
2011-08-11 854.78
2011-08-12 849.60
2011-08-15 867.30
2011-08-16 856.75
2011-08-17 860.34
2011-08-18 821.12
2011-08-19 807.70
2011-08-22 803.21
2011-08-23 821.80
2011-08-24 837.67
2011-08-25 816.53
2011-08-26 824.35
2011-08-29 864.08
2011-08-30 857.60
2011-08-31 866.50
2011-09-01 848.09
2011-09-02 819.95
2011-09-05 .
2011-09-06 804.70
2011-09-07 839.98
2011-09-08 822.94
2011-09-09 804.08
2011-09-12 815.00
2011-09-13 814.62
2011-09-14 822.78
2011-09-15 842.09
2011-09-16 847.87
2011-09-19 826.31
2011-09-20 824.37
2011-09-21 786.93
2011-09-22 768.25
2011-09-23 769.36
2011-09-26 812.86
2011-09-27 819.32
2011-09-28 800.55
2011-09-29 827.71
2011-09-30 806.95
2011-10-03 782.20
2011-10-04 812.63
2011-10-05 827.64
2011-10-06 840.85
2011-10-07 815.40
2011-10-10 848.34
2011-10-11 844.67
2011-10-12 862.66
2011-10-13 853.81
2011-10-14 865.86
2011-10-17 840.39
2011-10-18 872.47
2011-10-19 864.74
2011-10-20 882.31
2011-10-21 909.54
2011-10-24 916.84
2011-10-25 891.54
2011-10-26 915.11
2011-10-27 954.73
2011-10-28 948.32
2011-10-31 917.74
2011-11-01 884.78
2011-11-02 908.84
2011-11-03 918.82
2011-11-04 906.62
2011-11-07 909.09
2011-11-08 922.36
2011-11-09 886.35
2011-11-10 894.59
2011-11-11 909.99
2011-11-14 897.88
2011-11-15 898.63
2011-11-16 882.56
2011-11-17 869.29
2011-11-18 875.53
2011-11-21 860.30
2011-11-22 855.27
2011-11-23 833.90
2011-11-24 .
2011-11-25 835.97
2011-11-28 861.04
2011-11-29 858.47
2011-11-30 906.43
2011-12-01 897.26
2011-12-02 896.97
2011-12-05 908.98
2011-12-06 912.12
2011-12-07 917.62
2011-12-08 890.60
2011-12-09 902.46
2011-12-12 884.91
2011-12-13 875.76
2011-12-14 875.16
2011-12-15 873.16
2011-12-16 873.11
2011-12-19 858.13
2011-12-20 884.94
2011-12-21 891.25
2011-12-22 900.51
2011-12-23 908.52
2011-12-26 .
2011-12-27 905.68
2011-12-28 894.70
2011-12-29 903.44
2011-12-30 898.03
2012-01-02 .
2012-01-03 913.27
2012-01-04 905.78
2012-01-05 911.57
2012-01-06 905.47
2012-01-09 906.16
2012-01-10 922.02
2012-01-11 930.02
2012-01-12 934.87
2012-01-13 925.94
2012-01-16 .
2012-01-17 926.87
2012-01-18 940.57
2012-01-19 950.87
2012-01-20 957.55
2012-01-23 954.73
2012-01-24 948.22
2012-01-25 954.38
2012-01-26 945.59
2012-01-27 946.94
2012-01-30 941.07
2012-01-31 940.02
2012-02-01 950.77
2012-02-02 953.76
2012-02-03 971.05
2012-02-06 967.11
2012-02-07 968.66
2012-02-08 970.65
2012-02-09 966.52
2012-02-10 958.45
2012-02-13 968.25
2012-02-14 961.90
2012-02-15 956.62
2012-02-16 968.01
2012-02-17 973.86
2012-02-20 .
2012-02-21 974.31
2012-02-22 963.98
2012-02-23 971.27
2012-02-24 971.77
2012-02-27 973.02
2012-02-28 970.17
2012-02-29 964.83
2012-03-01 971.16
2012-03-02 964.50
2012-03-05 971.84
2012-03-06 953.46
2012-03-07 958.70
2012-03-08 961.70
2012-03-09 968.30
2012-03-12 966.71
2012-03-13 988.34
2012-03-14 983.46
2012-03-15 996.12
2012-03-16 993.80
2012-03-19 997.19
2012-03-20 998.15
2012-03-21 993.60
2012-03-22 982.21
2012-03-23 988.02
2012-03-26 1003.07
2012-03-27 997.39
2012-03-28 998.01
2012-03-29 991.23
2012-03-30 994.50
2012-04-02 1004.40
2012-04-03 997.81
2012-04-04 992.45
2012-04-05 990.11
2012-04-06 .
2012-04-09 972.99
2012-04-10 956.51
2012-04-11 964.74
2012-04-12 981.59
2012-04-13 964.85
2012-04-16 972.69
2012-04-17 986.73
2012-04-18 975.90
2012-04-19 974.00
2012-04-20 968.18
2012-04-23 965.57
2012-04-24 976.12
2012-04-25 986.70
2012-04-26 996.01
2012-04-27 995.47
2012-04-30 992.50
2012-05-01 1002.01
2012-05-02 997.75
2012-05-03 988.40
2012-05-04 978.35
2012-05-07 985.20
2012-05-08 983.09
2012-05-09 973.54
2012-05-10 980.35
2012-05-11 978.39
2012-05-14 965.63
2012-05-15 958.49
2012-05-16 949.10
2012-05-17 932.15
2012-05-18 923.21
2012-05-21 934.02
2012-05-22 935.25
2012-05-23 936.10
2012-05-24 937.23
2012-05-25 931.82
2012-05-28 .
2012-05-29 941.94
2012-05-30 926.28
2012-05-31 928.88
2012-06-01 911.18
2012-06-04 909.32
2012-06-05 916.27
2012-06-06 940.68
2012-06-07 941.95
2012-06-08 947.03
2012-06-11 933.32
2012-06-12 944.12
2012-06-13 935.52
2012-06-14 948.47
2012-06-15 956.67
2012-06-18 950.32
2012-06-19 963.48
2012-06-20 962.40
2012-06-21 941.41
2012-06-22 948.87
2012-06-25 929.50
2012-06-26 937.06
2012-06-27 946.34
2012-06-28 949.25
2012-06-29 969.74
2012-07-02 971.00
2012-07-03 976.77
2012-07-04 .
2012-07-05 968.35
2012-07-06 960.94
2012-07-09 961.08
2012-07-10 957.44
2012-07-11 964.05
2012-07-12 954.55
2012-07-13 971.60
2012-07-16 963.69
2012-07-17 975.89
2012-07-18 976.81
2012-07-19 975.04
2012-07-20 959.29
2012-07-23 951.81
2012-07-24 946.01
2012-07-25 947.21
2012-07-26 957.90
2012-07-27 974.26
2012-07-30 975.66
2012-07-31 971.12
2012-08-01 970.39
2012-08-02 971.21
2012-08-03 992.20
2012-08-06 991.91
2012-08-07 996.76
2012-08-08 997.56
2012-08-09 998.02
2012-08-10 1000.54
2012-08-13 1001.72
2012-08-14 1001.95
2012-08-15 1002.98
2012-08-16 1007.94
2012-08-17 1013.81
2012-08-20 1015.04
2012-08-21 1013.31
2012-08-22 1012.37
2012-08-23 1004.87
2012-08-24 1011.93
2012-08-27 1010.93
2012-08-28 1005.93
2012-08-29 1004.04
2012-08-30 999.07
2012-08-31 1004.39
2012-09-03 .
2012-09-04 1004.31
2012-09-05 1009.48
2012-09-06 1025.39
2012-09-07 1029.80
2012-09-10 1024.56
2012-09-11 1031.21
2012-09-12 1032.79
2012-09-13 1053.16
2012-09-14 1060.05
2012-09-17 1054.95
2012-09-18 1051.56
2012-09-19 1050.93
2012-09-20 1050.22
2012-09-21 1052.11
2012-09-24 1048.71
2012-09-25 1038.09
2012-09-26 1031.76
2012-09-27 1038.31
2012-09-28 1037.53
2012-10-01 1043.14
2012-10-02 1045.31
2012-10-03 1051.24
2012-10-04 1065.20
2012-10-05 1069.79
2012-10-08 1071.46
2012-10-09 1061.96
2012-10-10 1057.76
2012-10-11 1062.38
2012-10-12 1055.74
2012-10-15 1066.65
2012-10-16 1079.30
2012-10-17 1090.93
2012-10-18 1099.88
2012-10-19 1079.98
2012-10-22 1077.49
2012-10-23 1060.13
2012-10-24 1058.97
2012-10-25 1061.82
2012-10-26 1054.28
2012-10-29 .
2012-10-30 .
2012-10-31 1052.25
2012-11-01 1060.71
2012-11-02 1042.53
2012-11-05 1043.03
2012-11-06 1053.24
2012-11-07 1026.74
2012-11-08 1014.62
2012-11-09 1021.39
2012-11-12 1019.91
2012-11-13 1016.63
2012-11-14 1006.78
2012-11-15 1012.44
2012-11-16 1021.53
2012-11-19 1033.53
2012-11-20 1036.93
2012-11-21 1043.63
2012-11-22 .
2012-11-23 1055.34
2012-11-26 1052.19
2012-11-27 1045.11
2012-11-28 1049.24
2012-11-29 1053.18
2012-11-30 1052.30
2012-12-03 1050.84
2012-12-04 1048.05
2012-12-05 1060.23
2012-12-06 1056.80
2012-12-07 1059.19
2012-12-10 1055.60
2012-12-11 1061.12
2012-12-12 1072.44
2012-12-13 1065.41
2012-12-14 1057.84
2012-12-17 1071.36
2012-12-18 1082.02
2012-12-19 1075.62
2012-12-20 1085.51
2012-12-21 1071.06
2012-12-24 1070.34
2012-12-25 .
2012-12-26 1067.14
2012-12-27 1063.97
2012-12-28 1054.70
2012-12-31 1068.08
2013-01-01 .
2013-01-02 1105.16
2013-01-03 1106.96
2013-01-04 1112.34
2013-01-07 1105.04
2013-01-08 1105.29
2013-01-09 1105.80
2013-01-10 1119.92
2013-01-11 1117.12
2013-01-14 1121.41
2013-01-15 1122.01
2013-01-16 1120.71
2013-01-17 1123.60
2013-01-18 1123.62
2013-01-21 .
2013-01-22 1140.49
2013-01-23 1144.24
2013-01-24 1148.40
2013-01-25 1154.09
2013-01-28 1151.26
2013-01-29 1155.16
2013-01-30 1148.13
2013-01-31 1152.34
2013-02-01 1168.14
2013-02-04 1151.57
2013-02-05 1165.60
2013-02-06 1164.29
2013-02-07 1157.54
2013-02-08 1160.74
2013-02-11 1161.63
2013-02-12 1163.17
2013-02-13 1168.37
2013-02-14 1172.57
2013-02-15 1173.23
2013-02-18 .
2013-02-19 1185.58
2013-02-20 1170.50
2013-02-21 1167.27
2013-02-22 1182.02
2013-02-25 1152.97
2013-02-26 1156.28
2013-02-27 1176.96
2013-02-28 1179.87
2013-03-01 1180.14
2013-03-04 1182.19
2013-03-05 1194.43
2013-03-06 1198.29
2013-03-07 1204.13
2013-03-08 1212.39
2013-03-11 1218.27
2013-03-12 1210.66
2013-03-13 1216.07
2013-03-14 1221.31
2013-03-15 1213.08
2013-03-18 1203.84
2013-03-19 1199.98
2013-03-20 1206.39
2013-03-21 1199.23
2013-03-22 1206.07
2013-03-25 1203.32
2013-03-26 1217.18
2013-03-27 1211.36
2013-03-28 1220.82
2013-03-29 .
2013-04-01 1212.72
2013-04-02 1228.10
2013-04-03 1212.80
2013-04-04 1217.89
2013-04-05 1210.02
2013-04-08 1224.42
2013-04-09 1225.02
2013-04-10 1236.84
2013-04-11 1243.74
2013-04-12 1242.38
2013-04-15 1210.65
2013-04-16 1236.60
2013-04-17 1215.59
2013-04-18 1197.44
2013-04-19 1215.06
2013-04-22 1214.00
2013-04-23 1241.71
2013-04-24 1248.33
2013-04-25 1256.90
2013-04-26 1246.99
2013-04-29 1250.39
2013-04-30 1251.43
2013-05-01 1244.09
2013-05-02 1262.06
2013-05-03 1284.73
2013-05-06 1297.60
2013-05-07 1296.95
2013-05-08 1306.40
2013-05-09 1298.71
2013-05-10 1304.36
2013-05-13 1307.02
2013-05-14 1328.34
2013-05-15 1330.08
2013-05-16 1317.71
2013-05-17 1329.22
2013-05-20 1326.45
2013-05-21 1321.48
2013-05-22 1309.79
2013-05-23 1305.81
2013-05-24 1303.16
2013-05-27 .
2013-05-28 1316.51
2013-05-29 1323.71
2013-05-30 1340.45
2013-05-31 1324.07
2013-06-03 1323.52
2013-06-04 1313.95
2013-06-05 1294.39
2013-06-06 1313.69
2013-06-07 1337.26
2013-06-10 1340.94
2013-06-11 1320.71
2013-06-12 1314.18
2013-06-13 1336.79
2013-06-14 1323.14
2013-06-17 1334.95
2013-06-18 1341.20
2013-06-19 1324.53
2013-06-20 1302.74
2013-06-21 1301.97
2013-06-24 1280.53
2013-06-25 1298.08
2013-06-26 1311.71
2013-06-27 1324.56
2013-06-28 1319.97
2013-07-01 1330.90
2013-07-02 1324.56
2013-07-03 1320.91
2013-07-04 .
2013-07-05 1346.09
2013-07-08 1354.73
2013-07-09 1365.53
2013-07-10 1357.85
2013-07-11 1372.94
2013-07-12 1381.65
2013-07-15 1379.10
2013-07-16 1375.44
2013-07-17 1380.77
2013-07-18 1393.96
2013-07-19 1394.91
2013-07-22 1403.94
2013-07-23 1388.56
2013-07-24 1374.43
2013-07-25 1380.92
2013-07-26 1386.87
2013-07-29 1378.59
2013-07-30 1371.68
2013-07-31 1373.46
2013-08-01 1405.09
2013-08-02 1407.06
2013-08-05 1404.59
2013-08-06 1393.64
2013-08-07 1384.42
2013-08-08 1393.13
2013-08-09 1387.09
2013-08-12 1384.16
2013-08-13 1391.48
2013-08-14 1385.55
2013-08-15 1364.66
2013-08-16 1368.02
2013-08-19 1352.73
2013-08-20 1362.13
2013-08-21 1352.77
2013-08-22 1368.01
2013-08-23 1364.60
2013-08-26 1357.85
2013-08-27 1326.23
2013-08-28 1331.05
2013-08-29 1333.97
2013-08-30 1326.72
2013-09-02 .
2013-09-03 1341.91
2013-09-04 1351.99
2013-09-05 1353.61
2013-09-06 1348.20
2013-09-09 1366.12
2013-09-10 1379.96
2013-09-11 1390.15
2013-09-12 1380.52
2013-09-13 1382.70
2013-09-16 1396.86
2013-09-17 1406.70
2013-09-18 1414.51
2013-09-19 1410.86
2013-09-20 1410.74
2013-09-23 1399.04
2013-09-24 1395.48
2013-09-25 1403.02
2013-09-26 1403.11
2013-09-27 1394.12
2013-09-30 1382.55
2013-10-01 1390.46
2013-10-02 1391.94
2013-10-03 1380.06
2013-10-04 1393.64
2013-10-07 1378.93
2013-10-08 1359.43
2013-10-09 1362.72
2013-10-10 1401.18
2013-10-11 1412.56
2013-10-14 1417.45
2013-10-15 1406.32
2013-10-16 1434.24
2013-10-17 1442.11
2013-10-18 1446.40
2013-10-21 1443.83
2013-10-22 1448.56
2013-10-23 1433.80
2013-10-24 1440.15
2013-10-25 1440.59
2013-10-28 1438.38
2013-10-29 1449.60
2013-10-30 1438.91
2013-10-31 1425.21
2013-11-01 1415.07
2013-11-04 1419.45
2013-11-05 1413.86
2013-11-06 1419.73
2013-11-07 1410.24
2013-11-08 1441.24
2013-11-11 1441.81
2013-11-12 1425.61
2013-11-13 1438.41
2013-11-14 1455.46
2013-11-15 1460.42
2013-11-18 1456.17
2013-11-19 1454.04
2013-11-20 1446.15
2013-11-21 1467.40
2013-11-22 1475.03
2013-11-25 1469.11
2013-11-26 1473.93
2013-11-27 1475.07
2013-11-28 .
2013-11-29 1472.24
2013-12-02 1464.30
2013-12-03 1451.17
2013-12-04 1453.02
2013-12-05 1445.04
2013-12-06 1468.30
2013-12-09 1470.32
2013-12-10 1460.43
2013-12-11 1443.77
2013-12-12 1443.26
2013-12-13 1442.30
2013-12-16 1446.40
2013-12-17 1435.92
2013-12-18 1463.50
2013-12-19 1466.51
2013-12-20 1474.44
2013-12-23 1481.79
2013-12-24 1486.86
2013-12-25 .
2013-12-26 1491.88
2013-12-27 1490.96
2013-12-30 1490.18
2013-12-31 1496.12
2014-01-01 .
2014-01-02 1477.40
2014-01-03 1478.03
2014-01-06 1468.21
2014-01-07 1469.19
2014-01-08 1467.64
2014-01-09 1470.65
2014-01-10 1468.53
2014-01-13 1447.00
2014-01-14 1461.04
2014-01-15 1471.37
2014-01-16 1460.70
2014-01-17 1454.13
2014-01-20 .
2014-01-21 1450.20
2014-01-22 1447.05
2014-01-23 1420.43
2014-01-24 1388.21
2014-01-27 1382.24
2014-01-28 1398.72
2014-01-29 1387.42
2014-01-30 1407.39
2014-01-31 1389.21
2014-02-03 1351.88
2014-02-04 1362.28
2014-02-05 1361.79
2014-02-06 1375.03
2014-02-07 1398.68
2014-02-10 1395.39
2014-02-11 1411.09
2014-02-12 1408.74
2014-02-13 1419.80
2014-02-14 1423.38
2014-02-17 .
2014-02-18 1429.68
2014-02-19 1414.03
2014-02-20 1416.96
2014-02-21 1416.67
2014-02-24 1420.44
2014-02-25 1418.38
2014-02-26 1414.97
2014-02-27 1426.19
2014-02-28 1437.86
2014-03-03 1430.77
2014-03-04 1458.16
2014-03-05 1465.79
2014-03-06 1481.73
2014-03-07 1493.04
2014-03-10 1498.64
2014-03-11 1494.60
2014-03-12 1490.80
2014-03-13 1471.75
2014-03-14 1465.03
2014-03-17 1474.01
2014-03-18 1480.22
2014-03-19 1475.29
2014-03-20 1490.83
2014-03-21 1494.86
2014-03-24 1488.64
2014-03-25 1493.34
2014-03-26 1478.03
2014-03-27 1470.89
2014-03-28 1476.22
2014-03-31 1491.57
2014-04-01 1494.45
2014-04-02 1497.53
2014-04-03 1500.60
2014-04-04 1488.81
2014-04-07 1467.89
2014-04-08 1470.40
2014-04-09 1485.86
2014-04-10 1458.23
2014-04-11 1445.55
2014-04-14 1452.74
2014-04-15 1464.84
2014-04-16 1486.11
2014-04-17 1495.29
2014-04-18 .
2014-04-21 1490.44
2014-04-22 1499.18
2014-04-23 1503.24
2014-04-24 1506.88
2014-04-25 1500.03
2014-04-28 1503.81
2014-04-29 1519.55
2014-04-30 1523.77
2014-05-01 1524.42
2014-05-02 1519.46
2014-05-05 1512.63
2014-05-06 1484.94
2014-05-07 1510.83
2014-05-08 1515.68
2014-05-09 1518.07
2014-05-12 1529.61
2014-05-13 1534.26
2014-05-14 1522.67
2014-05-15 1503.34
2014-05-16 1504.46
2014-05-19 1511.74
2014-05-20 1502.91
2014-05-21 1514.76
2014-05-22 1518.51
2014-05-23 1517.72
2014-05-26 .
2014-05-27 1527.14
2014-05-28 1522.08
2014-05-29 1529.71
2014-05-30 1528.88
2014-06-02 1534.41
2014-06-03 1536.62
2014-06-04 1550.28
2014-06-05 1555.88
2014-06-06 1564.42
2014-06-09 1561.80
2014-06-10 1564.45
2014-06-11 1559.24
2014-06-12 1549.72
2014-06-13 1548.33
2014-06-16 1547.33
2014-06-17 1556.79
2014-06-18 1567.72
2014-06-19 1567.47
2014-06-20 1567.03
2014-06-23 1565.99
2014-06-24 1559.79
2014-06-25 1559.83
2014-06-26 1557.05
2014-06-27 1555.94
2014-06-30 1553.21
2014-07-01 1566.63
2014-07-02 1565.22
2014-07-03 1581.83
2014-07-04 .
2014-07-07 1575.00
2014-07-08 1566.40
2014-07-09 1571.71
2014-07-10 1561.71
2014-07-11 1566.51
2014-07-14 1574.17
2014-07-15 1572.65
2014-07-16 1570.12
2014-07-17 1552.72
2014-07-18 1570.42
2014-07-21 1569.58
2014-07-22 1563.83
2014-07-23 1564.68
2014-07-24 1567.76
2014-07-25 1551.52
2014-07-28 1553.46
2014-07-29 1540.52
2014-07-30 1539.75
2014-07-31 1511.76
2014-08-01 1509.79
2014-08-04 1531.15
2014-08-05 1518.26
2014-08-06 1528.52
2014-08-07 1523.56
2014-08-08 1539.76
2014-08-11 1547.42
2014-08-12 1557.39
2014-08-13 1562.12
2014-08-14 1580.32
2014-08-15 1572.92
2014-08-18 1587.83
2014-08-19 1588.87
2014-08-20 1591.49
2014-08-21 1607.89
2014-08-22 1597.59
2014-08-25 1609.37
2014-08-26 1612.71
2014-08-27 1616.46
2014-08-28 1609.74
2014-08-29 1619.94
2014-09-01 .
2014-09-02 1624.34
2014-09-03 1620.89
2014-09-04 1619.29
2014-09-05 1619.94
2014-09-08 1618.73
2014-09-09 1605.88
2014-09-10 1614.18
2014-09-11 1614.86
2014-09-12 1612.94
2014-09-15 1618.69
2014-09-16 1623.37
2014-09-17 1628.13
2014-09-18 1648.12
2014-09-19 1640.52
2014-09-22 1626.38
2014-09-23 1615.36
2014-09-24 1630.45
2014-09-25 1602.57
2014-09-26 1616.28
2014-09-29 1609.07
2014-09-30 1604.40
2014-10-01 1580.93
2014-10-02 1587.31
2014-10-03 1608.32
2014-10-06 1603.55
2014-10-07 1572.39
2014-10-08 1600.35
2014-10-09 1566.53
2014-10-10 1558.35
2014-10-13 1547.50
2014-10-14 1556.13
2014-10-15 1533.72
2014-10-16 1529.11
2014-10-17 1558.82
2014-10-20 1562.43
2014-10-21 1589.94
2014-10-22 1577.89
2014-10-23 1587.22
2014-10-24 1601.29
2014-10-27 1605.99
2014-10-28 1625.05
2014-10-29 1620.24
2014-10-30 1626.81
2014-10-31 1642.26
2014-11-03 1643.51
2014-11-04 1651.53
2014-11-05 1663.63
2014-11-06 1661.91
2014-11-07 1665.26
2014-11-10 1678.29
2014-11-11 1677.30
2014-11-12 1678.92
2014-11-13 1680.54
2014-11-14 1672.25
2014-11-17 1673.77
2014-11-18 1677.41
2014-11-19 1678.97
2014-11-20 1681.49
2014-11-21 1693.32
2014-11-24 1703.90
2014-11-25 1701.59
2014-11-26 1704.28
2014-11-27 .
2014-11-28 1705.45
2014-12-01 1696.41
2014-12-02 1711.66
2014-12-03 1715.36
2014-12-04 1717.66
2014-12-05 1727.22
2014-12-08 1739.50
2014-12-09 1726.53
2014-12-10 1707.27
2014-12-11 1719.60
2014-12-12 1677.16
2014-12-15 1667.68
2014-12-16 1655.74
2014-12-17 1689.44
2014-12-18 1733.37
2014-12-19 1733.26
2014-12-22 1738.80
2014-12-23 1747.35
2014-12-24 1743.21
2014-12-25 .
2014-12-26 1742.98
2014-12-29 1749.22
2014-12-30 1748.78
2014-12-31 1728.11
2015-01-01 .
2015-01-02 1720.32
2015-01-05 1688.91
2015-01-06 1672.56
2015-01-07 1692.43
2015-01-08 1716.42
2015-01-09 1692.96
2015-01-12 1674.59
2015-01-13 1672.57
2015-01-14 1654.36
2015-01-15 1643.94
2015-01-16 1667.54
2015-01-19 .
2015-01-20 1658.72
2015-01-21 1653.73
2015-01-22 1689.44
2015-01-23 1672.35
2015-01-26 1674.93
2015-01-27 1655.21
2015-01-28 1621.54
2015-01-29 1633.10
2015-01-30 1605.70
2015-02-02 1639.58
2015-02-03 1663.02
2015-02-04 1663.76
2015-02-05 1674.52
2015-02-06 1681.95
2015-02-09 1674.65
2015-02-10 1683.53
2015-02-11 1689.07
2015-02-12 1693.56
2015-02-13 1696.90
2015-02-16 .
2015-02-17 1706.94
2015-02-18 1697.99
2015-02-19 1697.19
2015-02-20 1706.86
2015-02-23 1691.71
2015-02-24 1708.40
2015-02-25 1701.64
2015-02-26 1701.61
2015-02-27 1695.60
2015-03-02 1703.17
2015-03-03 1694.53
2015-03-04 1681.22
2015-03-05 1692.69
2015-03-06 1689.95
2015-03-09 1697.60
2015-03-10 1659.99
2015-03-11 1668.17
2015-03-12 1696.34
2015-03-13 1679.28
2015-03-16 1704.27
2015-03-17 1695.70
2015-03-18 1707.75
2015-03-19 1692.42
2015-03-20 1705.98
2015-03-23 1704.27
#2015-03-24|1689.51 #2015-03-25|1674.62 #2015-03-26|1670.59 #2015-03-27|1671.65 #2015-03-30|1695.03 #2015-03-31|1683.69 #2015-04-01|1675.60 #2015-04-02|1683.19 #2015-04-03| . #2015-04-06|1686.74 #2015-04-07|1677.88 #2015-04-08|1682.75 #2015-04-09|1690.31 #2015-04-10|1687.71 #2015-04-13|1694.41 #2015-04-14|1687.67 #2015-04-15|1695.15 #2015-04-16|1693.58 #2015-04-17|1671.64 #2015-04-20|1683.05 #2015-04-21|1667.13 #2015-04-22|1673.95 #2015-04-23|1678.20 #2015-04-24|1677.83 #2015-04-27|1666.82 #2015-04-28|1679.57 #2015-04-29|1679.61 #2015-04-30|1663.51 #2015-05-01|1685.44 #2015-05-04|1702.96 #2015-05-05|1693.18 #2015-05-06|1685.18 #2015-05-07|1702.00 #2015-05-08|1723.25 #2015-05-11|1712.27 #2015-05-12|1699.33 #2015-05-13|1697.10 #2015-05-14|1710.43 #2015-05-15|1701.31 #2015-05-18|1712.10 #2015-05-19|1721.28 #2015-05-20|1721.12 #2015-05-21|1716.00 #2015-05-22|1707.26 #2015-05-25| . #2015-05-26|1689.90 #2015-05-27|1702.26 #2015-05-28|1703.20 #2015-05-29|1685.50 #2015-06-01|1685.77 #2015-06-02|1691.41 #2015-06-03|1705.48 #2015-06-04|1688.89 #2015-06-05|1687.27 #2015-06-08|1673.22 #2015-06-09|1676.63 #2015-06-10|1704.89 #2015-06-11|1711.79 #2015-06-12|1702.88 #2015-06-15|1695.29 #2015-06-16|1701.55 #2015-06-17|1701.29 #2015-06-18|1725.09 #2015-06-19|1706.48 #2015-06-22|1718.14 #2015-06-23|1721.52 #2015-06-24|1707.32 #2015-06-25|1695.29 #2015-06-26|1704.00 #2015-06-29|1662.67 #2015-06-30|1666.52 #2015-07-01|1699.80 #2015-07-02|1696.00 #2015-07-03| . #2015-07-06|1690.17 #2015-07-07|1702.64 #2015-07-08|1676.55 #2015-07-09|1691.31 #2015-07-10|1711.45 #2015-07-13|1729.89 #2015-07-14|1730.60 #2015-07-15|1742.79 #2015-07-16|1755.52 #2015-07-17|1752.11 #2015-07-20|1752.76 #2015-07-21|1751.24 #2015-07-22|1755.75 #2015-07-23|1745.31 #2015-07-24|1738.64 #2015-07-27|1730.82 #2015-07-28|1749.99 #2015-07-29|1761.74 #2015-07-30|1761.75 #2015-07-31|1753.34 #2015-08-03|1756.26 #2015-08-04|1744.95 #2015-08-05|1752.03 #2015-08-06|1749.84 #2015-08-07|1749.14 #2015-08-10|1763.29 #2015-08-11|1749.85 #2015-08-12|1738.36 #2015-08-13|1744.81 #2015-08-14|1757.43 #2015-08-17|1754.87 #2015-08-18|1748.83 #2015-08-19|1733.97 #2015-08-20|1701.43 #2015-08-21|1650.18 #2015-08-24|1583.43 #2015-08-25|1562.60 #2015-08-26|1614.99 #2015-08-27|1657.84 #2015-08-28|1652.37 #2015-08-31|1637.61 #2015-09-01|1592.08 #2015-09-02|1611.54 #2015-09-03|1616.49 #2015-09-04|1586.31 #2015-09-07| . #2015-09-08|1624.06 #2015-09-09|1600.33 #2015-09-10|1605.23 #2015-09-11|1611.49 #2015-09-14|1604.30 #2015-09-15|1625.20 #2015-09-16|1631.39 #2015-09-17|1614.38 #2015-09-18|1580.57 #2015-09-21|1602.37 #2015-09-22|1582.89 #2015-09-23|1583.20 #2015-09-24|1579.55 #2015-09-25|1593.87 #2015-09-28|1566.16 #2015-09-29|1573.24 #2015-09-30|1591.43 #2015-10-01|1588.64 #2015-10-02|1591.86 #2015-10-05|1621.04 #2015-10-06|1608.88 #2015-10-07|1625.51 #2015-10-08|1640.41 #2015-10-09|1633.54 #2015-10-12|1639.25 #2015-10-13|1627.39 #2015-10-14|1611.21 #2015-10-15|1643.39 #2015-10-16|1652.71 #2015-10-19|1654.90 #2015-10-20|1666.46 #2015-10-21|1661.89 #2015-10-22|1696.36 #2015-10-23|1707.96 #2015-10-26|1701.32 #2015-10-27|1682.41 #2015-10-28|1723.50 #2015-10-29|1722.04 #2015-10-30|1701.83 #2015-11-02|1725.08 #2015-11-03|1714.40 #2015-11-04|1707.39 #2015-11-05|1707.22 #2015-11-06|1714.40 #2015-11-09|1691.87 #2015-11-10|1699.21 #2015-11-11|1696.76 #2015-11-12|1667.08 #2015-11-13|1660.78 #2015-11-16|1682.58 #2015-11-17|1680.96 #2015-11-18|1713.26 #2015-11-19|1715.80 #2015-11-20|1719.14 #2015-11-23|1715.71 #2015-11-24|1713.51 #2015-11-25|1708.06 #2015-11-26| . #2015-11-27|1710.15 #2015-11-30|1707.38 #2015-12-01|1729.69 #2015-12-02|1713.89 #2015-12-03|1682.60 #2015-12-04|1726.89 #2015-12-07|1713.05 #2015-12-08|1691.62 #2015-12-09|1671.43 #2015-12-10|1668.12 #2015-12-11|1636.74 #2015-12-14|1641.39 #2015-12-15|1676.61 #2015-12-16|1696.32 #2015-12-17|1667.38 #2015-12-18|1625.52 #2015-12-21|1639.91 #2015-12-22|1664.09 #2015-12-23|1679.51 #2015-12-24|1682.48 #2015-12-25| . #2015-12-28|1677.10 #2015-12-29|1694.09 #2015-12-30|1684.73 #2015-12-31|1667.34 #2016-01-01| . #2016-01-04|1639.35 #2016-01-05|1643.60 #2016-01-06|1622.40 #2016-01-07|1589.99 #2016-01-08|1573.28 #2016-01-11|1571.97 #2016-01-12|1581.92 #2016-01-13|1555.01 #2016-01-14|1572.36 #2016-01-15|1547.50 #2016-01-18| . #2016-01-19|1553.71 #2016-01-20|1525.63 #2016-01-21|1531.05 #2016-01-22|1554.89 #2016-01-25|1522.89 #2016-01-26|1541.41 #2016-01-27|1533.10 #2016-01-28|1541.55 #2016-01-29|1582.94 #2016-02-01|1576.66 #2016-02-02|1544.77 #2016-02-03|1542.67 #2016-02-04|1549.12 #2016-02-05|1540.23 #2016-02-08|1524.68 #2016-02-09|1532.68 #2016-02-10|1527.41 #2016-02-11|1492.61 #2016-02-12|1542.47 #2016-02-15| . #2016-02-16|1549.56 #2016-02-17|1575.27 #2016-02-18|1572.29 #2016-02-19|1571.15 #2016-02-22|1584.53 #2016-02-23|1564.32 #2016-02-24|1567.27 #2016-02-25|1586.75 #2016-02-26|1585.40 #2016-02-29|1584.93 #2016-03-01|1627.82 #2016-03-02|1630.68 #2016-03-03|1635.06 #2016-03-04|1640.45 #2016-03-07|1645.04 #2016-03-08|1629.86 #2016-03-09|1637.32 #2016-03-10|1636.98 #2016-03-11|1673.46 #2016-03-14|1664.80 #2016-03-15|1669.10 #2016-03-16|1669.89 #2016-03-17|1693.44 #2016-03-18|1700.62 #2016-03-21|1696.98 #2016-03-22|1694.71 #2016-03-23|1682.39 #2016-03-24|1668.49 #2016-03-25| . #2016-03-28|1682.10 #2016-03-29|1684.97 #2016-03-30|1701.50 #2016-03-31|1691.90 #2016-04-01|1713.19 #2016-04-04|1701.84 #2016-04-05|1678.19 #2016-04-06|1686.79 #2016-04-07|1665.96 #2016-04-08|1671.91 #2016-04-11|1676.29 #2016-04-12|1695.28 #2016-04-13|1720.17 #2016-04-14|1717.40 #2016-04-15|1714.93 #2016-04-18|1727.08 #2016-04-19|1740.14 #2016-04-20|1746.46 #2016-04-21|1720.28 #2016-04-22|1736.59 #2016-04-25|1731.46 #2016-04-26|1740.85 #2016-04-27|1744.63 #2016-04-28|1723.22 #2016-04-29|1721.96 #2016-05-02|1738.39 #2016-05-03|1720.10 #2016-05-04|1708.07 #2016-05-05|1713.18 #2016-05-06|1716.97 #2016-05-09|1711.14 #2016-05-10|1737.10 #2016-05-11|1719.26 #2016-05-12|1728.04 #2016-05-13|1711.89 #2016-05-16|1715.98 #2016-05-17|1703.27 #2016-05-18|1727.13 #2016-05-19|1715.09 #2016-05-20|1729.41 #2016-05-23|1725.01 #2016-05-24|1750.92 #2016-05-25|1756.28 #2016-05-26|1744.88 #2016-05-27|1754.23 #2016-05-30| . #2016-05-31|1739.18 #2016-06-01|1745.60 #2016-06-02|1747.00 #2016-06-03|1730.66 #2016-06-06|1737.26 #2016-06-07|1732.47 #2016-06-08|1739.55 #2016-06-09|1731.73 #2016-06-10|1717.64 #2016-06-13|1705.34 #2016-06-14|1700.66 #2016-06-15|1690.09 #2016-06-16|1704.57 #2016-06-17|1696.17 #2016-06-20|1708.35 #2016-06-21|1722.06 #2016-06-22|1724.35 #2016-06-23|1756.54 #2016-06-24|1667.93 #2016-06-27|1632.14 #2016-06-28|1666.78 #2016-06-29|1698.83 #2016-06-30|1735.86 #2016-07-01|1729.16 #2016-07-04| . #2016-07-05|1700.16 #2016-07-06|1704.79 #2016-07-07|1700.51 #2016-07-08|1725.61 #2016-07-11|1731.35 #2016-07-12|1742.63 #2016-07-13|1746.37 #2016-07-14|1757.40 #2016-07-15|1757.16 #2016-07-18|1759.60 #2016-07-19|1758.94 #2016-07-20|1756.47 #2016-07-21|1743.94 #2016-07-22|1752.42 #2016-07-25|1747.98 #2016-07-26|1750.72 #2016-07-27|1745.61 #2016-07-28|1750.39 #2016-07-29|1737.87 #2016-08-01|1734.18 #2016-08-02|1727.52 #2016-08-03|1750.70 #2016-08-04|1734.13 #2016-08-05|1766.08 #2016-08-08|1770.73 #2016-08-09|1777.43 #2016-08-10|1767.93 #2016-08-11|1775.21 #2016-08-12|1770.31 #2016-08-15|1775.81 #2016-08-16|1769.26 #2016-08-17|1778.96 #2016-08-18|1778.92 #2016-08-19|1777.21 #2016-08-22|1775.26 #2016-08-23|1776.31 #2016-08-24|1774.87 #2016-08-25|1781.52 #2016-08-26|1777.27 #2016-08-29|1794.82 #2016-08-30|1805.76 #2016-08-31|1807.68 #2016-09-01|1802.49 #2016-09-02|1811.14 #2016-09-05| . #2016-09-06|1807.40 #2016-09-07|1802.57 #2016-09-08|1799.17 #2016-09-09|1772.22 #2016-09-12|1795.48 #2016-09-13|1771.11 #2016-09-14|1764.51 #2016-09-15|1779.36 #2016-09-16|1761.49 #2016-09-19|1765.71 #2016-09-20|1766.04 #2016-09-21|1784.00 #2016-09-22|1790.30 #2016-09-23|1773.99 #2016-09-26|1759.03 #2016-09-27|1773.07 #2016-09-28|1781.23 #2016-09-29|1759.15 #2016-09-30|1776.15 #2016-10-03|1766.31 #2016-10-04|1763.46 #2016-10-05|1780.46 #2016-10-06|1780.27 #2016-10-07|1788.16 #2016-10-10|1796.46 #2016-10-11|1780.91 #2016-10-12|1794.22 #2016-10-13|1778.33 #2016-10-14|1789.28 #2016-10-17|1786.17 #2016-10-18|1787.11 #2016-10-19|1794.43 #2016-10-20|1776.59 #2016-10-21|1765.03 #2016-10-24|1770.05 #2016-10-25|1763.68 #2016-10-26|1776.67 #2016-10-27|1781.97 #2016-10-28|1779.36 #2016-10-31|1782.18 #2016-11-01|1768.83 #2016-11-02|1761.57 #2016-11-03|1766.26 #2016-11-04|1754.01 #2016-11-07|1794.47 #2016-11-08|1806.71 #2016-11-09|1852.46 #2016-11-10|1904.01 #2016-11-11|1909.88 #2016-11-14|1926.72 #2016-11-15|1924.20 #2016-11-16|1912.81 #2016-11-17|1929.10 #2016-11-18|1928.98 #2016-11-21|1936.99 #2016-11-22|1937.50 #2016-11-23|1940.83 #2016-11-24| . #2016-11-25|1943.06 #2016-11-28|1925.93 #2016-11-29|1928.99 #2016-11-30|1932.62 #2016-12-01|1955.70 #2016-12-02|1944.03 #2016-12-05|1953.10 #2016-12-06|1965.53 #2016-12-07|1996.41 #2016-12-08|2001.65 #2016-12-09|2007.36 #2016-12-12|2011.13 #2016-12-13|2017.12 #2016-12-14|2000.59 #2016-12-15|2013.28 #2016-12-16|1999.73 #2016-12-19|2006.92 #2016-12-20|2015.26 #2016-12-21|2015.15 #2016-12-22|2012.36 #2016-12-23|2010.22 #2016-12-26| . #2016-12-27|2009.66 #2016-12-28|1994.14 #2016-12-29|1987.75 #2016-12-30|1986.20 #2017-01-02| . #2017-01-03|1993.31 #2017-01-04|2002.12 #2017-01-05|1987.98 #2017-01-06|1996.46 #2017-01-09|1978.47 #2017-01-10|1980.98 #2017-01-11|1988.05 #2017-01-12|1974.49 #2017-01-13|1979.87 #2017-01-16| . #2017-01-17|1963.59 #2017-01-18|1979.25 #2017-01-19|1966.94 #2017-01-20|1976.10 #2017-01-23|1962.27 #2017-01-24|1979.72 #2017-01-25|2011.76 #2017-01-26|2016.73 #2017-01-27|2009.20 #2017-01-30|2000.89 #2017-01-31|1993.21 #2017-02-01|1983.77 #2017-02-02|1982.83 #2017-02-03|1996.95 #2017-02-06|1993.89 #2017-02-07|1990.96 #2017-02-08|1988.73 #2017-02-09|2008.59 #2017-02-10|2015.32 #2017-02-13|2033.95 #2017-02-14|2046.20 #2017-02-15|2040.43 #2017-02-16|2049.14 #2017-02-17|2051.62 #2017-02-20| . #2017-02-21|2059.40 #2017-02-22|2063.34 #2017-02-23|2071.50 #2017-02-24|2065.94 #2017-02-27|2070.04 #2017-02-28|2074.33 #2017-03-01|2126.95 #2017-03-02|2104.89 #2017-03-03|2111.24 #2017-03-06|2098.91 #2017-03-07|2094.17 #2017-03-08|2090.18 #2017-03-09|2094.41 #2017-03-10|2097.02 #2017-03-13|2100.94 #2017-03-14|2095.70 #2017-03-15|2100.09 #2017-03-16|2096.61 #2017-03-17|2086.23 #2017-03-20|2076.58 #2017-03-21|2044.51 #2017-03-22|2042.97 #2017-03-23|2046.77 #2017-03-24|2036.08 #2017-03-27|2029.49 #2017-03-28|2046.91 #2017-03-29|2030.98 #2017-03-30|2047.14 #2017-03-31|2038.92 #2017-04-03|2036.00 #2017-04-04|2038.71 #2017-04-05|2027.54 #2017-04-06|2037.79 #2017-04-07|2032.82 #2017-04-10|2038.73 #2017-04-11|2032.25 #2017-04-12|2018.93 #2017-04-13|1999.24 #2017-04-14| . #2017-04-17|2019.22 #2017-04-18|2006.85 #2017-04-19|1998.71 #2017-04-20|2017.96 #2017-04-21|2003.90 #2017-04-24|2031.61 #2017-04-25|2045.86 #2017-04-26|2048.23 #2017-04-27|2049.03 #2017-04-28|2034.94 #2017-05-01|2039.66 #2017-05-02|2040.67 #2017-05-03|2050.11 #2017-05-04|2057.04 #2017-05-05|2058.49 #2017-05-08|2045.73 #2017-05-09|2031.88 #2017-05-10|2036.04 #2017-05-11|2029.06 #2017-05-12|2019.93 #2017-05-15|2031.97 #2017-05-16|2032.06 #2017-05-17|2006.99 #2017-05-18|2011.00 #2017-05-19|2020.12 #2017-05-22|2034.60 #2017-05-23|2043.55 #2017-05-24|2043.70 #2017-05-25|2059.02 #2017-05-26|2058.64 #2017-05-29| . #2017-05-30|2056.94 #2017-05-31|2061.80 #2017-06-01|2080.87 #2017-06-02|2078.62 #2017-06-05|2074.76 #2017-06-06|2059.52 #2017-06-07|2062.27 #2017-06-08|2076.17 #2017-06-09|2110.87 #2017-06-12|2115.79 #2017-06-13|2123.23 #2017-06-14|2129.31 #2017-06-15|2127.47 #2017-06-16|2130.74 #2017-06-19|2136.65 #2017-06-20|2123.91 #2017-06-21|2108.33 #2017-06-22|2092.18 #2017-06-23|2085.68 #2017-06-26|2091.09 #2017-06-27|2092.48 #2017-06-28|2119.45 #2017-06-29|2113.84 #2017-06-30|2113.09 #2017-07-03|2138.57 #2017-07-04| . #2017-07-05|2134.64 #2017-07-06|2125.52 #2017-07-07|2138.91 #2017-07-10|2130.39 #2017-07-11|2120.37 #2017-07-12|2126.89 #2017-07-13|2134.17 #2017-07-14|2133.32 #2017-07-17|2136.39 #2017-07-18|2134.35 #2017-07-19|2145.69 #2017-07-20|2145.52 #2017-07-21|2148.73 #2017-07-24|2153.41 #2017-07-25|2171.06 #2017-07-26|2157.63 #2017-07-27|2152.47 #2017-07-28|2172.90 #2017-07-31|2181.44 #2017-08-01|2197.62 #2017-08-02|2209.95 #2017-08-03|2208.65 #2017-08-04|2216.99 #2017-08-07|2204.52 #2017-08-08|2193.82 #2017-08-09|2201.82 #2017-08-10|2175.16 #2017-08-11|2163.59 #2017-08-14|2183.99 #2017-08-15|2186.86 #2017-08-16|2191.35 #2017-08-17|2164.99 #2017-08-18|2164.44 #2017-08-21|2165.23 #2017-08-22|2181.19 #2017-08-23|2172.16 #2017-08-24|2159.20 #2017-08-25|2172.87 #2017-08-28|2156.75 #2017-08-29|2151.61 #2017-08-30|2159.69 #2017-08-31|2164.99 #2017-09-01|2164.51 #2017-09-04| . #2017-09-05|2117.77 #2017-09-06|2124.21 #2017-09-07|2085.20 #2017-09-08|2125.14 #2017-09-11|2158.74 #2017-09-12|2171.99 #2017-09-13|2167.60 #2017-09-14|2157.66 #2017-09-15|2169.00 #2017-09-18|2180.14 #2017-09-19|2194.97 #2017-09-20|2207.59 #2017-09-21|2202.75 #2017-09-22|2199.33 #2017-09-25|2206.74 #2017-09-26|2201.84 #2017-09-27|2216.90 #2017-09-28|2213.46 #2017-09-29|2218.07 #2017-10-02|2240.07 #2017-10-03|2242.47 #2017-10-04|2243.14 #2017-10-05|2256.20 #2017-10-06|2261.51 #2017-10-09|2259.46 #2017-10-10|2269.31 #2017-10-11|2265.00 #2017-10-12|2257.10 #2017-10-13|2267.82 #2017-10-16|2278.87 #2017-10-17|2269.02 #2017-10-18|2272.32 #2017-10-19|2286.69 #2017-10-20|2298.19 #2017-10-23|2301.38 #2017-10-24|2307.84 #2017-10-25|2296.17 #2017-10-26|2296.21 #2017-10-27|2288.03 #2017-10-30|2285.82 #2017-10-31|2274.13 #2017-11-01|2279.74 #2017-11-02|2303.73 #2017-11-03|2281.19 #2017-11-06|2285.58 #2017-11-07|2277.76 #2017-11-08|2267.39 #2017-11-09|2270.28 #2017-11-10|2262.32 #2017-11-13|2266.10 #2017-11-14|2260.24 #2017-11-15|2254.74 #2017-11-16|2243.98 #2017-11-17|2238.52 #2017-11-20|2243.74 #2017-11-21|2252.93 #2017-11-22|2245.34 #2017-11-23| . #2017-11-24|2243.60 #2017-11-27|2251.99 #2017-11-28|2293.00 #2017-11-29|2321.23 #2017-11-30|2341.12 #2017-12-01|2346.89 #2017-12-04|2362.93 #2017-12-05|2348.15 #2017-12-06|2349.41 #2017-12-07|2349.25 #2017-12-08|2355.70 #2017-12-11|2356.39 #2017-12-12|2372.89 #2017-12-13|2349.33 #2017-12-14|2336.35 #2017-12-15|2353.47 #2017-12-18|2358.85 #2017-12-19|2353.69 #2017-12-20|2351.57 #2017-12-21|2352.53 #2017-12-22|2344.37 #2017-12-25| . #2017-12-26|2344.69 #2017-12-27|2353.71 #2017-12-28|2362.89 #2017-12-29|2351.86 #2018-01-01| . #2018-01-02|2330.34 #2018-01-03|2349.70 #2018-01-04|2361.73 #2018-01-05|2371.08 #2018-01-08|2375.30 #2018-01-09|2386.36 #2018-01-10|2402.56 #2018-01-11|2415.27 #2018-01-12|2435.25 #2018-01-15| . #2018-01-16|2428.11 #2018-01-17|2462.19 #2018-01-18|2456.87 #2018-01-19|2463.09 #2018-01-22|2483.95 #2018-01-23|2489.73 #2018-01-24|2498.83 #2018-01-25|2499.87 #2018-01-26|2520.50 #2018-01-29|2497.86 #2018-01-30|2467.38 #2018-01-31|2466.46 #2018-02-01|2487.99 #2018-02-02|2428.48 #2018-02-05|2313.60 #2018-02-06|2337.00 #2018-02-07|2339.60 #2018-02-08|2233.45 #2018-02-09|2281.27 #2018-02-12|2300.88 #2018-02-13|2301.80 #2018-02-14|2344.37 #2018-02-15|2361.23 #2018-02-16|2364.92 #2018-02-19| . #2018-02-20|2355.47 #2018-02-21|2343.56 #2018-02-22|2333.06 #2018-02-23|2358.58 #2018-02-26|2410.44 #2018-02-27|2392.14 #2018-02-28|2356.45 #2018-03-01|2314.23 #2018-03-02|2314.20 #2018-03-05|2348.84 #2018-03-06|2365.15 #2018-03-07|2358.14 #2018-03-08|2366.05 #2018-03-09|2429.51 #2018-03-12|2412.77 #2018-03-13|2395.29 #2018-03-14|2375.44 #2018-03-15|2380.90 #2018-03-16|2381.53 #2018-03-19|2359.60 #2018-03-20|2376.32 #2018-03-21|2374.61 #2018-03-22|2304.25 #2018-03-23|2243.13 #2018-03-26|2308.73 #2018-03-27|2279.16 #2018-03-28|2293.07 #2018-03-29|2310.49 #2018-03-30| . #2018-04-02|2261.17 #2018-04-03|2290.16 #2018-04-04|2314.21 #2018-04-05|2322.08 #2018-04-06|2272.59 #2018-04-09|2270.68 #2018-04-10|2299.81 #2018-04-11|2276.65 #2018-04-12|2303.27 #2018-04-13|2293.36 #2018-04-16|2312.98 #2018-04-17|2319.86 #2018-04-18|2321.46 #2018-04-19|2333.14 #2018-04-20|2332.84 #2018-04-23|2332.05 #2018-04-24|2308.44 #2018-04-25|2309.55 #2018-04-26|2312.95 #2018-04-27|2321.07 #2018-04-30|2289.59 #2018-05-01|2296.42 #2018-05-02|2251.85 #2018-05-03|2222.27 #2018-05-04|2265.59 #2018-05-07|2278.18 #2018-05-08|2275.38 #2018-05-09|2297.92 #2018-05-10|2311.83 #2018-05-11|2301.53 #2018-05-14|2294.63 #2018-05-15|2288.38 #2018-05-16|2293.45 #2018-05-17|2297.09 #2018-05-18|2288.14 #2018-05-21|2304.48 #2018-05-22|2310.44 #2018-05-23|2291.29 #2018-05-24|2279.54 #2018-05-25|2272.32 #2018-05-28| . #2018-05-29|2216.00 #2018-05-30|2261.53 #2018-05-31|2234.87 #2018-06-01|2249.47 #2018-06-04|2249.70 #2018-06-05|2243.99 #2018-06-06|2264.94 #2018-06-07|2276.73 #2018-06-08|2291.21 #2018-06-11|2285.20 #2018-06-12|2277.37 #2018-06-13|2275.28 #2018-06-14|2256.66 #2018-06-15|2255.72 #2018-06-18|2247.07 #2018-06-19|2240.54 #2018-06-20|2222.12 #2018-06-21|2211.51 #2018-06-22|2217.34 #2018-06-25|2201.60 #2018-06-26|2193.84 #2018-06-27|2167.68 #2018-06-28|2187.01 #2018-06-29|2180.66 #2018-07-02|2190.29 #2018-07-03|2183.61 #2018-07-04| . #2018-07-05|2194.88 #2018-07-06|2201.74 #2018-07-09|2238.99 #2018-07-10|2237.44 #2018-07-11|2226.41 #2018-07-12|2227.01 #2018-07-13|2233.35 #2018-07-16|2245.32 #2018-07-17|2241.91 #2018-07-18|2309.89 #2018-07-19|2273.09 #2018-07-20|2269.66 #2018-07-23|2280.19 #2018-07-24|2286.43 #2018-07-25|2285.06 #2018-07-26|2296.95 #2018-07-27|2306.86 #2018-07-30|2319.10 #2018-07-31|2315.42 #2018-08-01|2311.15 #2018-08-02|2312.64 #2018-08-03|2323.74 #2018-08-06|2354.74 #2018-08-07|2369.98 #2018-08-08|2370.06 #2018-08-09|2366.33 #2018-08-10|2339.36 #2018-08-13|2325.47 #2018-08-14|2332.17 #2018-08-15|2325.32 #2018-08-16|2355.69 #2018-08-17|2363.74 #2018-08-20|2370.51 #2018-08-21|2380.81 #2018-08-22|2360.31 #2018-08-23|2354.37 #2018-08-24|2367.38 #2018-08-27|2395.24 #2018-08-28|2394.20 #2018-08-29|2396.89 #2018-08-30|2380.34 #2018-08-31|2375.20 #2018-09-03| . #2018-09-04|2387.82 #2018-09-05|2406.21 #2018-09-06|2405.12 #2018-09-07|2405.70 #2018-09-10|2401.60 #2018-09-11|2399.87 #2018-09-12|2390.43 #2018-09-13|2401.92 #2018-09-14|2428.73 #2018-09-17|2425.93 #2018-09-18|2443.41 #2018-09-19|2473.22 #2018-09-20|2487.63 #2018-09-21|2484.60 #2018-09-24|2457.72 #2018-09-25|2450.68 #2018-09-26|2425.28 #2018-09-27|2423.50 #2018-09-28|2410.38 #2018-10-01|2413.18 #2018-10-02|2416.98 #2018-10-03|2425.26 #2018-10-04|2449.30 #2018-10-05|2447.62 #2018-10-08|2473.64 #2018-10-09|2483.42 #2018-10-10|2388.41 #2018-10-11|2299.11 #2018-10-12|2303.29 #2018-10-15|2286.45 #2018-10-16|2327.21 #2018-10-17|2343.75 #2018-10-18|2324.40 #2018-10-19|2329.45 #2018-10-22|2292.63 #2018-10-23|2271.57 #2018-10-24|2211.14 #2018-10-25|2233.71 #2018-10-26|2201.90 #2018-10-29|2212.04 #2018-10-30|2254.38 #2018-10-31|2269.71 #2018-11-01|2275.30 #2018-11-02|2282.02 #2018-11-05|2356.10 #2018-11-06|2377.40 #2018-11-07|2412.09 #2018-11-08|2418.03 #2018-11-09|2397.26 #2018-11-12|2352.59 #2018-11-13|2367.32 #2018-11-14|2331.82 #2018-11-15|2351.79 #2018-11-16|2362.35 #2018-11-19|2362.56 #2018-11-20|2306.37 #2018-11-21|2307.66 #2018-11-22| . #2018-11-23|2280.75 #2018-11-26|2318.10 #2018-11-27|2321.31 #2018-11-28|2370.93 #2018-11-29|2365.67 #2018-11-30|2373.60 #2018-12-03|2390.80 #2018-12-04|2293.50 #2018-12-05| . #2018-12-06|2265.12 #2018-12-07|2230.30 #2018-12-10|2210.40 #2018-12-11|2192.96 #2018-12-12|2203.24 #2018-12-13|2205.00 #2018-12-14|2180.51 #2018-12-17|2161.42 #2018-12-18|2154.25 #2018-12-19|2147.02 #2018-12-20|2124.41 #2018-12-21|2103.13 #2018-12-24|2054.04 #2018-12-25| . #2018-12-26|2146.63 #2018-12-27|2178.85 #2018-12-28|2185.74 #2018-12-31|2211.31 #2019-01-01| . #2019-01-02|2196.46 #2019-01-03|2117.19 #2019-01-04|2169.60 #2019-01-07|2180.86 #2019-01-08|2178.61 #2019-01-09|2190.26 #2019-01-10|2200.80 #2019-01-11|2198.95 #2019-01-14|2201.27 #2019-01-15|2217.04 #2019-01-16|2234.80 #2019-01-17|2245.03 #2019-01-18|2290.71 #2019-01-21| . #2019-01-22|2254.63 #2019-01-23|2259.76 #2019-01-24|2264.02 #2019-01-25|2278.77 #2019-01-28|2265.01 #2019-01-29|2265.36 #2019-01-30|2297.10 #2019-01-31|2312.55 #2019-02-01|2338.23 #2019-02-04|2338.37 #2019-02-05|2337.32 #2019-02-06|2322.97 #2019-02-07|2294.32 #2019-02-08|2285.09 #2019-02-11|2302.74 #2019-02-12|2333.93 #2019-02-13|2339.32 #2019-02-14|2301.67 #2019-02-15|2339.45 #2019-02-18| . #2019-02-19|2346.59 #2019-02-20|2359.21 #2019-02-21|2350.35 #2019-02-22|2333.55 #2019-02-25|2344.70 #2019-02-26|2338.95 #2019-02-27|2339.82 #2019-02-28|2338.46 #2019-03-01|2351.81 #2019-03-04|2342.22 #2019-03-05|2337.22 #2019-03-06|2322.12 #2019-03-07|2303.05 #2019-03-08|2299.62 #2019-03-11|2329.23 #2019-03-12|2337.03 #2019-03-13|2347.71 #2019-03-14|2351.00 #2019-03-15|2366.43 #2019-03-18|2383.20 #2019-03-19|2363.89 #2019-03-20|2334.25 #2019-03-21|2354.07 #2019-03-22|2316.52 #2019-03-25|2309.50 #2019-03-26|2324.97 #2019-03-27|2320.17 #2019-03-28|2327.66 #2019-03-29|2334.19 #2019-04-01|2376.30 #2019-04-02|2360.88 #2019-04-03|2361.80 #2019-04-04|2367.71 #2019-04-05|2378.93 #2019-04-08|2374.34 #2019-04-09|2362.94 #2019-04-10|2370.43 #2019-04-11|2391.42 #2019-04-12|2424.80 #2019-04-15|2415.55 #2019-04-16|2451.64 #2019-04-17|2430.67 #2019-04-18|2426.57 #2019-04-19| . #2019-04-22|2417.88 #2019-04-23|2439.55 #2019-04-24|2432.12 #2019-04-25|2443.00 #2019-04-26|2465.49 #2019-04-29|2489.74 #2019-04-30|2504.24 #2019-05-01|2490.75 #2019-05-02|2487.44 #2019-05-03|2508.45 #2019-05-06|2477.72 #2019-05-07|2450.60 #2019-05-08|2450.05 #2019-05-09|2448.30 #2019-05-10|2469.28 #2019-05-13|2419.31 #2019-05-14|2429.50 #2019-05-15|2432.96 #2019-05-16|2455.18 #2019-05-17|2445.17 #2019-05-20|2445.76 #2019-05-21|2460.97 #2019-05-22|2460.38 #2019-05-23|2438.21 #2019-05-24|2447.00 #2019-05-27| . #2019-05-28|2421.88 #2019-05-29|2418.29 #2019-05-30|2425.14 #2019-05-31|2398.81 #2019-06-03|2427.59 #2019-06-04|2462.27 #2019-06-05|2486.03 #2019-06-06|2495.10 #2019-06-07|2503.61 #2019-06-10|2510.27 #2019-06-11|2503.25 #2019-06-12|2488.71 #2019-06-13|2494.22 #2019-06-14|2503.81 #2019-06-17|2481.82 #2019-06-18|2502.10 #2019-06-19|2513.86 #2019-06-20|2530.81 #2019-06-21|2508.07 #2019-06-24|2515.43 #2019-06-25|2518.10 #2019-06-26|2500.80 #2019-06-27|2532.17 #2019-06-28|2548.32 #2019-07-01|2576.51 #2019-07-02|2578.24 #2019-07-03|2600.15 #2019-07-04| . #2019-07-05|2600.27 #2019-07-08|2594.84 #2019-07-09|2594.39 #2019-07-10|2588.32 #2019-07-11|2583.23 #2019-07-12|2598.48 #2019-07-15|2598.49 #2019-07-16|2593.96 #2019-07-17|2543.27 #2019-07-18|2553.47 #2019-07-19|2528.61 #2019-07-22|2521.45 #2019-07-23|2532.72 #2019-07-24|2554.07 #2019-07-25|2549.05 #2019-07-26|2572.49 #2019-07-29|2555.43 #2019-07-30|2546.00 #2019-07-31|2529.00 #2019-08-01|2479.65 #2019-08-02|2481.12 #2019-08-05|2415.76 #2019-08-06|2459.53 #2019-08-07|2444.48 #2019-08-08|2485.13 #2019-08-09|2475.85 #2019-08-12|2440.60 #2019-08-13|2467.74 #2019-08-14|2400.71 #2019-08-15|2423.76 #2019-08-16|2448.84 #2019-08-19|2463.50 #2019-08-20|2432.10 #2019-08-21|2439.80 #2019-08-22|2455.65 #2019-08-23|2401.71 #2019-08-26|2432.57 #2019-08-27|2415.96 #2019-08-28|2428.08 #2019-08-29|2453.67 #2019-08-30|2453.82 #2019-09-02| . #2019-09-03|2443.08 #2019-09-04|2467.96 #2019-09-05|2492.98 #2019-09-06|2503.95 #2019-09-09|2513.64 #2019-09-10|2519.82 #2019-09-11|2541.98 #2019-09-12|2552.06 #2019-09-13|2560.64 #2019-09-16|2539.79 #2019-09-17|2549.83 #2019-09-18|2559.96 #2019-09-19|2552.64 #2019-09-20|2539.59 #2019-09-23|2542.58 #2019-09-24|2531.70 #2019-09-25|2540.39 #2019-09-26|2536.16 #2019-09-27|2539.79 #2019-09-30|2544.81 #2019-10-01|2509.43 #2019-10-02|2463.97 #2019-10-03|2476.70 #2019-10-04|2525.86 #2019-10-07|2506.62 #2019-10-08|2460.09 #2019-10-09|2485.18 #2019-10-10|2494.53 #2019-10-11|2513.60 #2019-10-14|2513.77 #2019-10-15|2526.57 #2019-10-16|2517.61 #2019-10-17|2508.39 #2019-10-18|2511.15 #2019-10-21|2535.59 #2019-10-22|2503.23 #2019-10-23|2511.53 #2019-10-24|2507.55 #2019-10-25|2506.06 #2019-10-28|2510.28 #2019-10-29|2519.59 #2019-10-30|2528.25 #2019-10-31|2523.15 #2019-11-01|2546.07 #2019-11-04|2555.98 #2019-11-05|2574.15 #2019-11-06|2595.88 #2019-11-07|2605.36 #2019-11-08|2599.45 #2019-11-11|2596.38 #2019-11-12|2601.02 #2019-11-13|2589.36 #2019-11-14|2587.61 #2019-11-15|2589.13 #2019-11-18|2588.75 #2019-11-19|2588.59 #2019-11-20|2575.56 #2019-11-21|2561.55 #2019-11-22|2578.96 #2019-11-25|2587.25 #2019-11-26|2597.70 #2019-11-27|2609.04 #2019-11-28|2609.04 #2019-11-29|2603.66 #2019-12-02|2585.50 #2019-12-03|2553.88 #2019-12-04|2565.77 #2019-12-05|2575.30 #2019-12-06|2605.53 #2019-12-09|2602.13 #2019-12-10|2598.71 #2019-12-11|2598.01 #2019-12-12|2636.91 #2019-12-13|2632.05 #2019-12-16|2643.76 #2019-12-17|2649.75 #2019-12-18|2634.08 #2019-12-19|2636.32 #2019-12-20|2647.80 #2019-12-23|2631.93 #2019-12-24|2632.20 #2019-12-25| . #2019-12-26|2640.10 #2019-12-27|2640.31 #2019-12-30|2638.43 #2019-12-31|2647.28 #2020-01-01| . #2020-01-02|2669.46 #2020-01-03|2650.73 #2020-01-06|2657.96 #2020-01-07|2642.11 #2020-01-08|2646.70 #2020-01-09|2674.32 #2020-01-10|2653.02 #2020-01-13|2670.35 #2020-01-14|2658.86 #2020-01-15|2667.36 #2020-01-16|2686.75 #2020-01-17|2705.00 #2020-01-20| . #2020-01-21|2684.16 #2020-01-22|2693.13 #2020-01-23|2682.45 #2020-01-24|2662.53 #2020-01-27|2617.30 #2020-01-28|2640.38 #2020-01-29|2649.95 #2020-01-30|2685.50 #2020-01-31|2641.21 #2020-02-03|2649.90 #2020-02-04|2665.08 #2020-02-05|2730.77 #2020-02-06|2738.74 #2020-02-07|2726.04 #2020-02-10|2731.80 #2020-02-11|2742.50 #2020-02-12|2737.29 #2020-02-13|2729.95 #2020-02-14|2729.14 #2020-02-17| . #2020-02-18|2719.94 #2020-02-19|2730.83 #2020-02-20|2721.21 #2020-02-21|2719.76 #2020-02-24|2636.04 #2020-02-25|2580.65 #2020-02-26|2557.15 #2020-02-27|2446.68 #2020-02-28|2395.42 #2020-03-02|2523.85 #2020-03-03|2436.24 #2020-03-04|2533.25 #2020-03-05|2427.83 #2020-03-06|2386.66 #2020-03-09|2195.80 #2020-03-10|2300.55 #2020-03-11|2190.09 #2020-03-12|1962.98 #2020-03-13|2148.31 #2020-03-16|1898.42 #2020-03-17|2002.61 #2020-03-18|1821.77 #2020-03-19|1835.28 #2020-03-20|1797.82 #2020-03-23|1710.01 #2020-03-24|1896.97 #2020-03-25|1941.93 #2020-03-26|2015.46 #2020-03-27|1968.61 #2020-03-30|2027.11 #2020-03-31|1988.09 #2020-04-01|1890.02 #2020-04-02|1927.80 #2020-04-03|1898.79 #2020-04-06|1998.57 #2020-04-07|2015.92 #2020-04-08|2092.78 #2020-04-09|2156.37 #2020-04-10|2156.37 #2020-04-13|2097.18 #2020-04-14|2148.24 #2020-04-15|2074.54 #2020-04-16|2051.34 #2020-04-17|2114.44 #2020-04-20|2076.54 #2020-04-21|2017.75 #2020-04-22|2033.94 #2020-04-23|2017.49 #2020-04-24|2035.88 #2020-04-27|2067.45 #2020-04-28|2071.91 #2020-04-29|2116.23 #2020-04-30|2068.28 #2020-05-01|2005.11 #2020-05-04|1976.87 #2020-05-05|1977.17 #2020-05-06|1920.63 #2020-05-07|1957.92 #2020-05-08|1998.58 #2020-05-11|1972.37 #2020-05-12|1939.64 #2020-05-13|1893.76 #2020-05-14|1913.18 #2020-05-15|1910.19 #2020-05-18|1989.58 #2020-05-19|1952.58 #2020-05-20|1985.82 #2020-05-21|2000.13 #2020-05-22|2007.31 #2020-05-25|2007.31 #2020-05-26|2066.74 #2020-05-27|2125.58 #2020-05-28|2118.35 #2020-05-29|2110.86 #2020-06-01|2107.68 #2020-06-02|2134.72 #2020-06-03|2195.53 #2020-06-04|2231.92 #2020-06-05|2328.04 #2020-06-08|2362.55 #2020-06-09|2300.36 #2020-06-10|2233.25 #2020-06-11|2068.97 #2020-06-12|2112.15 #2020-06-15|2134.23 #2020-06-16|2153.10 #2020-06-17|2137.06 #2020-06-18|2141.62 #2020-06-19|2118.81 #2020-06-22|2118.43 #2020-06-23|2126.38 #2020-06-24|2067.28 #2020-06-25|2098.93 #2020-06-26|2048.69 #2020-06-29|2073.50 #2020-06-30|2099.25 #2020-07-01|2080.99 #2020-07-02|2084.26 #2020-07-03| . #2020-07-06|2125.03 #2020-07-07|2094.87 #2020-07-08|2102.17 #2020-07-09|2061.89 #2020-07-10|2119.42 #2020-07-13|2127.03 #2020-07-14|2186.26 #2020-07-15|2210.86 #2020-07-16|2229.40 #2020-07-17|2228.32 #2020-07-20|2217.64 #2020-07-21|2242.01 #2020-07-22|2251.14 #2020-07-23|2255.91 #2020-07-24|2257.29 #2020-07-27|2231.59 #2020-07-28|2237.88 #2020-07-29|2270.06 #2020-07-30|2243.01 #2020-07-31|2255.17 #2020-08-03|2273.49 #2020-08-04|2267.52 #2020-08-05|2303.81 #2020-08-06|2302.45 #2020-08-07|2355.72 #2020-08-10|2384.43 #2020-08-11|2391.09 #2020-08-12|2381.13 #2020-08-13|2372.98 #2020-08-14|2367.56 #2020-08-17|2325.25 #2020-08-18|2331.25 #2020-08-19|2320.07 #2020-08-20|2308.19 #2020-08-21|2303.36 #2020-08-24|2354.48 #2020-08-25|2360.93 #2020-08-26|2360.41 #2020-08-27|2392.76 #2020-08-28|2398.51 #2020-08-31|2386.85 #2020-09-01|2389.41 #2020-09-02|2426.12 #2020-09-03|2389.05 #2020-09-04|2396.70 #2020-09-07| . #2020-09-08|2364.34 #2020-09-09|2390.77 #2020-09-10|2363.81 #2020-09-11|2372.21 #2020-09-14|2398.32 #2020-09-15|2376.26 #2020-09-16|2391.66 #2020-09-17|2377.07 #2020-09-18|2375.55 #2020-09-21|2326.39 #2020-09-22|2326.59 #2020-09-23|2279.32 #2020-09-24|2270.74 #2020-09-25|2285.32 #2020-09-28|2328.43 #2020-09-29|2303.20 #2020-09-30|2326.77 #2020-10-01|2317.16 #2020-10-02|2320.64 #2020-10-05|2347.49 #2020-10-06|2325.40 #2020-10-07|2357.51 #2020-10-08|2381.65 #2020-10-09|2385.45 #2020-10-12|2409.11 #2020-10-13|2357.46 #2020-10-14|2343.87 #2020-10-15|2351.40 #2020-10-16|2353.36 #2020-10-19|2320.38 #2020-10-20|2334.16 #2020-10-21|2352.67 #2020-10-22|2372.64 #2020-10-23|2385.51 #2020-10-26|2332.42 #2020-10-27|2302.29 #2020-10-28|2252.73 #2020-10-29|2260.05 #2020-10-30|2258.59 #2020-11-02|2299.33 #2020-11-03|2328.00 #2020-11-04|2317.92 #2020-11-05|2348.39 #2020-11-06|2357.89 #2020-11-09|2481.67 #2020-11-10|2551.43 #2020-11-11|2534.77 #2020-11-12|2503.81 #2020-11-13|2544.85 #2020-11-16|2600.68 #2020-11-17|2594.72 #2020-11-18|2569.05 #2020-11-19|2567.39 #2020-11-20|2549.14 #2020-11-23|2576.24 #2020-11-24|2625.89 #2020-11-25|2611.70 #2020-11-26|2611.70 #2020-11-27|2592.79 #2020-11-30|2552.59 #2020-12-01|2585.53 #2020-12-02|2594.30 #2020-12-03|2600.30 #2020-12-04|2617.71 #2020-12-07|2586.96 #2020-12-08|2592.23 #2020-12-09|2589.93 #2020-12-10|2592.36 #2020-12-11|2578.98 #2020-12-14|2546.11 #2020-12-15|2577.58 #2020-12-16|2572.14 #2020-12-17|2589.60 #2020-12-18|2568.70 #2020-12-21|2567.64 #2020-12-22|2549.54 #2020-12-23|2565.93 #2020-12-24|2585.86 #2020-12-25|2585.86 #2020-12-28|2594.31 #2020-12-29|2595.62 #2020-12-30|2603.29 #2020-12-31|2633.89 #2021-01-01|2633.89 #2021-01-04|2583.23 #2021-01-05|2577.54 #2021-01-06|2639.40 #2021-01-07|2653.56 #2021-01-08|2655.29 #2021-01-11|2642.35 #2021-01-12|2657.55 #2021-01-13|2669.33 #2021-01-14|2671.60 #2021-01-15|2661.98 #2021-01-18|2661.98 #2021-01-19|2682.30 #2021-01-20|2688.63 #2021-01-21|2675.90 #2021-01-22|2649.11 #2021-01-25|2652.42 #2021-01-26|2631.43 #2021-01-27|2567.95 #2021-01-28|2605.35 #2021-01-29|2568.67 #2021-02-01|2586.21 #2021-02-02|2624.62 #2021-02-03|2628.63 #2021-02-04|2677.61 #2021-02-05|2686.66 #2021-02-08|2710.75 #2021-02-09|2727.53 #2021-02-10|2723.93 #2021-02-11|2727.17 #2021-02-12|2737.19 #2021-02-15|2737.19 #2021-02-16|2756.05 #2021-02-17|2774.22 #2021-02-18|2758.06 #2021-02-19|2752.65 #2021-02-22|2793.58 #2021-02-23|2808.93 #2021-02-24|2842.89 #2021-02-25|2789.02 #2021-02-26|2752.71 #2021-03-01|2836.33 #2021-03-02|2836.44 #2021-03-03|2853.77 #2021-03-04|2799.19 #2021-03-05|2879.70 #2021-03-08|2920.30 #2021-03-09|2913.98 #2021-03-10|2961.18 #2021-03-11|2943.51 #2021-03-12|2955.28 #2021-03-15|2927.39 #2021-03-16|2897.54 #2021-03-17|2903.51 #2021-03-18|2912.80 #2021-03-19|2873.88 #2021-03-22|2856.79 #2021-03-23|2835.20 #2021-03-24|2849.11 #2021-03-25|2879.21 #2021-03-26|2925.86 #2021-03-29|2941.68 #2021-03-30|2945.53 #2021-03-31|2911.77 #2021-04-01|2940.17 #2021-04-02|2940.17 #2021-04-05|2974.61 #2021-04-06|2977.68 #2021-04-07|2982.83 #2021-04-08|2973.90 #2021-04-09|2999.40 #2021-04-12|3020.38 #2021-04-13|3016.68 #2021-04-14|3028.07 #2021-04-15|3041.47 #2021-04-16|3066.40 #2021-04-19|3051.75 #2021-04-20|3026.81 #2021-04-21|3072.54 #2021-04-22|3047.91 #2021-04-23|3078.00 #2021-04-26|3063.39 #2021-04-27|3096.26 #2021-04-28|3094.25 #2021-04-29|3142.52 #2021-04-30|3129.44 #2021-05-03|3166.56 #2021-05-04|3176.72 #2021-05-05|3202.02 #2021-05-06|3261.89 #2021-05-07|3280.33 #2021-05-10|3290.36 #2021-05-11|3218.52 #2021-05-12|3178.96 #2021-05-13|3230.61 #2021-05-14|3273.07 #2021-05-17|3259.62 #2021-05-18|3236.49 #2021-05-19|3216.62 #2021-05-20|3224.57 #2021-05-21|3229.85 #2021-05-24|3242.29 #2021-05-25|3213.41 #2021-05-26|3221.29 #2021-05-27|3253.22 #2021-05-28|3256.61 #2021-05-31|3256.61 #2021-06-01|3269.43 #2021-06-02|3269.73 #2021-06-03|3282.95 #2021-06-04|3286.11 #2021-06-07|3246.55 #2021-06-08|3243.16 #2021-06-09|3223.22 #2021-06-10|3193.65 #2021-06-11|3210.55 #2021-06-14|3183.78 #2021-06-15|3195.84 #2021-06-16|3179.28 #2021-06-17|3102.21 #2021-06-18|3041.99 #2021-06-21|3092.47 #2021-06-22|3092.16 #2021-06-23|3080.32 #2021-06-24|3099.38 #2021-06-25|3137.59 #2021-06-28|3107.08 #2021-06-29|3109.52 #2021-06-30|3117.64 #2021-07-01|3145.42 #2021-07-02|3139.11 #2021-07-05|3139.11 #2021-07-06|3111.52 #2021-07-07|3130.73 #2021-07-08|3067.45 #2021-07-09|3138.40 #2021-07-12|3143.57 #2021-07-13|3120.30 #2021-07-14|3114.17 #2021-07-15|3129.02 #2021-07-16|3113.71 #2021-07-19|3043.44 #2021-07-20|3099.28 #2021-07-21|3130.81 #2021-07-22|3111.19 #2021-07-23|3120.80 #2021-07-26|3140.91 #2021-07-27|3159.12 #2021-07-28|3131.33 #2021-07-29|3162.29 #2021-07-30|3147.19 #2021-08-02|3149.67 #2021-08-03|3189.36 #2021-08-04|3153.71 #2021-08-05|3179.38 #2021-08-06|3233.66 #2021-08-09|3251.34 #2021-08-10|3275.73 #2021-08-11|3310.08 #2021-08-12|3306.05 #2021-08-13|3295.60 #2021-08-16|3314.22 #2021-08-17|3308.10 #2021-08-18|3280.00 #2021-08-19|3270.94 #2021-08-20|3285.75 #2021-08-23|3288.36 #2021-08-24|3298.10 #2021-08-25|3315.02 #2021-08-26|3289.73 #2021-08-27|3318.37 #2021-08-30|3295.32 #2021-08-31|3302.26 #2021-09-01|3298.03 #2021-09-02|3303.14 #2021-09-03|3284.02 #2021-09-06|3284.02 #2021-09-07|3249.82 #2021-09-08|3258.78 #2021-09-09|3256.11 #2021-09-10|3243.57 #2021-09-13|3271.56 #2021-09-14|3239.57 #2021-09-15|3260.75 #2021-09-16|3252.12 #2021-09-17|3232.65 #2021-09-20|3179.09 #2021-09-21|3171.18 #2021-09-22|3210.80 #2021-09-23|3239.26 #2021-09-24|3247.24 #2021-09-27|3264.49 #2021-09-28|3216.14 #2021-09-29|3232.97 #2021-09-30|3183.06 #2021-10-01|3221.64 #2021-10-04|3191.42 #2021-10-05|3250.14 #2021-10-06|3259.10 #2021-10-07|3278.39 #2021-10-08|3301.58 #2021-10-11|3306.14 #2021-10-12|3296.90 #2021-10-13|3287.88 #2021-10-14|3338.96 #2021-10-15|3346.01 #2021-10-18|3315.26 #2021-10-19|3363.55 #2021-10-20|3411.89 #2021-10-21|3420.42 #2021-10-22|3450.44 #2021-10-25|3449.23 #2021-10-26|3439.45 #2021-10-27|3406.29 #2021-10-28|3451.52 #2021-10-29|3412.72 #2021-11-01|3387.88 #2021-11-02|3385.46 #2021-11-03|3400.67 #2021-11-04|3343.74 #2021-11-05|3354.86 #2021-11-08|3370.16 #2021-11-09|3360.88 #2021-11-10|3362.37 #2021-11-11|3370.83 #2021-11-12|3379.94 #2021-11-15|3378.23 #2021-11-16|3378.99 #2021-11-17|3343.35 #2021-11-18|3320.84 #2021-11-19|3291.86 #2021-11-22|3338.64 #2021-11-23|3381.86 #2021-11-24|3371.88 #2021-11-25|3371.88 #2021-11-26|3290.45 #2021-11-29|3290.16 #2021-11-30|3209.40 #2021-12-01|3167.99 #2021-12-02|3270.76 #2021-12-03|3244.32 #2021-12-06|3303.21 #2021-12-07|3333.76 #2021-12-08|3329.81 #2021-12-09|3319.96 #2021-12-10|3326.59 #2021-12-13|3307.80 #2021-12-14|3332.07 #2021-12-15|3365.48 #2021-12-16|3394.81 #2021-12-17|3335.11 #2021-12-20|3284.97 #2021-12-21|3331.80 #2021-12-22|3347.44 #2021-12-23|3369.30 #2021-12-24|3369.30 #2021-12-27|3419.26 #2021-12-28|3421.04 #2021-12-29|3435.52 #2021-12-30|3420.53 #2021-12-31|3420.82 #2022-01-03|3392.24 #2022-01-04|3447.32 #2022-01-05|3422.75 #2022-01-06|3473.81 #2022-01-07|3507.01 #2022-01-10|3501.92 #2022-01-11|3518.14 #2022-01-12|3517.93 #2022-01-13|3503.65 #2022-01-14|3485.93 #2022-01-17|3485.93 #2022-01-18|3458.02 #2022-01-19|3402.67 #2022-01-20|3404.61 #2022-01-21|3368.30 #2022-01-24|3415.09 #2022-01-25|3398.94 #2022-01-26|3387.35 #2022-01-27|3337.12 #2022-01-28|3389.53 #2022-01-31|3424.67 #2022-02-01|3442.87 #2022-02-02|3492.27 #2022-02-03|3473.60 #2022-02-04|3517.78 #2022-02-07|3519.96 #2022-02-08|3560.79 #2022-02-09|3574.49 #2022-02-10|3543.93 #2022-02-11|3507.14 #2022-02-14|3468.87 #2022-02-15|3507.51 #2022-02-16|3520.07 #2022-02-17|3476.53 #2022-02-18|3495.08 #2022-02-21|3495.08 #2022-02-22|3479.20 #2022-02-23|3435.04 #2022-02-24|3406.23 #2022-02-25|3526.92 #2022-02-28|3485.14 #2022-03-01|3389.64 #2022-03-02|3476.28 #2022-03-03|3489.35 #2022-03-04|3462.45 #2022-03-07|3369.07 #2022-03-08|3328.04 #2022-03-09|3425.48 #2022-03-10|3411.80 #2022-03-11|3413.50 #2022-03-14|3455.39 #2022-03-15|3517.81 #2022-03-16|3567.60 #2022-03-17|3624.38 #2022-03-18|3643.22 #2022-03-21|3660.62 #2022-03-22|3693.45 #2022-03-23|3664.37 #2022-03-24|3707.78 #2022-03-25|3773.85 #2022-03-28|3778.72 #2022-03-29|3779.30 #2022-03-30|3795.30 #2022-03-31|3743.18 #2022-04-01|3777.86 #2022-04-04|3730.25 #2022-04-05|3730.52 #2022-04-06|3762.42 #2022-04-07|3777.52 #2022-04-08|3808.92 #2022-04-11|3799.47 #2022-04-12|3764.08 #2022-04-13|3767.16 #2022-04-14|3755.10 #2022-04-15|3755.10 #2022-04-18|3760.99 #2022-04-19|3760.72 #2022-04-20|3810.94 #2022-04-21|3794.94 #2022-04-22|3659.47 #2022-04-25|3661.27 #2022-04-26|3570.37 #2022-04-27|3594.75 #2022-04-28|3643.18 #2022-04-29|3496.24 #2022-05-02|3488.16 #2022-05-03|3524.47 #2022-05-04|3635.89 #2022-05-05|3552.01 #2022-05-06|3540.76 #2022-05-09|3466.75 #2022-05-10|3461.33 #2022-05-11|3437.23 #2022-05-12|3425.23 #2022-05-13|3456.88 #2022-05-16|3460.80 #2022-05-17|3519.97 #2022-05-18|3434.31 #2022-05-19|3386.79 #2022-05-20|3355.12 #2022-05-23|3427.05 #2022-05-24|3446.90 #2022-05-25|3456.70 #2022-05-26|3519.94 #2022-05-27|3599.41 #2022-05-30|3599.41 #2022-05-31|3580.84 #2022-06-01|3531.72 #2022-06-02|3572.03 #2022-06-03|3519.46 #2022-06-06|3558.96 #2022-06-07|3581.55 #2022-06-08|3529.56 #2022-06-09|3442.86 #2022-06-10|3352.24 #2022-06-13|3287.07 #2022-06-14|3285.49 #2022-06-15|3301.71 #2022-06-16|3207.80 #2022-06-17|3219.87 #2022-06-20|3219.87 #2022-06-21|3278.32 #2022-06-22|3279.69 #2022-06-23|3267.82 #2022-06-24|3407.59 #2022-06-27|3401.75 #2022-06-28|3375.98 #2022-06-29|3356.08 #2022-06-30|3379.46 #2022-07-01|3427.59 #2022-07-04|3427.59 #2022-07-05|3386.30 #2022-07-06|3415.32 #2022-07-07|3424.04 #2022-07-08|3409.81 #2022-07-11|3401.78 #2022-07-12|3361.21 #2022-07-13|3323.72 #2022-07-14|3222.72 #2022-07-15|3277.50 #2022-07-18|3223.59 #2022-07-19|3307.71 #2022-07-20|3304.00 #2022-07-21|3314.84 #2022-07-22|3305.58 #2022-07-25|3342.64 #2022-07-26|3330.47 #2022-07-27|3363.81 #2022-07-28|3368.63 #2022-07-29|3418.09 #2022-08-01|3362.65 #2022-08-02|3356.72 #2022-08-03|3401.48 #2022-08-04|3400.17 #2022-08-05|3423.58 #2022-08-08|3444.85 #2022-08-09|3495.11 #2022-08-10|3560.16 #2022-08-11|3593.11 #2022-08-12|3657.25 #2022-08-15|3648.60 #2022-08-16|3666.78 #2022-08-17|3685.34 #2022-08-18|3709.70 #2022-08-19|3669.34 #2022-08-22|3589.99 #2022-08-23|3567.33 #2022-08-24|3582.67 #2022-08-25|3623.11 #2022-08-26|3546.57 #2022-08-29|3522.57 #2022-08-30|3491.76 #2022-08-31|3457.77 #2022-09-01|3483.47 #2022-09-02|3464.21 #2022-09-05|3464.21 #2022-09-06|3468.74 #2022-09-07|3551.64 #2022-09-08|3586.63 #2022-09-09|3601.11 #2022-09-12|3631.70 #2022-09-13|3528.36 #2022-09-14|3524.34 #2022-09-15|3512.18 #2022-09-16|3476.49 #2022-09-19|3524.18 #2022-09-20|3473.81 #2022-09-21|3403.66 #2022-09-22|3376.19 #2022-09-23|3346.10 #2022-09-26|3276.44 #2022-09-27|3290.93 #2022-09-28|3328.12 #2022-09-29|3316.12 #2022-09-30|3284.57 #2022-10-03|3390.70 #2022-10-04|3503.96 #2022-10-05|3487.79 #2022-10-06|3455.26 #2022-10-07|3391.82 #2022-10-10|3413.93 #2022-10-11|3407.82 #2022-10-12|3383.09 #2022-10-13|3493.74 #2022-10-14|3404.63 #2022-10-17|3474.69 #2022-10-18|3516.95 #2022-10-19|3532.10 #2022-10-20|3437.70 #2022-10-21|3516.44 #2022-10-24|3582.70 #2022-10-25|3547.38 #2022-10-26|3557.61 #2022-10-27|3590.30 #2022-10-28|3723.68 #2022-10-31|3709.53 #2022-11-01|3724.61 #2022-11-02|3683.92 #2022-11-03|3670.42 #2022-11-04|3701.49 #2022-11-07|3739.93 #2022-11-08|3743.78 #2022-11-09|3695.14 #2022-11-10|3811.63 #2022-11-11|3770.01 #2022-11-14|3728.15 #2022-11-15|3740.19 #2022-11-16|3765.00 #2022-11-17|3782.94 #2022-11-18|3811.22 #2022-11-21|3837.67 #2022-11-22|3868.68 #2022-11-23|3875.82 #2022-11-24|3875.82 #2022-11-25|3903.06 #2022-11-28|3851.36 #2022-11-29|3865.62 #2022-11-30|3928.09 #2022-12-01|3911.32 #2022-12-02|3927.32 #2022-12-05|3869.93 #2022-12-06|3874.77 #2022-12-07|3857.29 #2022-12-08|3863.59 #2022-12-09|3833.22 #2022-12-12|3863.04 #2022-12-13|3866.04 #2022-12-14|3840.46 #2022-12-15|3794.52 #2022-12-16|3760.90 #2022-12-19|3748.09 #2022-12-20|3788.26 #2022-12-21|3847.68 #2022-12-22|3814.89 #2022-12-23|3841.65 #2022-12-26|3841.65 #2022-12-27|3856.27 #2022-12-28|3827.09 #2022-12-29|3868.70 #2022-12-30|3841.96 #2023-01-02|3841.96 #2023-01-03|3839.66 #2023-01-04|3891.08 #2023-01-05|3867.07 #2023-01-06|3958.81 #2023-01-09|3894.17 #2023-01-10|3912.01 #2023-01-11|3929.09 #2023-01-12|3937.20 #2023-01-13|3965.33 #2023-01-16|3965.33 #2023-01-17|3916.68 #2023-01-18|3850.84 #2023-01-19|3819.41 #2023-01-20|3868.11 #2023-01-23|3891.21 #2023-01-24|3924.48 #2023-01-25|3957.49 #2023-01-26|3976.98 #2023-01-27|3936.20 #2023-01-30|3931.91 #2023-01-31|3967.97 #2023-02-01|3918.95 #2023-02-02|3853.36 #2023-02-03|3837.14 #2023-02-06|3881.55 #2023-02-07|3922.63 #2023-02-08|3919.74 #2023-02-09|3881.23 #2023-02-10|3906.03 #2023-02-13|3941.23 #2023-02-14|3873.22 #2023-02-15|3901.15 #2023-02-16|3877.62 #2023-02-17|3871.84 #2023-02-20|3871.84 #2023-02-21|3827.86 #2023-02-22|3834.43 #2023-02-23|3822.61 #2023-02-24|3826.34 #2023-02-27|3824.30 #2023-02-28|3837.99 #2023-03-01|3819.72 #2023-03-02|3796.38 #2023-03-03|3831.08 #2023-03-06|3836.81 #2023-03-07|3780.69 #2023-03-08|3741.06 #2023-03-09|3658.42 #2023-03-10|3607.41 #2023-03-13|3510.95 #2023-03-14|3549.76 #2023-03-15|3422.18 #2023-03-16|3544.74 #2023-03-17|3425.33 #2023-03-20|3507.41 #2023-03-21|3577.81 #2023-03-22|3484.48 #2023-03-23|3454.84 #2023-03-24|3483.66 #2023-03-27|3514.43 #2023-03-28|3524.35 #2023-03-29|3585.96 #2023-03-30|3594.04 #2023-03-31|3617.88 #2023-04-03|3649.55 #2023-04-04|3627.12 #2023-04-05|3657.84 #2023-04-06|3680.88 #2023-04-07|3680.88 #2023-04-10|3683.57 #2023-04-11|3704.43 #2023-04-12|3712.96 #2023-04-13|3693.65 #2023-04-14|3663.90 #2023-04-17|3713.99 #2023-04-18|3737.48 #2023-04-19|3758.74 #2023-04-20|3765.22 #2023-04-21|3732.06 #2023-04-24|3726.45 #2023-04-25|3697.23 #2023-04-26|3669.02 #2023-04-27|3735.00 #2023-04-28|3763.14 #2023-05-01|3769.99 #2023-05-02|3695.49 #2023-05-03|3652.71 #2023-05-04|3617.79 #2023-05-05|3696.95 #2023-05-08|3727.57 #2023-05-09|3733.28 #2023-05-10|3716.91 #2023-05-11|3716.09 #2023-05-12|3703.23 #2023-05-15|3698.71 #2023-05-16|3660.84 #2023-05-17|3692.07 #2023-05-18|3717.80 #2023-05-19|3719.62 #2023-05-22|3707.95 #2023-05-23|3655.72 #2023-05-24|3597.12 #2023-05-25|3576.90 #2023-05-26|3566.10 #2023-05-29|3566.10 #2023-05-30|3580.65 #2023-05-31|3518.42 #2023-06-01|3555.52 #2023-06-02|3627.75 #2023-06-05|3616.63 #2023-06-06|3635.28 #2023-06-07|3659.49 #2023-06-08|3651.22 #2023-06-09|3664.86 #2023-06-12|3665.32 #2023-06-13|3687.99 #2023-06-14|3648.07 #2023-06-15|3702.69 #2023-06-16|3727.11 #2023-06-19|3727.11 #2023-06-20|3688.32 #2023-06-21|3698.25 #2023-06-22|3705.16 #2023-06-23|3692.52 #2023-06-26|3688.52 #2023-06-27|3711.67 #2023-06-28|3685.99 #2023-06-29|3745.11 #2023-06-30|3783.96 #2023-07-03|3773.85 #2023-07-04|3773.85 #2023-07-05|3759.79 #2023-07-06|3755.88 #2023-07-07|3759.38 #2023-07-10|3747.02 #2023-07-11|3800.89 #2023-07-12|3783.66 #2023-07-13|3725.02 #2023-07-14|3702.20 #2023-07-17|3768.09 #2023-07-18|3771.87 #2023-07-19|3768.10 #2023-07-20|3855.86 #2023-07-21|3864.20 #2023-07-24|3884.34 #2023-07-25|3858.96 #2023-07-26|3911.77 #2023-07-27|3896.15 #2023-07-28|3849.10 #2023-07-31|3845.26 #2023-08-01|3853.57 #2023-08-02|3869.13 #2023-08-03|3887.86 #2023-08-04|3855.05 #2023-08-07|3906.40 #2023-08-08|3864.24 #2023-08-09|3856.02 #2023-08-10|3855.08 #2023-08-11|3877.54 #2023-08-14|3868.71 #2023-08-15|3819.08 #2023-08-16|3874.62 #2023-08-17|3838.38 #2023-08-18|3836.73 #2023-08-21|3822.98 #2023-08-22|3802.02 #2023-08-23|3830.55 #2023-08-24|3847.78 #2023-08-25|3865.00 #2023-08-28|3863.64 #2023-08-29|3890.73 #2023-08-30|3906.03 #2023-08-31|3897.33 #2023-09-01|3932.10 #2023-09-04|3932.10 #2023-09-05|3874.86 #2023-09-06|3891.22 #2023-09-07|3920.12 #2023-09-08|3910.56 #2023-09-11|3933.18 #2023-09-12|3969.95 #2023-09-13|3971.13 #2023-09-14|4024.78 #2023-09-15|4001.90 #2023-09-18|4042.28 #2023-09-19|4068.03 #2023-09-20|4067.70 #2023-09-21|4026.94 #2023-09-22|4029.98 #2023-09-25|4034.14 #2023-09-26|3992.24 #2023-09-27|3983.94 #2023-09-28|3990.99 #2023-09-29|3938.24 #2023-10-02|3906.27 #2023-10-03|3873.63 #2023-10-04|3925.26 #2023-10-05|3953.74 #2023-10-06|3976.23 #2023-10-09|3989.45 #2023-10-10|3984.16 #2023-10-11|4008.49 #2023-10-12|3983.74 #2023-10-13|4050.55 #2023-10-16|4111.74 #2023-10-17|4136.54 #2023-10-18|4106.88 #2023-10-19|4051.31 #2023-10-20|3976.22 #2023-10-23|3941.90 #2023-10-24|4001.27 #2023-10-25|4028.31 #2023-10-26|4005.73 #2023-10-27|3935.31 #2023-10-30|4010.05 #2023-10-31|4054.95 #2023-11-01|4099.66 #2023-11-02|4133.64 #2023-11-03|4140.11 #2023-11-06|4141.19 #2023-11-07|4134.24 #2023-11-08|4132.26 #2023-11-09|4153.42 #2023-11-10|4195.70 #2023-11-13|4198.83 #2023-11-14|4190.13 #2023-11-15|4149.23 #2023-11-16|4204.10 #2023-11-17|4198.04 #2023-11-20|4211.02 #2023-11-21|4236.16 #2023-11-22|4262.41 #2023-11-23|4262.41 #2023-11-24|4284.68 #2023-11-27|4287.57 #2023-11-28|4236.74 #2023-11-29|4225.82 #2023-11-30|4289.10 #2023-12-01|4271.24 #2023-12-04|4279.93 #2023-12-05|4262.99 #2023-12-06|4226.75 #2023-12-07|4226.99 #2023-12-08|4237.35 #2023-12-11|4288.55 #2023-12-12|4332.84 #2023-12-13|4325.52 #2023-12-14|4183.62 #2023-12-15|4141.11 #2023-12-18|4172.41 #2023-12-19|4189.39 #2023-12-20|4108.01 #2023-12-21|4121.51 #2023-12-22|4143.44 #2023-12-25|4143.44 #2023-12-26|4146.73 #2023-12-27|4156.39 #2023-12-28|4174.59 #2023-12-29|4189.18 #2024-01-01|4189.18 #2024-01-02|4225.34 #2024-01-03|4234.68 #2024-01-04|4245.75 #2024-01-05|4256.15 #2024-01-08|4274.33 #2024-01-09|4256.64 #2024-01-10|4278.39 #2024-01-11|4299.09 #2024-01-12|4316.85 #2024-01-15|4316.85 #2024-01-16|4311.64 #2024-01-17|4322.25 #2024-01-18|4354.43 #2024-01-19|4428.22 #2024-01-22|4433.24 #2024-01-23|4432.10 #2024-01-24|4474.22 #2024-01-25|4449.17 #2024-01-26|4462.38 #2024-01-29|4432.90 #2024-01-30|4469.36 #2024-01-31|4453.34 #2024-02-01|4407.29 #2024-02-02|4431.57 #2024-02-05|4443.02 #2024-02-06|4444.02 #2024-02-07|4490.75 #2024-02-08|4488.71 #2024-02-09|4508.68 #2024-02-12|4506.62 #2024-02-13|4502.35 #2024-02-14|4541.25 #2024-02-15|4605.17 #2024-02-16|4583.05 #2024-02-19|4583.05 #2024-02-20|4584.24 #2024-02-21|4583.57 #2024-02-22|4642.33 #2024-02-23|4648.68 #2024-02-26|4642.93 #2024-02-27|4648.04 #2024-02-28|4664.84 #2024-02-29|4640.36 #2024-03-01|4613.58 #2024-03-04|4614.30 #2024-03-05|4637.91 #2024-03-06|4696.37 #2024-03-07|4695.20 #2024-03-08|4704.52 #2024-03-11|4742.00 #2024-03-12|4775.05 #2024-03-13|4800.80 #2024-03-14|4794.47 #2024-03-15|4808.82 #2024-03-18|4821.69 #2024-03-19|4827.92 #2024-03-20|4851.50 #2024-03-21|4838.11 #2024-03-22|4819.36 #2024-03-25|4832.85 #2024-03-26|4839.92 #2024-03-27|4884.68 #2024-03-28|4904.81 #2024-03-29|4904.81 #2024-04-01|4883.97 #2024-04-02|4872.59 #2024-04-03|4876.36 #2024-04-04|4818.39 #2024-04-05|4877.09 #2024-04-08|4869.99 #2024-04-09|4784.12 #2024-04-10|4767.08 #2024-04-11|4689.59 #2024-04-12|4681.20 #2024-04-15|4667.49 #2024-04-16|4673.91 #2024-04-17|4641.17 #2024-04-18|4700.27 #2024-04-19|4777.21 #2024-04-22|4790.34 #2024-04-23|4795.47 #2024-04-24|4761.60 #2024-04-25|4748.57 #2024-04-26|4675.12 #2024-04-29|4693.27 #2024-04-30|4698.36 #2024-05-01|4744.86 #2024-05-02|4724.90 #2024-05-03|4718.10 #2024-05-06|4807.78 #2024-05-07|4824.60 #2024-05-08|4826.89 #2024-05-09|4853.60 #2024-05-10|4885.15 #2024-05-13|4841.31 #2024-05-14|4852.39 #2024-05-15|4832.14 #2024-05-16|4888.40 #2024-05-17|4950.74 #2024-05-20|4882.12 #2024-05-21|4898.31 #2024-05-22|4894.04 #2024-05-23|4816.43 #2024-05-24|4844.87 #2024-05-27|4844.87 #2024-05-28|4803.71 #2024-05-29|4772.08 #2024-05-30|4827.28 #2024-05-31|4912.33 #2024-06-03|4863.15 #2024-06-04|4858.08 #2024-06-05|4848.80 #2024-06-06|4846.78 #2024-06-07|4873.21 #2024-06-10|4869.75 #2024-06-11|4829.44 #2024-06-12|4811.30 #2024-06-13|4808.09 #2024-06-14|4780.18 #2024-06-17|4841.95 #2024-06-18|4875.40 #2024-06-19|4875.40 #2024-06-20|4920.40 #2024-06-21|4902.58 #2024-06-24|4940.09 #2024-06-25|4880.34 #2024-06-26|4831.47 #2024-06-27|4870.42 #2024-06-28|4824.35 #2024-07-01|4827.47 #2024-07-02|4853.70 #2024-07-03|4841.45 #2024-07-04|4841.45 #2024-07-05|4828.13 #2024-07-08|4840.05 #2024-07-09|4832.98 #2024-07-10|4882.31 #2024-07-11|4931.11 #2024-07-12|4956.69 #2024-07-15|4997.76 #2024-07-16|4992.41 #2024-07-17|5083.16 #2024-07-18|5084.47 #2024-07-19|4974.91 #2024-07-22|5003.73 #2024-07-23|5009.63 #2024-07-24|4981.47 #2024-07-25|4963.61 #2024-07-26|5092.92 #2024-07-29|5085.88 #2024-07-30|5171.74 #2024-07-31|5145.27 #2024-08-01|5148.26 #2024-08-02|5091.76 #2024-08-05|4955.09 #2024-08-06|4979.78 #2024-08-07|4997.52 #2024-08-08|5051.29 #2024-08-09|5079.97 #2024-08-12|5056.13 #2024-08-13|5061.51 #2024-08-14|5180.10 #2024-08-15|5200.83 #2024-08-16|5224.18 #2024-08-19|5256.51 #2024-08-20|5251.14 #2024-08-21|5259.52 #2024-08-22|5302.77 #2024-08-23|5321.58 #2024-08-26|5335.86 #2024-08-27|5373.62 #2024-08-28|5405.15 #2024-08-29|5452.26 #2024-08-30|5486.32 #2024-09-02|5486.32 #2024-09-03|5497.02 #2024-09-04|5537.66 #2024-09-05|5469.35 #2024-09-06|5431.03 #2024-09-09|5503.95 #2024-09-10|5481.85 #2024-09-11|5421.25 #2024-09-12|5462.88 #2024-09-13|5505.46 #2024-09-16|5557.04 #2024-09-17|5546.44 #2024-09-18|5531.98 #2024-09-19|5510.14 #2024-09-20|5517.79 #2024-09-23|5545.74 #2024-09-24|5512.01 #2024-09-25|5513.35 #2024-09-26|5494.70 #2024-09-27|5500.25 #2024-09-30|5507.59 #2024-10-01|5529.83 #2024-10-02|5531.97 #2024-10-03|5497.74 #2024-10-04|5578.02 #2024-10-07|5409.34 #2024-10-08|5489.99 #2024-10-09|5540.87 #2024-10-10|5525.21 #2024-10-11|5578.83 #2024-10-14|5603.51 #2024-10-15|5587.90 #2024-10-16|5634.71 #2024-10-17|5691.24 #2024-10-18|5673.66 #2024-10-21|5625.37 #2024-10-22|5600.88 #2024-10-23|5596.56 #2024-10-24|5585.39 #2024-10-25|5518.50 #2024-10-28|5541.81 #2024-10-29|5508.21 #2024-10-30|5514.41 #2024-10-31|5417.82 #2024-11-01|5390.19 #2024-11-04|5387.85 #2024-11-05|5434.92 #2024-11-06|5605.61 #2024-11-07|5557.37 #2024-11-08|5627.28 #2024-11-11|5627.18 #2024-11-12|5653.24 #2024-11-13|5659.47 #2024-11-14|5611.72 #2024-11-15|5640.23 #2024-11-18|5663.38 #2024-11-19|5602.25 #2024-11-20|5614.24 #2024-11-21|5711.33 #2024-11-22|5758.50 #2024-11-25|5780.55 #2024-11-26|5833.03 #2024-11-27|5854.70 #2024-11-28|5854.70 #2024-11-29|5848.71 #2024-12-02|5788.04 #2024-12-03|5733.78 #2024-12-04|5713.68 #2024-12-05|5718.84 #2024-12-06|5649.14 #2024-12-09|5501.83 #2024-12-10|5428.50 #2024-12-11|5409.39 #2024-12-12|5405.56 #2024-12-13|5454.02 #2024-12-16|5431.33 #2024-12-17|5387.49 #2024-12-18|5266.43 #2024-12-19|5291.76 #2024-12-20|5348.65 #2024-12-23|5366.28 #2024-12-24|5408.12 #2024-12-25|5408.12 #2024-12-26|5421.68 #2024-12-27|5390.02 #2024-12-30|5353.32 #2024-12-31|5365.23 #2025-01-01|5365.23 #2025-01-02|5330.88 #2025-01-03|5347.71 #2025-01-06|5285.67 #2025-01-07|5317.18 #2025-01-08|5347.04 #2025-01-09|5347.04 #2025-01-10|5231.65 #2025-01-13|5278.98 #2025-01-14|5362.79 #2025-01-15|5404.48 #2025-01-16|5484.47 #2025-01-17|5458.84 #2025-01-20|5458.84 #2025-01-21|5464.76 #2025-01-22|5427.45 #2025-01-23|5406.63 #2025-01-24|5418.18 #2025-01-27|5573.67 #2025-01-28|5511.53 #2025-01-29|5518.44 #2025-01-30|5560.54 #2025-01-31|5503.51 #2025-02-03|5530.60 #2025-02-04|5534.86 #2025-02-05|5568.24 #2025-02-06|5575.22 #2025-02-07|5571.93 #2025-02-10|5541.25 #2025-02-11|5570.74 #2025-02-12|5566.08 #2025-02-13|5628.40 #2025-02-14|5568.01 #2025-02-17|5568.01 #2025-02-18|5612.71 #2025-02-19|5657.96 #2025-02-20|5640.18 #2025-02-21|5602.79 #2025-02-24|5697.70 #2025-02-25|5777.48 #2025-02-26|5724.98 #2025-02-27|5834.29 #2025-02-28|5927.70 #2025-03-03|5969.07 #2025-03-04|5865.87 #2025-03-05|5895.42 #2025-03-06|5868.04 #2025-03-07|5854.66 #2025-03-10|5832.60 #2025-03-11|5808.66 #2025-03-12|5761.66 #2025-03-13|5785.20 #2025-03-14|5885.30 #2025-03-17|5960.09 #2025-03-18|5896.50 #2025-03-19|5870.81 #2025-03-20|5892.49 #2025-03-21|5849.45 #2025-03-24|5910.88 #2025-03-25|5925.70 #2025-03-26|5952.28 #2025-03-27|5992.73 #2025-03-28|5952.83 #2025-03-31|6034.51 #2025-04-01|6043.02 #2025-04-02|6036.84 #2025-04-03|6009.04 #2025-04-04|5537.93 #2025-04-07|5417.74 #2025-04-08|5430.32 #2025-04-09|5690.47 #2025-04-10|5645.68 #2025-04-11|5714.81 #2025-04-14|5808.45 #2025-04-15|5747.33 #2025-04-16|5717.50 #2025-04-17|5647.33 #2025-04-18|5647.33 #2025-04-21|5483.57 #2025-04-22|5676.83 #2025-04-23|5669.52 #2025-04-24|5675.42 #2025-04-25|5588.85 #2025-04-28|5649.20 #2025-04-29|5689.29 #2025-04-30|5726.61 #2025-05-01|5662.56 #2025-05-02|5782.09 #2025-05-05|5780.41 #2025-05-06|5798.84 #2025-05-07|5827.11 #2025-05-08|5823.40 #2025-05-09|5817.95 #2025-05-12|5810.85 #2025-05-13|5793.63 #2025-05-14|5723.23 #2025-05-15|5843.05 #2025-05-16|5915.58 #2025-05-19|5937.57 #2025-05-20|5896.72 #2025-05-21|5817.29 #2025-05-22|5773.17 #2025-05-23|5777.63 #2025-05-26|5777.63 #2025-05-27|5861.43 #2025-05-28|5809.40 #2025-05-29|5861.00 #2025-05-30|5931.72 #2025-06-02|5977.13 #2025-06-03|5955.39 #2025-06-04|5871.93 #2025-06-05|5833.16 #2025-06-06|5873.25 #2025-06-09|5726.74 #2025-06-10|5647.08 #2025-06-11|5615.96 #2025-06-12|5704.74 #2025-06-13|5659.84 #2025-06-16|5665.51 #2025-06-17|5639.58 #2025-06-18|5614.31 #2025-06-19|5614.31 #2025-06-20|5650.10 #2025-06-23|5726.09 #2025-06-24|5717.86 #2025-06-25|5611.48 #2025-06-26|5646.73 #2025-06-27|5667.66 #2025-06-30|5730.96 #2025-07-01|5720.83 #2025-07-02|5585.54 #2025-07-03|5653.84 #2025-07-04|5653.84 #2025-07-07|5571.90 #2025-07-08|5562.84 #2025-07-09|5550.49 #2025-07-10|5553.17 #2025-07-11|5495.82 #2025-07-14|5546.48 #2025-07-15|5441.71 #2025-07-16|5481.02 #2025-07-17|5496.16 #2025-07-18|5503.00 #2025-07-21|5455.47 #2025-07-22|5522.17 #2025-07-23|5497.92 #2025-07-24|5473.23 #2025-07-25|5533.73 #2025-07-28|5425.09 #2025-07-29|5365.43 #2025-07-30|5322.10 #2025-07-31|5349.49 #2025-08-01|5313.75 #2025-08-04|5360.38 #2025-08-05|5387.85 #2025-08-06|5454.39 #2025-08-07|5414.49 #2025-08-08|5455.41 #2025-08-11|5452.66 #2025-08-12|5446.82 #2025-08-13|5552.33 #2025-08-14|5547.47 #2025-08-15|5516.14 #2025-08-18|5517.07 #2025-08-19|5595.08 #2025-08-20|5652.06 #2025-08-21|5633.01 #2025-08-22|5645.40 #2025-08-25|5569.99 #2025-08-26|5568.91 #2025-08-27|5565.26 #2025-08-28|5556.22 #2025-08-29|5577.84 #2025-09-01|5577.84 #2025-09-02|5569.55 #2025-09-03|5595.91 #2025-09-04|5630.12 #2025-09-05|5539.78 #2025-09-08|5538.51 #2025-09-09|5506.71 #2025-09-10|5497.76 #2025-09-11|5595.92 #2025-09-12|5574.65 #2025-09-15|5483.52 #2025-09-16|5433.65 #2025-09-17|5452.66 #2025-09-18|5471.63 #2025-09-19|5471.23 #2025-09-22|5467.16 #2025-09-23|5479.72 #2025-09-24|5520.06 #2025-09-25|5507.93 #2025-09-26|5563.85 #2025-09-29|5560.05 #2025-09-30|5608.65 #2025-10-01|5581.11 #2025-10-02|5568.16 #2025-10-03|5628.28 #2025-10-06|5613.47 #2025-10-07|5669.19 #2025-10-08|5644.41 #2025-10-09|5597.09 #2025-10-10|5550.63 #2025-10-13|5527.18 #2025-10-14|5606.25 #2025-10-15|5455.10 #2025-10-16|5223.11 #2025-10-17|5263.28 #2025-10-20|5245.54 #2025-10-21|5267.39 #2025-10-22|5301.51 #2025-10-23|5300.83 #2025-10-24|5282.73 #2025-10-27|5272.94 #2025-10-28|5167.52 #2025-10-29|5127.58 #2025-10-30|5143.28 #2025-10-31|5116.18 #2025-11-03|5087.31 #2025-11-04|5207.46 #2025-11-05|5168.48 #2025-11-06|5160.52 #2025-11-07|5253.60 #2025-11-10|5265.15 #2025-11-11|5321.52 #2025-11-12|5371.38 #2025-11-13|5393.68 #2025-11-14|5396.01 #2025-11-17|5342.02 #2025-11-18|5345.38 #2025-11-19|5283.22 #2025-11-20|5321.30 #2025-11-21|5370.45 #2025-11-24|5337.25 #2025-11-25|5380.97 #2025-11-26|5397.77 #2025-11-27|5397.77 #2025-11-28|5388.25 #2025-12-01|5366.99 #2025-12-02|5355.65 #2025-12-03|5354.10 #2025-12-04|5347.14 #2025-12-05|5304.60 #2025-12-08|5290.97 #2025-12-09|5320.78 #2025-12-10|5323.24 #2025-12-11|5461.34 #2025-12-12|5532.14 #2025-12-15|5594.98 #2025-12-16|5539.73 #2025-12-17|5532.20 #2025-12-18|5514.60 #2025-12-19|5503.20 #2025-12-22|5534.43 #2025-12-23|5545.89 #2025-12-24|5557.89 #2025-12-25|5557.89 #2025-12-26|5540.53 #2025-12-29|5554.11 #2025-12-30|5558.51 #2025-12-31|5513.67 #2026-01-01|5513.67 #2026-01-02|5463.26 #2026-01-05|5544.93 #2026-01-06|5492.72 #2026-01-07|5426.93 #2026-01-08|5516.37 #2026-01-09|5482.67 #2026-01-12|5458.75 #2026-01-13|5308.29 #2026-01-14|5333.71 #2026-01-15|5311.28 #2026-01-16|5279.27 #2026-01-19|5279.27 #2026-01-20|5261.83 #2026-01-21|5249.54 #2026-01-22|5286.04 #2026-01-23|5280.43 #2026-01-26|5337.79 #2026-01-27|5271.84 #2026-01-28|5296.51 #2026-01-29|5361.09 #2026-01-30|5392.22 #2026-02-02|5382.94 #2026-02-03|5375.71 #2026-02-04|5487.63 #2026-02-05|5502.55 #2026-02-06|5470.80 #2026-02-09|5290.05 #2026-02-10|5335.51 #2026-02-11|5376.94 #2026-02-12|5374.23 #2026-02-13|5344.84 #2026-02-16|5344.84 #2026-02-17|5426.25 #2026-02-18|5400.58 #2026-02-19|5380.45 #2026-02-20|5425.45 #2026-02-23|5384.51 #2026-02-24|5419.78 #2026-02-25|5422.08 #2026-02-26|5511.21 #2026-02-27|5517.87 #2026-03-02|5542.84 #2026-03-03|5498.84 #2026-03-04|5481.51 #2026-03-05|5464.63 #2026-03-06|5432.37 #2026-03-09|5339.32 #2026-03-10|5306.47 #2026-03-11|5249.41 #2026-03-12|5247.44 #2026-03-13|5252.46 #2026-03-16|5287.84 #2026-03-17|5282.80 #2026-03-18|5214.61 #2026-03-19|5194.84 #2026-03-20|5239.66 #2026-03-23|5260.96 #2026-03-24|5255.17 #2026-03-25|5232.80 #2026-03-26|5235.23 #2026-03-27|5131.97 #2026-03-30|5238.29 #2026-03-31|5253.21 #2026-04-01|5223.04 #2026-04-02|5262.77 #2026-04-03|5262.77 #2026-04-06|5277.53 #2026-04-07|5272.24 #2026-04-08|5355.94 #2026-04-09|5368.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy