Table Data - Nasdaq US Large Cap Financials Total Return Index

Title Nasdaq US Large Cap Financials Total Return Index
Series ID NASDAQNQUSL30T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-07
Last Updated 2026-04-07 11:01 PM CDT
Notes For more information about this series, see: NQUSL30T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 985.44
2011-05-25 987.02
2011-05-26 992.46
2011-05-27 1000.38
2011-05-30 .
2011-05-31 1010.70
2011-06-01 976.26
2011-06-02 978.51
2011-06-03 971.51
2011-06-06 952.81
2011-06-07 951.33
2011-06-08 942.02
2011-06-09 952.59
2011-06-10 944.98
2011-06-13 954.82
2011-06-14 960.43
2011-06-15 940.04
2011-06-16 945.32
2011-06-17 953.29
2011-06-20 953.12
2011-06-21 965.86
2011-06-22 959.60
2011-06-23 951.06
2011-06-24 944.30
2011-06-27 954.48
2011-06-28 959.26
2011-06-29 983.32
2011-06-30 985.80
2011-07-01 1004.30
2011-07-04 .
2011-07-05 996.50
2011-07-06 991.14
2011-07-07 1006.66
2011-07-08 993.99
2011-07-11 966.61
2011-07-12 963.52
2011-07-13 965.57
2011-07-14 958.17
2011-07-15 956.47
2011-07-18 944.24
2011-07-19 957.29
2011-07-20 966.44
2011-07-21 988.36
2011-07-22 986.31
2011-07-25 978.05
2011-07-26 976.35
2011-07-27 953.24
2011-07-28 953.83
2011-07-29 950.41
2011-08-01 948.31
2011-08-02 922.32
2011-08-03 930.82
2011-08-04 884.08
2011-08-05 870.16
2011-08-08 785.14
2011-08-09 849.37
2011-08-10 791.61
2011-08-11 840.48
2011-08-12 831.52
2011-08-15 857.04
2011-08-16 841.80
2011-08-17 845.47
2011-08-18 803.65
2011-08-19 788.77
2011-08-22 780.20
2011-08-23 805.49
2011-08-24 827.48
2011-08-25 822.92
2011-08-26 831.41
2011-08-29 863.80
2011-08-30 858.86
2011-08-31 868.55
2011-09-01 849.04
2011-09-02 816.04
2011-09-05 .
2011-09-06 802.88
2011-09-07 839.96
2011-09-08 821.99
2011-09-09 796.78
2011-09-12 806.41
2011-09-13 811.40
2011-09-14 822.11
2011-09-15 842.64
2011-09-16 844.05
2011-09-19 822.57
2011-09-20 821.99
2011-09-21 783.68
2011-09-22 760.65
2011-09-23 769.59
2011-09-26 801.10
2011-09-27 804.06
2011-09-28 781.88
2011-09-29 801.78
2011-09-30 774.40
2011-10-03 741.14
2011-10-04 769.74
2011-10-05 778.00
2011-10-06 802.08
2011-10-07 774.48
2011-10-10 813.34
2011-10-11 812.87
2011-10-12 833.09
2011-10-13 816.00
2011-10-14 827.43
2011-10-17 801.05
2011-10-18 838.55
2011-10-19 822.97
2011-10-20 837.21
2011-10-21 856.76
2011-10-24 874.55
2011-10-25 848.23
2011-10-26 864.27
2011-10-27 915.73
2011-10-28 914.22
2011-10-31 880.44
2011-11-01 840.48
2011-11-02 864.43
2011-11-03 880.86
2011-11-04 868.38
2011-11-07 872.59
2011-11-08 889.13
2011-11-09 843.39
2011-11-10 847.79
2011-11-11 866.78
2011-11-14 850.06
2011-11-15 854.06
2011-11-16 833.01
2011-11-17 816.44
2011-11-18 820.60
2011-11-21 801.38
2011-11-22 795.00
2011-11-23 773.13
2011-11-24 .
2011-11-25 776.39
2011-11-28 799.31
2011-11-29 794.65
2011-11-30 844.96
2011-12-01 838.07
2011-12-02 848.28
2011-12-05 864.26
2011-12-06 863.27
2011-12-07 873.85
2011-12-08 843.45
2011-12-09 861.97
2011-12-12 840.94
2011-12-13 829.55
2011-12-14 826.61
2011-12-15 826.62
2011-12-16 831.58
2011-12-19 814.20
2011-12-20 844.74
2011-12-21 848.81
2011-12-22 864.29
2011-12-23 871.30
2011-12-26 .
2011-12-27 865.42
2011-12-28 852.43
2011-12-29 865.97
2011-12-30 860.27
2012-01-02 .
2012-01-03 882.87
2012-01-04 877.39
2012-01-05 888.56
2012-01-06 882.72
2012-01-09 886.73
2012-01-10 902.93
2012-01-11 910.57
2012-01-12 915.10
2012-01-13 907.65
2012-01-16 .
2012-01-17 902.11
2012-01-18 916.68
2012-01-19 924.38
2012-01-20 928.85
2012-01-23 930.83
2012-01-24 929.57
2012-01-25 932.45
2012-01-26 925.49
2012-01-27 928.87
2012-01-30 919.92
2012-01-31 923.86
2012-02-01 938.52
2012-02-02 945.37
2012-02-03 969.76
2012-02-06 965.96
2012-02-07 964.77
2012-02-08 971.56
2012-02-09 969.08
2012-02-10 960.52
2012-02-13 969.04
2012-02-14 959.83
2012-02-15 954.26
2012-02-16 968.48
2012-02-17 974.64
2012-02-20 .
2012-02-21 973.16
2012-02-22 963.11
2012-02-23 971.70
2012-02-24 969.10
2012-02-27 977.63
2012-02-28 980.05
2012-02-29 974.72
2012-03-01 986.23
2012-03-02 981.34
2012-03-05 978.15
2012-03-06 955.15
2012-03-07 967.89
2012-03-08 977.50
2012-03-09 984.50
2012-03-12 981.93
2012-03-13 1018.54
2012-03-14 1018.08
2012-03-15 1035.51
2012-03-16 1038.47
2012-03-19 1044.79
2012-03-20 1047.53
2012-03-21 1043.60
2012-03-22 1030.81
2012-03-23 1040.39
2012-03-26 1057.03
2012-03-27 1046.91
2012-03-28 1050.28
2012-03-29 1040.00
2012-03-30 1044.38
2012-04-02 1052.94
2012-04-03 1048.34
2012-04-04 1031.76
2012-04-05 1030.91
2012-04-06 .
2012-04-09 1015.44
2012-04-10 993.52
2012-04-11 1008.56
2012-04-12 1028.28
2012-04-13 1005.40
2012-04-16 1012.82
2012-04-17 1026.82
2012-04-18 1019.06
2012-04-19 1014.12
2012-04-20 1009.17
2012-04-23 1000.59
2012-04-24 1011.29
2012-04-25 1021.69
2012-04-26 1030.60
2012-04-27 1030.99
2012-04-30 1024.99
2012-05-01 1036.38
2012-05-02 1027.18
2012-05-03 1017.25
2012-05-04 1002.72
2012-05-07 1008.93
2012-05-08 1002.02
2012-05-09 990.43
2012-05-10 995.70
2012-05-11 984.22
2012-05-14 964.39
2012-05-15 959.56
2012-05-16 947.16
2012-05-17 927.17
2012-05-18 917.55
2012-05-21 927.72
2012-05-22 934.99
2012-05-23 938.52
2012-05-24 939.54
2012-05-25 935.58
2012-05-28 .
2012-05-29 948.27
2012-05-30 928.34
2012-05-31 933.26
2012-06-01 900.21
2012-06-04 893.33
2012-06-05 907.76
2012-06-06 933.92
2012-06-07 931.78
2012-06-08 942.48
2012-06-11 925.89
2012-06-12 940.57
2012-06-13 935.57
2012-06-14 947.63
2012-06-15 960.73
2012-06-18 956.11
2012-06-19 971.71
2012-06-20 974.36
2012-06-21 952.80
2012-06-22 963.10
2012-06-25 943.61
2012-06-26 949.05
2012-06-27 960.26
2012-06-28 957.65
2012-06-29 982.14
2012-07-02 988.50
2012-07-03 993.17
2012-07-04 .
2012-07-05 980.19
2012-07-06 973.23
2012-07-09 970.63
2012-07-10 963.47
2012-07-11 970.15
2012-07-12 961.37
2012-07-13 986.67
2012-07-16 985.36
2012-07-17 992.54
2012-07-18 987.20
2012-07-19 979.19
2012-07-20 965.41
2012-07-23 958.48
2012-07-24 955.59
2012-07-25 958.31
2012-07-26 974.77
2012-07-27 993.55
2012-07-30 991.03
2012-07-31 986.86
2012-08-01 981.70
2012-08-02 973.55
2012-08-03 996.86
2012-08-06 997.62
2012-08-07 1002.15
2012-08-08 1002.44
2012-08-09 1000.98
2012-08-10 1001.73
2012-08-13 1001.63
2012-08-14 1001.68
2012-08-15 1004.45
2012-08-16 1010.74
2012-08-17 1013.03
2012-08-20 1015.51
2012-08-21 1017.66
2012-08-22 1016.35
2012-08-23 1007.32
2012-08-24 1013.31
2012-08-27 1012.95
2012-08-28 1011.60
2012-08-29 1013.89
2012-08-30 1008.13
2012-08-31 1014.26
2012-09-03 .
2012-09-04 1015.36
2012-09-05 1015.19
2012-09-06 1039.33
2012-09-07 1049.99
2012-09-10 1041.26
2012-09-11 1050.21
2012-09-12 1055.46
2012-09-13 1081.57
2012-09-14 1089.53
2012-09-17 1078.70
2012-09-18 1074.12
2012-09-19 1073.56
2012-09-20 1067.91
2012-09-21 1065.89
2012-09-24 1065.11
2012-09-25 1050.45
2012-09-26 1043.06
2012-09-27 1053.61
2012-09-28 1050.33
2012-10-01 1055.54
2012-10-02 1057.96
2012-10-03 1068.26
2012-10-04 1082.70
2012-10-05 1083.06
2012-10-08 1081.40
2012-10-09 1072.43
2012-10-10 1073.00
2012-10-11 1078.83
2012-10-12 1065.40
2012-10-15 1077.15
2012-10-16 1084.27
2012-10-17 1096.91
2012-10-18 1098.05
2012-10-19 1084.17
2012-10-22 1082.86
2012-10-23 1065.04
2012-10-24 1064.95
2012-10-25 1067.01
2012-10-26 1061.20
2012-10-29 .
2012-10-30 .
2012-10-31 1066.50
2012-11-01 1081.22
2012-11-02 1074.30
2012-11-05 1071.82
2012-11-06 1084.15
2012-11-07 1049.73
2012-11-08 1041.11
2012-11-09 1043.83
2012-11-12 1044.70
2012-11-13 1037.99
2012-11-14 1019.74
2012-11-15 1022.06
2012-11-16 1029.92
2012-11-19 1049.17
2012-11-20 1054.24
2012-11-21 1055.04
2012-11-22 .
2012-11-23 1067.65
2012-11-26 1062.78
2012-11-27 1053.44
2012-11-28 1058.33
2012-11-29 1063.41
2012-11-30 1062.34
2012-12-03 1058.62
2012-12-04 1054.96
2012-12-05 1067.16
2012-12-06 1070.58
2012-12-07 1078.15
2012-12-10 1075.53
2012-12-11 1080.42
2012-12-12 1085.81
2012-12-13 1080.43
2012-12-14 1077.36
2012-12-17 1098.93
2012-12-18 1114.22
2012-12-19 1107.11
2012-12-20 1121.70
2012-12-21 1109.43
2012-12-24 1108.23
2012-12-25 .
2012-12-26 1105.69
2012-12-27 1102.53
2012-12-28 1093.93
2012-12-31 1108.97
2013-01-01 .
2013-01-02 1141.59
2013-01-03 1139.58
2013-01-04 1153.21
2013-01-07 1150.59
2013-01-08 1148.70
2013-01-09 1147.77
2013-01-10 1161.79
2013-01-11 1158.82
2013-01-14 1155.76
2013-01-15 1159.87
2013-01-16 1160.83
2013-01-17 1159.21
2013-01-18 1160.35
2013-01-21 .
2013-01-22 1169.90
2013-01-23 1169.38
2013-01-24 1174.93
2013-01-25 1180.17
2013-01-28 1174.08
2013-01-29 1178.93
2013-01-30 1174.01
2013-01-31 1172.92
2013-02-01 1188.70
2013-02-04 1175.01
2013-02-05 1189.40
2013-02-06 1191.68
2013-02-07 1185.72
2013-02-08 1190.18
2013-02-11 1193.08
2013-02-12 1202.00
2013-02-13 1198.68
2013-02-14 1202.70
2013-02-15 1200.03
2013-02-18 .
2013-02-19 1209.35
2013-02-20 1191.98
2013-02-21 1183.16
2013-02-22 1197.36
2013-02-25 1166.63
2013-02-26 1171.63
2013-02-27 1190.17
2013-02-28 1187.16
2013-03-01 1190.71
2013-03-04 1200.90
2013-03-05 1210.77
2013-03-06 1219.09
2013-03-07 1226.29
2013-03-08 1229.70
2013-03-11 1238.35
2013-03-12 1229.96
2013-03-13 1233.98
2013-03-14 1241.14
2013-03-15 1243.39
2013-03-18 1232.46
2013-03-19 1225.42
2013-03-20 1233.28
2013-03-21 1220.16
2013-03-22 1227.11
2013-03-25 1224.59
2013-03-26 1234.28
2013-03-27 1229.55
2013-03-28 1232.75
2013-03-29 .
2013-04-01 1226.59
2013-04-02 1234.81
2013-04-03 1214.52
2013-04-04 1225.68
2013-04-05 1222.13
2013-04-08 1234.46
2013-04-09 1238.12
2013-04-10 1252.51
2013-04-11 1256.34
2013-04-12 1250.75
2013-04-15 1223.15
2013-04-16 1243.11
2013-04-17 1220.06
2013-04-18 1208.14
2013-04-19 1224.60
2013-04-22 1225.18
2013-04-23 1246.87
2013-04-24 1254.90
2013-04-25 1261.54
2013-04-26 1256.66
2013-04-29 1261.93
2013-04-30 1266.60
2013-05-01 1252.53
2013-05-02 1264.46
2013-05-03 1277.69
2013-05-06 1289.63
2013-05-07 1296.57
2013-05-08 1305.86
2013-05-09 1296.22
2013-05-10 1301.75
2013-05-13 1305.56
2013-05-14 1327.42
2013-05-15 1339.96
2013-05-16 1330.76
2013-05-17 1349.97
2013-05-20 1351.42
2013-05-21 1354.93
2013-05-22 1341.02
2013-05-23 1332.10
2013-05-24 1334.84
2013-05-27 .
2013-05-28 1346.70
2013-05-29 1346.59
2013-05-30 1361.01
2013-05-31 1340.05
2013-06-03 1342.79
2013-06-04 1331.65
2013-06-05 1309.65
2013-06-06 1328.82
2013-06-07 1349.43
2013-06-10 1351.12
2013-06-11 1327.86
2013-06-12 1315.65
2013-06-13 1340.44
2013-06-14 1324.66
2013-06-17 1336.88
2013-06-18 1345.07
2013-06-19 1327.55
2013-06-20 1297.87
2013-06-21 1299.49
2013-06-24 1276.29
2013-06-25 1299.41
2013-06-26 1312.48
2013-06-27 1328.74
2013-06-28 1320.14
2013-07-01 1326.38
2013-07-02 1327.33
2013-07-03 1323.87
2013-07-04 .
2013-07-05 1346.11
2013-07-08 1355.29
2013-07-09 1365.95
2013-07-10 1357.24
2013-07-11 1371.02
2013-07-12 1381.07
2013-07-15 1385.89
2013-07-16 1380.32
2013-07-17 1386.75
2013-07-18 1404.12
2013-07-19 1404.01
2013-07-22 1413.80
2013-07-23 1409.86
2013-07-24 1397.30
2013-07-25 1400.73
2013-07-26 1398.62
2013-07-29 1388.66
2013-07-30 1387.84
2013-07-31 1384.31
2013-08-01 1407.79
2013-08-02 1409.31
2013-08-05 1406.46
2013-08-06 1395.51
2013-08-07 1385.55
2013-08-08 1388.45
2013-08-09 1384.05
2013-08-12 1377.86
2013-08-13 1383.01
2013-08-14 1378.27
2013-08-15 1358.03
2013-08-16 1354.63
2013-08-19 1337.81
2013-08-20 1348.91
2013-08-21 1342.07
2013-08-22 1356.20
2013-08-23 1358.40
2013-08-26 1349.42
2013-08-27 1318.76
2013-08-28 1320.79
2013-08-29 1324.67
2013-08-30 1318.30
2013-09-02 .
2013-09-03 1329.89
2013-09-04 1338.72
2013-09-05 1341.55
2013-09-06 1342.21
2013-09-09 1356.89
2013-09-10 1374.16
2013-09-11 1377.53
2013-09-12 1368.53
2013-09-13 1372.34
2013-09-16 1386.88
2013-09-17 1393.45
2013-09-18 1408.11
2013-09-19 1402.17
2013-09-20 1396.09
2013-09-23 1376.59
2013-09-24 1367.17
2013-09-25 1372.60
2013-09-26 1374.29
2013-09-27 1369.53
2013-09-30 1359.11
2013-10-01 1369.06
2013-10-02 1368.84
2013-10-03 1357.56
2013-10-04 1368.95
2013-10-07 1352.25
2013-10-08 1334.04
2013-10-09 1338.93
2013-10-10 1377.79
2013-10-11 1386.11
2013-10-14 1392.51
2013-10-15 1382.20
2013-10-16 1411.34
2013-10-17 1424.72
2013-10-18 1429.24
2013-10-21 1426.70
2013-10-22 1428.92
2013-10-23 1417.07
2013-10-24 1420.69
2013-10-25 1425.81
2013-10-28 1423.26
2013-10-29 1426.97
2013-10-30 1420.13
2013-10-31 1402.94
2013-11-01 1408.56
2013-11-04 1408.05
2013-11-05 1402.23
2013-11-06 1407.98
2013-11-07 1391.65
2013-11-08 1421.47
2013-11-11 1423.32
2013-11-12 1411.29
2013-11-13 1422.88
2013-11-14 1434.48
2013-11-15 1441.77
2013-11-18 1440.65
2013-11-19 1441.89
2013-11-20 1437.15
2013-11-21 1457.35
2013-11-22 1463.92
2013-11-25 1465.47
2013-11-26 1464.95
2013-11-27 1469.92
2013-11-28 .
2013-11-29 1464.72
2013-12-02 1461.61
2013-12-03 1448.04
2013-12-04 1451.00
2013-12-05 1438.42
2013-12-06 1457.20
2013-12-09 1462.59
2013-12-10 1457.71
2013-12-11 1441.30
2013-12-12 1440.53
2013-12-13 1443.80
2013-12-16 1451.74
2013-12-17 1445.33
2013-12-18 1478.04
2013-12-19 1476.31
2013-12-20 1483.86
2013-12-23 1492.08
2013-12-24 1494.81
2013-12-25 .
2013-12-26 1498.05
2013-12-27 1497.72
2013-12-30 1496.74
2013-12-31 1503.10
2014-01-01 .
2014-01-02 1495.99
2014-01-03 1504.86
2014-01-06 1506.67
2014-01-07 1508.21
2014-01-08 1513.27
2014-01-09 1517.49
2014-01-10 1515.18
2014-01-13 1492.75
2014-01-14 1504.75
2014-01-15 1522.41
2014-01-16 1513.28
2014-01-17 1511.10
2014-01-20 .
2014-01-21 1512.02
2014-01-22 1514.69
2014-01-23 1489.82
2014-01-24 1454.82
2014-01-27 1443.55
2014-01-28 1463.17
2014-01-29 1447.51
2014-01-30 1467.00
2014-01-31 1448.04
2014-02-03 1413.94
2014-02-04 1426.03
2014-02-05 1424.93
2014-02-06 1447.16
2014-02-07 1465.26
2014-02-10 1466.61
2014-02-11 1480.09
2014-02-12 1480.43
2014-02-13 1485.63
2014-02-14 1488.13
2014-02-17 .
2014-02-18 1490.44
2014-02-19 1471.38
2014-02-20 1474.27
2014-02-21 1474.45
2014-02-24 1486.92
2014-02-25 1478.81
2014-02-26 1477.69
2014-02-27 1485.55
2014-02-28 1492.71
2014-03-03 1479.21
2014-03-04 1508.50
2014-03-05 1518.09
2014-03-06 1527.80
2014-03-07 1535.45
2014-03-10 1536.23
2014-03-11 1526.55
2014-03-12 1525.34
2014-03-13 1506.62
2014-03-14 1497.91
2014-03-17 1514.38
2014-03-18 1522.40
2014-03-19 1519.27
2014-03-20 1542.44
2014-03-21 1541.92
2014-03-24 1538.99
2014-03-25 1537.17
2014-03-26 1522.07
2014-03-27 1514.45
2014-03-28 1518.89
2014-03-31 1534.30
2014-04-01 1539.74
2014-04-02 1541.88
2014-04-03 1540.03
2014-04-04 1520.26
2014-04-07 1497.51
2014-04-08 1499.20
2014-04-09 1514.01
2014-04-10 1477.56
2014-04-11 1459.11
2014-04-14 1472.31
2014-04-15 1485.92
2014-04-16 1500.13
2014-04-17 1500.91
2014-04-18 .
2014-04-21 1500.66
2014-04-22 1510.60
2014-04-23 1513.44
2014-04-24 1512.87
2014-04-25 1495.85
2014-04-28 1489.01
2014-04-29 1503.28
2014-04-30 1506.89
2014-05-01 1508.44
2014-05-02 1507.51
2014-05-05 1502.14
2014-05-06 1481.44
2014-05-07 1501.14
2014-05-08 1505.84
2014-05-09 1504.59
2014-05-12 1519.92
2014-05-13 1518.24
2014-05-14 1507.05
2014-05-15 1490.10
2014-05-16 1492.81
2014-05-19 1501.30
2014-05-20 1490.77
2014-05-21 1503.60
2014-05-22 1509.30
2014-05-23 1513.77
2014-05-26 .
2014-05-27 1528.72
2014-05-28 1525.09
2014-05-29 1528.56
2014-05-30 1531.27
2014-06-02 1535.15
2014-06-03 1535.67
2014-06-04 1539.94
2014-06-05 1554.23
2014-06-06 1565.38
2014-06-09 1570.61
2014-06-10 1571.08
2014-06-11 1560.78
2014-06-12 1551.54
2014-06-13 1551.49
2014-06-16 1544.56
2014-06-17 1557.95
2014-06-18 1567.60
2014-06-19 1564.30
2014-06-20 1568.88
2014-06-23 1573.21
2014-06-24 1561.57
2014-06-25 1563.70
2014-06-26 1559.06
2014-06-27 1563.09
2014-06-30 1563.82
2014-07-01 1574.72
2014-07-02 1575.10
2014-07-03 1587.30
2014-07-04 .
2014-07-07 1579.53
2014-07-08 1566.02
2014-07-09 1570.63
2014-07-10 1560.28
2014-07-11 1562.78
2014-07-14 1573.47
2014-07-15 1584.45
2014-07-16 1583.03
2014-07-17 1562.14
2014-07-18 1578.92
2014-07-21 1575.32
2014-07-22 1581.57
2014-07-23 1583.90
2014-07-24 1588.86
2014-07-25 1578.17
2014-07-28 1578.73
2014-07-29 1569.72
2014-07-30 1577.58
2014-07-31 1545.58
2014-08-01 1533.64
2014-08-04 1546.07
2014-08-05 1531.22
2014-08-06 1537.35
2014-08-07 1529.11
2014-08-08 1543.83
2014-08-11 1546.17
2014-08-12 1548.07
2014-08-13 1556.46
2014-08-14 1564.91
2014-08-15 1557.60
2014-08-18 1575.36
2014-08-19 1577.61
2014-08-20 1582.22
2014-08-21 1599.15
2014-08-22 1593.93
2014-08-25 1606.51
2014-08-26 1611.09
2014-08-27 1608.55
2014-08-28 1601.27
2014-08-29 1608.59
2014-09-01 .
2014-09-02 1614.33
2014-09-03 1613.13
2014-09-04 1613.81
2014-09-05 1616.30
2014-09-08 1616.96
2014-09-09 1601.48
2014-09-10 1609.34
2014-09-11 1613.29
2014-09-12 1611.52
2014-09-15 1612.19
2014-09-16 1618.87
2014-09-17 1625.11
2014-09-18 1643.00
2014-09-19 1637.42
2014-09-22 1625.34
2014-09-23 1614.43
2014-09-24 1624.54
2014-09-25 1597.31
2014-09-26 1612.51
2014-09-29 1605.91
2014-09-30 1603.60
2014-10-01 1585.14
2014-10-02 1588.22
2014-10-03 1611.12
2014-10-06 1609.24
2014-10-07 1580.05
2014-10-08 1609.61
2014-10-09 1576.20
2014-10-10 1562.80
2014-10-13 1549.59
2014-10-14 1556.02
2014-10-15 1526.03
2014-10-16 1526.21
2014-10-17 1546.32
2014-10-20 1556.05
2014-10-21 1585.77
2014-10-22 1571.14
2014-10-23 1587.31
2014-10-24 1600.67
2014-10-27 1602.62
2014-10-28 1621.60
2014-10-29 1622.89
2014-10-30 1640.31
2014-10-31 1659.92
2014-11-03 1664.29
2014-11-04 1666.21
2014-11-05 1680.58
2014-11-06 1683.76
2014-11-07 1684.50
2014-11-10 1691.68
2014-11-11 1687.58
2014-11-12 1684.18
2014-11-13 1682.84
2014-11-14 1676.88
2014-11-17 1677.15
2014-11-18 1681.23
2014-11-19 1678.37
2014-11-20 1679.70
2014-11-21 1688.74
2014-11-24 1698.61
2014-11-25 1697.20
2014-11-26 1700.89
2014-11-27 .
2014-11-28 1702.94
2014-12-01 1691.67
2014-12-02 1708.32
2014-12-03 1716.02
2014-12-04 1717.83
2014-12-05 1734.28
2014-12-08 1739.54
2014-12-09 1735.63
2014-12-10 1712.81
2014-12-11 1719.45
2014-12-12 1683.37
2014-12-15 1669.77
2014-12-16 1651.73
2014-12-17 1690.18
2014-12-18 1731.19
2014-12-19 1729.72
2014-12-22 1740.54
2014-12-23 1750.84
2014-12-24 1748.49
2014-12-25 .
2014-12-26 1748.30
2014-12-29 1754.54
2014-12-30 1752.10
2014-12-31 1731.50
2015-01-01 .
2015-01-02 1733.29
2015-01-05 1696.39
2015-01-06 1671.46
2015-01-07 1690.30
2015-01-08 1715.01
2015-01-09 1692.21
2015-01-12 1677.84
2015-01-13 1672.94
2015-01-14 1648.79
2015-01-15 1627.60
2015-01-16 1646.59
2015-01-19 .
2015-01-20 1642.03
2015-01-21 1645.14
2015-01-22 1683.14
2015-01-23 1667.38
2015-01-26 1673.97
2015-01-27 1654.11
2015-01-28 1622.38
2015-01-29 1637.18
2015-01-30 1614.02
2015-02-02 1638.76
2015-02-03 1666.25
2015-02-04 1664.02
2015-02-05 1682.93
2015-02-06 1692.19
2015-02-09 1685.81
2015-02-10 1696.68
2015-02-11 1696.33
2015-02-12 1716.08
2015-02-13 1714.51
2015-02-16 .
2015-02-17 1721.40
2015-02-18 1710.81
2015-02-19 1704.90
2015-02-20 1719.96
2015-02-23 1714.46
2015-02-24 1722.72
2015-02-25 1724.66
2015-02-26 1719.40
2015-02-27 1711.58
2015-03-02 1727.89
2015-03-03 1722.69
2015-03-04 1711.00
2015-03-05 1717.76
2015-03-06 1703.22
2015-03-09 1710.98
2015-03-10 1674.79
2015-03-11 1683.83
2015-03-12 1720.87
2015-03-13 1707.71
2015-03-16 1727.61
2015-03-17 1723.21
2015-03-18 1732.99
2015-03-19 1717.08
2015-03-20 1738.54
2015-03-23 1730.72
#2015-03-24|1716.86 #2015-03-25|1691.31 #2015-03-26|1688.83 #2015-03-27|1687.00 #2015-03-30|1708.62 #2015-03-31|1696.97 #2015-04-01|1694.84 #2015-04-02|1704.28 #2015-04-03| . #2015-04-06|1705.43 #2015-04-07|1699.60 #2015-04-08|1706.32 #2015-04-09|1707.96 #2015-04-10|1708.04 #2015-04-13|1711.68 #2015-04-14|1712.62 #2015-04-15|1719.81 #2015-04-16|1721.50 #2015-04-17|1698.07 #2015-04-20|1706.32 #2015-04-21|1699.01 #2015-04-22|1714.78 #2015-04-23|1716.22 #2015-04-24|1712.11 #2015-04-27|1706.26 #2015-04-28|1715.16 #2015-04-29|1715.60 #2015-04-30|1703.15 #2015-05-01|1715.55 #2015-05-04|1730.80 #2015-05-05|1718.10 #2015-05-06|1709.10 #2015-05-07|1722.08 #2015-05-08|1748.57 #2015-05-11|1741.27 #2015-05-12|1735.01 #2015-05-13|1736.31 #2015-05-14|1753.08 #2015-05-15|1745.52 #2015-05-18|1754.61 #2015-05-19|1765.75 #2015-05-20|1759.07 #2015-05-21|1754.55 #2015-05-22|1753.31 #2015-05-25| . #2015-05-26|1737.17 #2015-05-27|1753.54 #2015-05-28|1752.29 #2015-05-29|1736.22 #2015-06-01|1740.29 #2015-06-02|1742.35 #2015-06-03|1753.23 #2015-06-04|1739.35 #2015-06-05|1748.42 #2015-06-08|1737.35 #2015-06-09|1742.66 #2015-06-10|1768.41 #2015-06-11|1773.22 #2015-06-12|1766.50 #2015-06-15|1758.29 #2015-06-16|1767.62 #2015-06-17|1765.95 #2015-06-18|1782.53 #2015-06-19|1765.35 #2015-06-22|1778.71 #2015-06-23|1783.84 #2015-06-24|1768.91 #2015-06-25|1756.80 #2015-06-26|1764.16 #2015-06-29|1721.18 #2015-06-30|1729.10 #2015-07-01|1751.89 #2015-07-02|1746.27 #2015-07-03| . #2015-07-06|1740.98 #2015-07-07|1742.77 #2015-07-08|1713.06 #2015-07-09|1725.33 #2015-07-10|1746.92 #2015-07-13|1766.21 #2015-07-14|1773.81 #2015-07-15|1786.03 #2015-07-16|1803.43 #2015-07-17|1800.71 #2015-07-20|1806.14 #2015-07-21|1802.83 #2015-07-22|1814.85 #2015-07-23|1800.22 #2015-07-24|1787.91 #2015-07-27|1774.18 #2015-07-28|1783.85 #2015-07-29|1799.05 #2015-07-30|1802.16 #2015-07-31|1792.72 #2015-08-03|1794.29 #2015-08-04|1791.31 #2015-08-05|1796.97 #2015-08-06|1790.11 #2015-08-07|1792.24 #2015-08-10|1809.44 #2015-08-11|1792.37 #2015-08-12|1779.29 #2015-08-13|1785.28 #2015-08-14|1797.25 #2015-08-17|1800.65 #2015-08-18|1799.46 #2015-08-19|1784.94 #2015-08-20|1748.69 #2015-08-21|1693.71 #2015-08-24|1615.16 #2015-08-25|1589.08 #2015-08-26|1652.02 #2015-08-27|1694.82 #2015-08-28|1689.61 #2015-08-31|1675.45 #2015-09-01|1617.63 #2015-09-02|1641.04 #2015-09-03|1649.69 #2015-09-04|1618.39 #2015-09-07| . #2015-09-08|1659.50 #2015-09-09|1635.78 #2015-09-10|1643.32 #2015-09-11|1650.75 #2015-09-14|1645.79 #2015-09-15|1669.36 #2015-09-16|1680.09 #2015-09-17|1660.23 #2015-09-18|1628.83 #2015-09-21|1646.93 #2015-09-22|1625.66 #2015-09-23|1627.43 #2015-09-24|1614.53 #2015-09-25|1636.50 #2015-09-28|1595.67 #2015-09-29|1603.12 #2015-09-30|1624.95 #2015-10-01|1628.54 #2015-10-02|1629.91 #2015-10-05|1665.08 #2015-10-06|1657.33 #2015-10-07|1671.21 #2015-10-08|1680.17 #2015-10-09|1671.78 #2015-10-12|1675.59 #2015-10-13|1665.38 #2015-10-14|1649.46 #2015-10-15|1687.12 #2015-10-16|1694.81 #2015-10-19|1695.87 #2015-10-20|1702.90 #2015-10-21|1689.20 #2015-10-22|1718.01 #2015-10-23|1735.87 #2015-10-26|1731.80 #2015-10-27|1720.77 #2015-10-28|1761.51 #2015-10-29|1754.90 #2015-10-30|1731.85 #2015-11-02|1754.98 #2015-11-03|1757.65 #2015-11-04|1753.76 #2015-11-05|1762.16 #2015-11-06|1779.51 #2015-11-09|1758.39 #2015-11-10|1767.49 #2015-11-11|1763.88 #2015-11-12|1736.05 #2015-11-13|1721.17 #2015-11-16|1742.56 #2015-11-17|1738.92 #2015-11-18|1770.79 #2015-11-19|1772.63 #2015-11-20|1775.03 #2015-11-23|1768.55 #2015-11-24|1762.79 #2015-11-25|1762.92 #2015-11-26| . #2015-11-27|1768.86 #2015-11-30|1763.01 #2015-12-01|1784.74 #2015-12-02|1763.34 #2015-12-03|1736.08 #2015-12-04|1782.10 #2015-12-07|1766.89 #2015-12-08|1745.29 #2015-12-09|1725.50 #2015-12-10|1726.56 #2015-12-11|1688.37 #2015-12-14|1692.89 #2015-12-15|1733.03 #2015-12-16|1761.88 #2015-12-17|1735.36 #2015-12-18|1691.01 #2015-12-21|1706.80 #2015-12-22|1720.97 #2015-12-23|1743.79 #2015-12-24|1742.36 #2015-12-25| . #2015-12-28|1739.30 #2015-12-29|1757.65 #2015-12-30|1744.01 #2015-12-31|1727.55 #2016-01-01| . #2016-01-04|1692.14 #2016-01-05|1698.08 #2016-01-06|1672.24 #2016-01-07|1626.05 #2016-01-08|1599.93 #2016-01-11|1606.98 #2016-01-12|1616.99 #2016-01-13|1575.23 #2016-01-14|1591.82 #2016-01-15|1553.40 #2016-01-18| . #2016-01-19|1550.62 #2016-01-20|1519.51 #2016-01-21|1517.02 #2016-01-22|1545.94 #2016-01-25|1511.37 #2016-01-26|1536.77 #2016-01-27|1529.15 #2016-01-28|1526.79 #2016-01-29|1576.44 #2016-02-01|1568.48 #2016-02-02|1528.17 #2016-02-03|1529.45 #2016-02-04|1542.29 #2016-02-05|1518.75 #2016-02-08|1476.24 #2016-02-09|1474.74 #2016-02-10|1472.42 #2016-02-11|1429.65 #2016-02-12|1487.07 #2016-02-15| . #2016-02-16|1512.00 #2016-02-17|1531.20 #2016-02-18|1520.63 #2016-02-19|1523.64 #2016-02-22|1546.84 #2016-02-23|1518.01 #2016-02-24|1515.13 #2016-02-25|1536.37 #2016-02-26|1545.21 #2016-02-29|1530.04 #2016-03-01|1584.11 #2016-03-02|1596.87 #2016-03-03|1605.98 #2016-03-04|1612.51 #2016-03-07|1608.54 #2016-03-08|1581.38 #2016-03-09|1583.08 #2016-03-10|1581.38 #2016-03-11|1622.35 #2016-03-14|1616.29 #2016-03-15|1615.21 #2016-03-16|1613.56 #2016-03-17|1631.90 #2016-03-18|1649.46 #2016-03-21|1646.45 #2016-03-22|1640.91 #2016-03-23|1631.12 #2016-03-24|1621.31 #2016-03-25| . #2016-03-28|1625.34 #2016-03-29|1630.77 #2016-03-30|1641.69 #2016-03-31|1638.86 #2016-04-01|1653.23 #2016-04-04|1646.25 #2016-04-05|1623.82 #2016-04-06|1634.59 #2016-04-07|1604.47 #2016-04-08|1611.03 #2016-04-11|1615.24 #2016-04-12|1635.54 #2016-04-13|1671.15 #2016-04-14|1676.01 #2016-04-15|1671.49 #2016-04-18|1683.72 #2016-04-19|1699.76 #2016-04-20|1714.03 #2016-04-21|1698.24 #2016-04-22|1711.99 #2016-04-25|1706.62 #2016-04-26|1718.02 #2016-04-27|1720.17 #2016-04-28|1701.35 #2016-04-29|1690.42 #2016-05-02|1709.23 #2016-05-03|1686.72 #2016-05-04|1675.38 #2016-05-05|1674.70 #2016-05-06|1681.92 #2016-05-09|1679.79 #2016-05-10|1702.17 #2016-05-11|1682.35 #2016-05-12|1685.44 #2016-05-13|1664.41 #2016-05-16|1674.25 #2016-05-17|1661.85 #2016-05-18|1690.90 #2016-05-19|1675.67 #2016-05-20|1686.69 #2016-05-23|1684.63 #2016-05-24|1711.39 #2016-05-25|1727.43 #2016-05-26|1718.15 #2016-05-27|1730.07 #2016-05-30| . #2016-05-31|1723.25 #2016-06-01|1728.49 #2016-06-02|1732.33 #2016-06-03|1710.48 #2016-06-06|1720.16 #2016-06-07|1715.34 #2016-06-08|1720.45 #2016-06-09|1707.86 #2016-06-10|1686.58 #2016-06-13|1672.63 #2016-06-14|1650.74 #2016-06-15|1651.05 #2016-06-16|1657.05 #2016-06-17|1653.38 #2016-06-20|1663.38 #2016-06-21|1672.11 #2016-06-22|1669.12 #2016-06-23|1703.62 #2016-06-24|1615.86 #2016-06-27|1572.98 #2016-06-28|1611.70 #2016-06-29|1648.16 #2016-06-30|1666.61 #2016-07-01|1660.13 #2016-07-04| . #2016-07-05|1637.57 #2016-07-06|1641.39 #2016-07-07|1643.58 #2016-07-08|1673.80 #2016-07-11|1682.78 #2016-07-12|1702.95 #2016-07-13|1704.16 #2016-07-14|1718.95 #2016-07-15|1716.47 #2016-07-18|1722.60 #2016-07-19|1724.71 #2016-07-20|1727.88 #2016-07-21|1719.92 #2016-07-22|1731.17 #2016-07-25|1726.14 #2016-07-26|1727.98 #2016-07-27|1727.25 #2016-07-28|1733.11 #2016-07-29|1728.69 #2016-08-01|1725.46 #2016-08-02|1711.80 #2016-08-03|1727.33 #2016-08-04|1724.42 #2016-08-05|1756.15 #2016-08-08|1757.72 #2016-08-09|1759.69 #2016-08-10|1747.32 #2016-08-11|1750.41 #2016-08-12|1747.07 #2016-08-15|1757.25 #2016-08-16|1751.70 #2016-08-17|1758.09 #2016-08-18|1757.14 #2016-08-19|1755.32 #2016-08-22|1756.66 #2016-08-23|1758.44 #2016-08-24|1755.62 #2016-08-25|1759.93 #2016-08-26|1761.24 #2016-08-29|1777.31 #2016-08-30|1790.88 #2016-08-31|1792.57 #2016-09-01|1786.95 #2016-09-02|1795.79 #2016-09-05| . #2016-09-06|1793.51 #2016-09-07|1794.43 #2016-09-08|1793.67 #2016-09-09|1760.48 #2016-09-12|1781.71 #2016-09-13|1750.87 #2016-09-14|1744.87 #2016-09-15|1756.58 #2016-09-16|1741.62 #2016-09-19|1751.15 #2016-09-20|1752.52 #2016-09-21|1765.34 #2016-09-22|1775.01 #2016-09-23|1765.35 #2016-09-26|1744.24 #2016-09-27|1753.74 #2016-09-28|1763.13 #2016-09-29|1738.44 #2016-09-30|1756.85 #2016-10-03|1746.54 #2016-10-04|1746.34 #2016-10-05|1762.31 #2016-10-06|1763.61 #2016-10-07|1763.31 #2016-10-10|1772.27 #2016-10-11|1753.96 #2016-10-12|1759.69 #2016-10-13|1746.25 #2016-10-14|1752.79 #2016-10-17|1747.83 #2016-10-18|1758.99 #2016-10-19|1773.48 #2016-10-20|1772.31 #2016-10-21|1772.23 #2016-10-24|1779.11 #2016-10-25|1774.61 #2016-10-26|1778.76 #2016-10-27|1775.18 #2016-10-28|1772.39 #2016-10-31|1775.20 #2016-11-01|1762.68 #2016-11-02|1747.60 #2016-11-03|1747.92 #2016-11-04|1743.63 #2016-11-07|1786.95 #2016-11-08|1791.09 #2016-11-09|1840.91 #2016-11-10|1885.88 #2016-11-11|1892.28 #2016-11-14|1926.67 #2016-11-15|1927.27 #2016-11-16|1907.86 #2016-11-17|1925.42 #2016-11-18|1927.17 #2016-11-21|1933.29 #2016-11-22|1937.29 #2016-11-23|1942.61 #2016-11-24| . #2016-11-25|1949.00 #2016-11-28|1926.10 #2016-11-29|1932.12 #2016-11-30|1946.34 #2016-12-01|1964.72 #2016-12-02|1954.10 #2016-12-05|1977.43 #2016-12-06|1992.20 #2016-12-07|2027.90 #2016-12-08|2044.54 #2016-12-09|2045.87 #2016-12-12|2032.48 #2016-12-13|2037.35 #2016-12-14|2023.08 #2016-12-15|2038.60 #2016-12-16|2026.52 #2016-12-19|2030.72 #2016-12-20|2049.73 #2016-12-21|2041.97 #2016-12-22|2037.04 #2016-12-23|2040.70 #2016-12-26| . #2016-12-27|2043.50 #2016-12-28|2024.65 #2016-12-29|2015.67 #2016-12-30|2020.91 #2017-01-02| . #2017-01-03|2041.14 #2017-01-04|2060.70 #2017-01-05|2046.76 #2017-01-06|2054.44 #2017-01-09|2039.41 #2017-01-10|2041.30 #2017-01-11|2048.41 #2017-01-12|2037.88 #2017-01-13|2045.31 #2017-01-16| . #2017-01-17|2010.86 #2017-01-18|2023.94 #2017-01-19|2011.58 #2017-01-20|2021.35 #2017-01-23|2013.99 #2017-01-24|2034.40 #2017-01-25|2059.83 #2017-01-26|2063.14 #2017-01-27|2054.54 #2017-01-30|2041.18 #2017-01-31|2029.82 #2017-02-01|2027.75 #2017-02-02|2024.38 #2017-02-03|2063.22 #2017-02-06|2055.45 #2017-02-07|2051.07 #2017-02-08|2040.98 #2017-02-09|2065.84 #2017-02-10|2071.42 #2017-02-13|2092.35 #2017-02-14|2112.14 #2017-02-15|2125.19 #2017-02-16|2123.54 #2017-02-17|2124.22 #2017-02-20| . #2017-02-21|2137.43 #2017-02-22|2137.40 #2017-02-23|2141.96 #2017-02-24|2130.71 #2017-02-27|2139.16 #2017-02-28|2135.15 #2017-03-01|2184.89 #2017-03-02|2158.70 #2017-03-03|2165.03 #2017-03-06|2153.14 #2017-03-07|2147.16 #2017-03-08|2143.03 #2017-03-09|2144.93 #2017-03-10|2144.83 #2017-03-13|2146.53 #2017-03-14|2143.22 #2017-03-15|2147.55 #2017-03-16|2153.12 #2017-03-17|2135.73 #2017-03-20|2119.59 #2017-03-21|2068.29 #2017-03-22|2066.55 #2017-03-23|2072.53 #2017-03-24|2070.86 #2017-03-27|2061.02 #2017-03-28|2085.19 #2017-03-29|2078.20 #2017-03-30|2099.42 #2017-03-31|2088.18 #2017-04-03|2084.26 #2017-04-04|2080.31 #2017-04-05|2069.48 #2017-04-06|2080.51 #2017-04-07|2074.75 #2017-04-10|2073.01 #2017-04-11|2069.55 #2017-04-12|2054.65 #2017-04-13|2033.84 #2017-04-14| . #2017-04-17|2064.14 #2017-04-18|2051.32 #2017-04-19|2046.16 #2017-04-20|2073.39 #2017-04-21|2057.84 #2017-04-24|2092.84 #2017-04-25|2107.69 #2017-04-26|2105.81 #2017-04-27|2098.95 #2017-04-28|2080.94 #2017-05-01|2091.53 #2017-05-02|2093.44 #2017-05-03|2099.69 #2017-05-04|2103.95 #2017-05-05|2103.83 #2017-05-08|2099.47 #2017-05-09|2090.73 #2017-05-10|2096.90 #2017-05-11|2086.39 #2017-05-12|2078.80 #2017-05-15|2094.04 #2017-05-16|2095.71 #2017-05-17|2044.45 #2017-05-18|2049.41 #2017-05-19|2066.26 #2017-05-22|2073.69 #2017-05-23|2088.18 #2017-05-24|2091.35 #2017-05-25|2097.22 #2017-05-26|2094.14 #2017-05-29| . #2017-05-30|2081.18 #2017-05-31|2069.34 #2017-06-01|2090.64 #2017-06-02|2089.13 #2017-06-05|2090.20 #2017-06-06|2081.15 #2017-06-07|2096.13 #2017-06-08|2112.83 #2017-06-09|2143.25 #2017-06-12|2145.38 #2017-06-13|2156.34 #2017-06-14|2160.94 #2017-06-15|2153.57 #2017-06-16|2151.93 #2017-06-19|2170.01 #2017-06-20|2154.77 #2017-06-21|2141.61 #2017-06-22|2131.24 #2017-06-23|2127.55 #2017-06-26|2136.84 #2017-06-27|2143.85 #2017-06-28|2173.60 #2017-06-29|2178.14 #2017-06-30|2176.42 #2017-07-03|2202.06 #2017-07-04| . #2017-07-05|2204.77 #2017-07-06|2186.53 #2017-07-07|2199.26 #2017-07-10|2195.57 #2017-07-11|2185.14 #2017-07-12|2192.31 #2017-07-13|2203.21 #2017-07-14|2199.13 #2017-07-17|2196.53 #2017-07-18|2192.44 #2017-07-19|2199.38 #2017-07-20|2197.57 #2017-07-21|2200.11 #2017-07-24|2205.46 #2017-07-25|2227.63 #2017-07-26|2221.04 #2017-07-27|2210.30 #2017-07-28|2209.26 #2017-07-31|2220.74 #2017-08-01|2238.04 #2017-08-02|2240.19 #2017-08-03|2231.32 #2017-08-04|2245.49 #2017-08-07|2243.47 #2017-08-08|2238.18 #2017-08-09|2237.10 #2017-08-10|2200.29 #2017-08-11|2190.60 #2017-08-14|2222.85 #2017-08-15|2227.19 #2017-08-16|2225.53 #2017-08-17|2191.57 #2017-08-18|2189.16 #2017-08-21|2189.38 #2017-08-22|2209.01 #2017-08-23|2206.97 #2017-08-24|2205.62 #2017-08-25|2211.01 #2017-08-28|2202.57 #2017-08-29|2194.87 #2017-08-30|2205.02 #2017-08-31|2206.51 #2017-09-01|2213.76 #2017-09-04| . #2017-09-05|2173.83 #2017-09-06|2178.78 #2017-09-07|2157.11 #2017-09-08|2167.89 #2017-09-11|2203.13 #2017-09-12|2221.42 #2017-09-13|2221.41 #2017-09-14|2218.24 #2017-09-15|2226.49 #2017-09-18|2242.54 #2017-09-19|2254.55 #2017-09-20|2263.80 #2017-09-21|2266.89 #2017-09-22|2264.79 #2017-09-25|2257.49 #2017-09-26|2255.68 #2017-09-27|2278.93 #2017-09-28|2284.89 #2017-09-29|2292.55 #2017-10-02|2307.99 #2017-10-03|2315.19 #2017-10-04|2310.98 #2017-10-05|2333.93 #2017-10-06|2334.48 #2017-10-09|2328.58 #2017-10-10|2337.41 #2017-10-11|2338.37 #2017-10-12|2325.47 #2017-10-13|2325.23 #2017-10-16|2335.37 #2017-10-17|2323.88 #2017-10-18|2333.93 #2017-10-19|2334.97 #2017-10-20|2357.43 #2017-10-23|2353.34 #2017-10-24|2366.89 #2017-10-25|2358.55 #2017-10-26|2367.04 #2017-10-27|2367.14 #2017-10-30|2362.48 #2017-10-31|2358.08 #2017-11-01|2363.20 #2017-11-02|2383.44 #2017-11-03|2376.28 #2017-11-06|2380.21 #2017-11-07|2357.75 #2017-11-08|2348.95 #2017-11-09|2341.40 #2017-11-10|2335.93 #2017-11-13|2340.05 #2017-11-14|2338.77 #2017-11-15|2337.48 #2017-11-16|2342.48 #2017-11-17|2336.12 #2017-11-20|2344.45 #2017-11-21|2354.67 #2017-11-22|2345.35 #2017-11-23| . #2017-11-24|2345.92 #2017-11-27|2345.11 #2017-11-28|2392.87 #2017-11-29|2419.26 #2017-11-30|2436.08 #2017-12-01|2437.73 #2017-12-04|2457.41 #2017-12-05|2447.61 #2017-12-06|2443.84 #2017-12-07|2454.21 #2017-12-08|2467.53 #2017-12-11|2464.49 #2017-12-12|2488.57 #2017-12-13|2462.99 #2017-12-14|2450.29 #2017-12-15|2472.73 #2017-12-18|2489.94 #2017-12-19|2472.91 #2017-12-20|2464.42 #2017-12-21|2480.54 #2017-12-22|2479.26 #2017-12-25| . #2017-12-26|2474.55 #2017-12-27|2479.02 #2017-12-28|2489.84 #2017-12-29|2475.96 #2018-01-01| . #2018-01-02|2474.79 #2018-01-03|2488.02 #2018-01-04|2503.72 #2018-01-05|2514.70 #2018-01-08|2515.00 #2018-01-09|2525.81 #2018-01-10|2537.37 #2018-01-11|2546.56 #2018-01-12|2564.79 #2018-01-15| . #2018-01-16|2560.96 #2018-01-17|2582.49 #2018-01-18|2578.57 #2018-01-19|2594.82 #2018-01-22|2617.19 #2018-01-23|2621.84 #2018-01-24|2634.97 #2018-01-25|2632.18 #2018-01-26|2650.86 #2018-01-29|2635.74 #2018-01-30|2608.30 #2018-01-31|2619.14 #2018-02-01|2638.22 #2018-02-02|2582.01 #2018-02-05|2462.55 #2018-02-06|2504.29 #2018-02-07|2504.60 #2018-02-08|2395.21 #2018-02-09|2443.73 #2018-02-12|2475.78 #2018-02-13|2487.74 #2018-02-14|2535.17 #2018-02-15|2553.80 #2018-02-16|2553.97 #2018-02-19| . #2018-02-20|2546.09 #2018-02-21|2536.47 #2018-02-22|2524.47 #2018-02-23|2563.14 #2018-02-26|2598.66 #2018-02-27|2570.93 #2018-02-28|2543.25 #2018-03-01|2501.19 #2018-03-02|2507.06 #2018-03-05|2540.78 #2018-03-06|2548.51 #2018-03-07|2548.14 #2018-03-08|2556.31 #2018-03-09|2613.27 #2018-03-12|2606.76 #2018-03-13|2582.77 #2018-03-14|2557.66 #2018-03-15|2560.44 #2018-03-16|2568.11 #2018-03-19|2545.47 #2018-03-20|2553.05 #2018-03-21|2546.85 #2018-03-22|2463.08 #2018-03-23|2394.79 #2018-03-26|2467.43 #2018-03-27|2421.82 #2018-03-28|2428.18 #2018-03-29|2459.59 #2018-03-30| . #2018-04-02|2411.46 #2018-04-03|2439.79 #2018-04-04|2465.62 #2018-04-05|2484.44 #2018-04-06|2426.49 #2018-04-09|2437.25 #2018-04-10|2469.97 #2018-04-11|2443.05 #2018-04-12|2478.88 #2018-04-13|2447.99 #2018-04-16|2458.81 #2018-04-17|2465.81 #2018-04-18|2459.09 #2018-04-19|2485.20 #2018-04-20|2483.64 #2018-04-23|2481.29 #2018-04-24|2463.09 #2018-04-25|2459.86 #2018-04-26|2472.72 #2018-04-27|2474.22 #2018-04-30|2457.18 #2018-05-01|2462.88 #2018-05-02|2442.78 #2018-05-03|2427.66 #2018-05-04|2457.52 #2018-05-07|2473.41 #2018-05-08|2487.13 #2018-05-09|2520.37 #2018-05-10|2540.37 #2018-05-11|2538.53 #2018-05-14|2534.13 #2018-05-15|2527.02 #2018-05-16|2528.22 #2018-05-17|2523.14 #2018-05-18|2504.09 #2018-05-21|2523.27 #2018-05-22|2536.34 #2018-05-23|2528.75 #2018-05-24|2511.54 #2018-05-25|2503.65 #2018-05-28| . #2018-05-29|2434.90 #2018-05-30|2478.08 #2018-05-31|2459.12 #2018-06-01|2485.16 #2018-06-04|2497.41 #2018-06-05|2488.63 #2018-06-06|2531.80 #2018-06-07|2531.21 #2018-06-08|2538.81 #2018-06-11|2531.24 #2018-06-12|2528.26 #2018-06-13|2514.50 #2018-06-14|2499.60 #2018-06-15|2498.89 #2018-06-18|2499.59 #2018-06-19|2491.18 #2018-06-20|2489.49 #2018-06-21|2486.29 #2018-06-22|2479.64 #2018-06-25|2449.72 #2018-06-26|2447.90 #2018-06-27|2419.97 #2018-06-28|2443.87 #2018-06-29|2440.82 #2018-07-02|2453.33 #2018-07-03|2432.12 #2018-07-04| . #2018-07-05|2445.59 #2018-07-06|2457.85 #2018-07-09|2500.59 #2018-07-10|2496.62 #2018-07-11|2489.33 #2018-07-12|2497.83 #2018-07-13|2486.70 #2018-07-16|2516.12 #2018-07-17|2520.60 #2018-07-18|2551.82 #2018-07-19|2524.16 #2018-07-20|2527.19 #2018-07-23|2551.35 #2018-07-24|2557.88 #2018-07-25|2571.38 #2018-07-26|2565.64 #2018-07-27|2564.14 #2018-07-30|2556.79 #2018-07-31|2549.59 #2018-08-01|2555.96 #2018-08-02|2556.77 #2018-08-03|2573.56 #2018-08-06|2581.43 #2018-08-07|2591.80 #2018-08-08|2595.67 #2018-08-09|2586.34 #2018-08-10|2559.17 #2018-08-13|2539.85 #2018-08-14|2559.10 #2018-08-15|2545.19 #2018-08-16|2575.29 #2018-08-17|2583.41 #2018-08-20|2591.64 #2018-08-21|2593.87 #2018-08-22|2588.89 #2018-08-23|2579.25 #2018-08-24|2591.17 #2018-08-27|2620.86 #2018-08-28|2622.98 #2018-08-29|2625.22 #2018-08-30|2607.70 #2018-08-31|2608.40 #2018-09-03| . #2018-09-04|2617.67 #2018-09-05|2610.76 #2018-09-06|2603.00 #2018-09-07|2595.08 #2018-09-10|2596.95 #2018-09-11|2601.82 #2018-09-12|2586.00 #2018-09-13|2587.73 #2018-09-14|2599.55 #2018-09-17|2590.84 #2018-09-18|2601.25 #2018-09-19|2632.27 #2018-09-20|2654.69 #2018-09-21|2646.95 #2018-09-24|2618.60 #2018-09-25|2612.27 #2018-09-26|2582.36 #2018-09-27|2577.69 #2018-09-28|2561.08 #2018-10-01|2566.43 #2018-10-02|2564.18 #2018-10-03|2577.07 #2018-10-04|2583.45 #2018-10-05|2572.01 #2018-10-08|2580.33 #2018-10-09|2576.28 #2018-10-10|2495.59 #2018-10-11|2427.85 #2018-10-12|2443.31 #2018-10-15|2430.08 #2018-10-16|2475.09 #2018-10-17|2491.86 #2018-10-18|2456.39 #2018-10-19|2465.97 #2018-10-22|2424.01 #2018-10-23|2407.84 #2018-10-24|2353.22 #2018-10-25|2396.08 #2018-10-26|2355.04 #2018-10-29|2367.15 #2018-10-30|2398.75 #2018-10-31|2433.25 #2018-11-01|2448.01 #2018-11-02|2442.50 #2018-11-05|2474.66 #2018-11-06|2486.81 #2018-11-07|2525.58 #2018-11-08|2533.98 #2018-11-09|2511.88 #2018-11-12|2466.18 #2018-11-13|2477.27 #2018-11-14|2451.13 #2018-11-15|2480.50 #2018-11-16|2484.09 #2018-11-19|2472.37 #2018-11-20|2425.50 #2018-11-21|2428.38 #2018-11-22| . #2018-11-23|2406.00 #2018-11-26|2454.38 #2018-11-27|2458.59 #2018-11-28|2507.14 #2018-11-29|2486.91 #2018-11-30|2507.96 #2018-12-03|2527.42 #2018-12-04|2426.50 #2018-12-05| . #2018-12-06|2415.04 #2018-12-07|2367.63 #2018-12-10|2343.30 #2018-12-11|2325.37 #2018-12-12|2329.72 #2018-12-13|2320.61 #2018-12-14|2298.32 #2018-12-17|2262.96 #2018-12-18|2259.53 #2018-12-19|2231.87 #2018-12-20|2209.73 #2018-12-21|2163.18 #2018-12-24|2111.58 #2018-12-25| . #2018-12-26|2210.93 #2018-12-27|2233.23 #2018-12-28|2233.00 #2018-12-31|2252.37 #2019-01-01| . #2019-01-02|2259.78 #2019-01-03|2213.97 #2019-01-04|2282.95 #2019-01-07|2293.07 #2019-01-08|2299.80 #2019-01-09|2311.34 #2019-01-10|2318.52 #2019-01-11|2320.92 #2019-01-14|2330.69 #2019-01-15|2348.81 #2019-01-16|2391.33 #2019-01-17|2403.68 #2019-01-18|2438.57 #2019-01-21| . #2019-01-22|2415.24 #2019-01-23|2414.32 #2019-01-24|2421.43 #2019-01-25|2443.98 #2019-01-28|2437.57 #2019-01-29|2433.85 #2019-01-30|2450.73 #2019-01-31|2453.49 #2019-02-01|2467.13 #2019-02-04|2478.67 #2019-02-05|2479.56 #2019-02-06|2469.48 #2019-02-07|2453.09 #2019-02-08|2444.68 #2019-02-11|2450.52 #2019-02-12|2479.33 #2019-02-13|2487.85 #2019-02-14|2468.66 #2019-02-15|2510.73 #2019-02-18| . #2019-02-19|2512.85 #2019-02-20|2522.17 #2019-02-21|2512.25 #2019-02-22|2513.98 #2019-02-25|2519.33 #2019-02-26|2516.09 #2019-02-27|2522.30 #2019-02-28|2520.01 #2019-03-01|2533.47 #2019-03-04|2521.33 #2019-03-05|2517.35 #2019-03-06|2502.40 #2019-03-07|2480.84 #2019-03-08|2482.09 #2019-03-11|2511.63 #2019-03-12|2518.41 #2019-03-13|2535.99 #2019-03-14|2547.81 #2019-03-15|2560.78 #2019-03-18|2577.26 #2019-03-19|2562.35 #2019-03-20|2523.77 #2019-03-21|2530.85 #2019-03-22|2472.18 #2019-03-25|2464.87 #2019-03-26|2490.95 #2019-03-27|2480.02 #2019-03-28|2500.27 #2019-03-29|2507.93 #2019-04-01|2553.58 #2019-04-02|2557.11 #2019-04-03|2563.45 #2019-04-04|2570.75 #2019-04-05|2575.40 #2019-04-08|2576.22 #2019-04-09|2558.52 #2019-04-10|2569.03 #2019-04-11|2577.49 #2019-04-12|2618.74 #2019-04-15|2606.28 #2019-04-16|2623.22 #2019-04-17|2623.71 #2019-04-18|2621.67 #2019-04-19| . #2019-04-22|2614.52 #2019-04-23|2630.74 #2019-04-24|2631.56 #2019-04-25|2636.03 #2019-04-26|2659.94 #2019-04-29|2676.56 #2019-04-30|2688.75 #2019-05-01|2668.74 #2019-05-02|2669.41 #2019-05-03|2690.20 #2019-05-06|2676.07 #2019-05-07|2631.92 #2019-05-08|2627.02 #2019-05-09|2625.98 #2019-05-10|2642.37 #2019-05-13|2579.73 #2019-05-14|2602.10 #2019-05-15|2600.19 #2019-05-16|2628.45 #2019-05-17|2615.26 #2019-05-20|2610.81 #2019-05-21|2632.00 #2019-05-22|2625.16 #2019-05-23|2592.49 #2019-05-24|2609.89 #2019-05-27| . #2019-05-28|2586.99 #2019-05-29|2579.55 #2019-05-30|2573.90 #2019-05-31|2546.30 #2019-06-03|2552.11 #2019-06-04|2608.43 #2019-06-05|2635.10 #2019-06-06|2646.45 #2019-06-07|2652.11 #2019-06-10|2668.98 #2019-06-11|2668.10 #2019-06-12|2652.04 #2019-06-13|2653.62 #2019-06-14|2659.53 #2019-06-17|2646.11 #2019-06-18|2669.62 #2019-06-19|2671.11 #2019-06-20|2690.49 #2019-06-21|2679.30 #2019-06-24|2671.42 #2019-06-25|2652.77 #2019-06-26|2643.66 #2019-06-27|2665.46 #2019-06-28|2698.29 #2019-07-01|2721.36 #2019-07-02|2728.44 #2019-07-03|2750.79 #2019-07-04| . #2019-07-05|2755.09 #2019-07-08|2742.82 #2019-07-09|2755.52 #2019-07-10|2750.85 #2019-07-11|2761.88 #2019-07-12|2772.10 #2019-07-15|2762.35 #2019-07-16|2753.43 #2019-07-17|2733.38 #2019-07-18|2750.56 #2019-07-19|2732.02 #2019-07-22|2740.23 #2019-07-23|2768.50 #2019-07-24|2791.29 #2019-07-25|2773.92 #2019-07-26|2800.42 #2019-07-29|2785.68 #2019-07-30|2783.20 #2019-07-31|2766.55 #2019-08-01|2722.84 #2019-08-02|2718.18 #2019-08-05|2630.41 #2019-08-06|2672.18 #2019-08-07|2658.55 #2019-08-08|2707.89 #2019-08-09|2699.98 #2019-08-12|2657.19 #2019-08-13|2684.52 #2019-08-14|2600.67 #2019-08-15|2618.55 #2019-08-16|2658.97 #2019-08-19|2684.82 #2019-08-20|2654.93 #2019-08-21|2670.28 #2019-08-22|2682.21 #2019-08-23|2619.28 #2019-08-26|2648.52 #2019-08-27|2635.20 #2019-08-28|2654.61 #2019-08-29|2690.70 #2019-08-30|2697.07 #2019-09-02| . #2019-09-03|2680.36 #2019-09-04|2710.77 #2019-09-05|2749.70 #2019-09-06|2751.50 #2019-09-09|2768.18 #2019-09-10|2758.21 #2019-09-11|2765.29 #2019-09-12|2784.74 #2019-09-13|2795.59 #2019-09-16|2788.24 #2019-09-17|2797.91 #2019-09-18|2802.89 #2019-09-19|2798.61 #2019-09-20|2780.18 #2019-09-23|2786.76 #2019-09-24|2765.53 #2019-09-25|2781.23 #2019-09-26|2778.28 #2019-09-27|2774.46 #2019-09-30|2771.60 #2019-10-01|2727.99 #2019-10-02|2676.99 #2019-10-03|2693.13 #2019-10-04|2738.65 #2019-10-07|2725.90 #2019-10-08|2679.93 #2019-10-09|2706.88 #2019-10-10|2727.99 #2019-10-11|2754.53 #2019-10-14|2757.91 #2019-10-15|2787.59 #2019-10-16|2780.98 #2019-10-17|2786.80 #2019-10-18|2790.10 #2019-10-21|2824.65 #2019-10-22|2802.79 #2019-10-23|2812.98 #2019-10-24|2820.31 #2019-10-25|2827.44 #2019-10-28|2837.73 #2019-10-29|2841.33 #2019-10-30|2844.02 #2019-10-31|2832.46 #2019-11-01|2863.56 #2019-11-04|2872.29 #2019-11-05|2865.39 #2019-11-06|2876.88 #2019-11-07|2890.68 #2019-11-08|2891.84 #2019-11-11|2889.36 #2019-11-12|2886.40 #2019-11-13|2879.66 #2019-11-14|2886.79 #2019-11-15|2899.56 #2019-11-18|2905.49 #2019-11-19|2915.40 #2019-11-20|2903.91 #2019-11-21|2894.52 #2019-11-22|2906.14 #2019-11-25|2925.22 #2019-11-26|2933.21 #2019-11-27|2946.11 #2019-11-28|2946.11 #2019-11-29|2940.17 #2019-12-02|2912.49 #2019-12-03|2888.31 #2019-12-04|2909.96 #2019-12-05|2923.14 #2019-12-06|2952.48 #2019-12-09|2946.58 #2019-12-10|2942.58 #2019-12-11|2936.25 #2019-12-12|2973.92 #2019-12-13|2969.50 #2019-12-16|2983.35 #2019-12-17|2986.76 #2019-12-18|2981.69 #2019-12-19|2990.53 #2019-12-20|2997.19 #2019-12-23|2989.72 #2019-12-24|2993.43 #2019-12-25| . #2019-12-26|3012.10 #2019-12-27|3011.86 #2019-12-30|3000.12 #2019-12-31|3010.58 #2020-01-01| . #2020-01-02|3032.51 #2020-01-03|3010.19 #2020-01-06|3009.63 #2020-01-07|2989.72 #2020-01-08|3010.43 #2020-01-09|3032.24 #2020-01-10|3021.62 #2020-01-13|3047.70 #2020-01-14|3037.74 #2020-01-15|3035.81 #2020-01-16|3062.40 #2020-01-17|3078.14 #2020-01-20| . #2020-01-21|3065.99 #2020-01-22|3072.02 #2020-01-23|3070.28 #2020-01-24|3036.21 #2020-01-27|2992.84 #2020-01-28|3021.32 #2020-01-29|3018.52 #2020-01-30|3052.74 #2020-01-31|2988.72 #2020-02-03|3007.57 #2020-02-04|3041.92 #2020-02-05|3082.62 #2020-02-06|3085.38 #2020-02-07|3075.95 #2020-02-10|3091.73 #2020-02-11|3105.00 #2020-02-12|3115.48 #2020-02-13|3118.50 #2020-02-14|3132.03 #2020-02-17| . #2020-02-18|3112.19 #2020-02-19|3125.80 #2020-02-20|3124.59 #2020-02-21|3099.42 #2020-02-24|3002.32 #2020-02-25|2893.61 #2020-02-26|2871.32 #2020-02-27|2742.36 #2020-02-28|2686.75 #2020-03-02|2821.41 #2020-03-03|2734.09 #2020-03-04|2830.20 #2020-03-05|2712.12 #2020-03-06|2635.99 #2020-03-09|2378.31 #2020-03-10|2522.88 #2020-03-11|2385.60 #2020-03-12|2144.85 #2020-03-13|2404.68 #2020-03-16|2061.01 #2020-03-17|2171.92 #2020-03-18|1994.72 #2020-03-19|2025.10 #2020-03-20|1943.99 #2020-03-23|1825.96 #2020-03-24|2052.09 #2020-03-25|2127.34 #2020-03-26|2263.32 #2020-03-27|2193.93 #2020-03-30|2243.97 #2020-03-31|2174.12 #2020-04-01|2046.71 #2020-04-02|2099.92 #2020-04-03|2059.05 #2020-04-06|2222.00 #2020-04-07|2229.93 #2020-04-08|2338.55 #2020-04-09|2439.39 #2020-04-10|2439.39 #2020-04-13|2351.29 #2020-04-14|2379.98 #2020-04-15|2279.44 #2020-04-16|2241.79 #2020-04-17|2352.66 #2020-04-20|2294.25 #2020-04-21|2230.40 #2020-04-22|2267.51 #2020-04-23|2257.67 #2020-04-24|2282.05 #2020-04-27|2360.22 #2020-04-28|2372.87 #2020-04-29|2445.16 #2020-04-30|2388.09 #2020-05-01|2313.72 #2020-05-04|2300.54 #2020-05-05|2307.47 #2020-05-06|2266.35 #2020-05-07|2310.97 #2020-05-08|2355.71 #2020-05-11|2318.47 #2020-05-12|2250.64 #2020-05-13|2195.77 #2020-05-14|2242.52 #2020-05-15|2233.56 #2020-05-18|2345.59 #2020-05-19|2298.20 #2020-05-20|2345.78 #2020-05-21|2331.66 #2020-05-22|2339.52 #2020-05-25|2339.52 #2020-05-26|2437.64 #2020-05-27|2514.13 #2020-05-28|2496.63 #2020-05-29|2475.12 #2020-06-01|2502.73 #2020-06-02|2524.44 #2020-06-03|2600.73 #2020-06-04|2619.68 #2020-06-05|2715.76 #2020-06-08|2757.28 #2020-06-09|2713.39 #2020-06-10|2639.66 #2020-06-11|2442.35 #2020-06-12|2513.25 #2020-06-15|2540.52 #2020-06-16|2578.22 #2020-06-17|2550.34 #2020-06-18|2543.99 #2020-06-19|2523.26 #2020-06-22|2520.70 #2020-06-23|2530.88 #2020-06-24|2444.64 #2020-06-25|2498.69 #2020-06-26|2407.00 #2020-06-29|2435.53 #2020-06-30|2471.07 #2020-07-01|2471.47 #2020-07-02|2474.46 #2020-07-03| . #2020-07-06|2510.93 #2020-07-07|2461.82 #2020-07-08|2480.60 #2020-07-09|2439.05 #2020-07-10|2494.75 #2020-07-13|2485.10 #2020-07-14|2512.60 #2020-07-15|2552.75 #2020-07-16|2539.08 #2020-07-17|2536.58 #2020-07-20|2535.71 #2020-07-21|2562.34 #2020-07-22|2572.58 #2020-07-23|2569.75 #2020-07-24|2557.02 #2020-07-27|2551.10 #2020-07-28|2553.97 #2020-07-29|2601.08 #2020-07-30|2560.85 #2020-07-31|2556.59 #2020-08-03|2557.60 #2020-08-04|2558.51 #2020-08-05|2592.49 #2020-08-06|2596.97 #2020-08-07|2636.33 #2020-08-10|2643.61 #2020-08-11|2660.79 #2020-08-12|2663.17 #2020-08-13|2645.82 #2020-08-14|2648.91 #2020-08-17|2631.27 #2020-08-18|2620.34 #2020-08-19|2612.13 #2020-08-20|2607.23 #2020-08-21|2605.53 #2020-08-24|2652.78 #2020-08-25|2662.46 #2020-08-26|2655.72 #2020-08-27|2695.49 #2020-08-28|2717.77 #2020-08-31|2684.41 #2020-09-01|2688.21 #2020-09-02|2730.50 #2020-09-03|2676.47 #2020-09-04|2676.37 #2020-09-07| . #2020-09-08|2616.68 #2020-09-09|2649.21 #2020-09-10|2611.83 #2020-09-11|2621.94 #2020-09-14|2664.64 #2020-09-15|2647.63 #2020-09-16|2670.51 #2020-09-17|2640.46 #2020-09-18|2622.19 #2020-09-21|2563.48 #2020-09-22|2543.12 #2020-09-23|2487.92 #2020-09-24|2492.75 #2020-09-25|2519.32 #2020-09-28|2574.62 #2020-09-29|2546.45 #2020-09-30|2576.68 #2020-10-01|2582.98 #2020-10-02|2598.22 #2020-10-05|2637.93 #2020-10-06|2611.95 #2020-10-07|2654.42 #2020-10-08|2690.07 #2020-10-09|2693.23 #2020-10-12|2724.12 #2020-10-13|2676.13 #2020-10-14|2645.72 #2020-10-15|2666.90 #2020-10-16|2669.66 #2020-10-19|2627.91 #2020-10-20|2649.09 #2020-10-21|2640.18 #2020-10-22|2684.38 #2020-10-23|2694.69 #2020-10-26|2636.83 #2020-10-27|2589.83 #2020-10-28|2527.20 #2020-10-29|2543.49 #2020-10-30|2548.81 #2020-11-02|2595.60 #2020-11-03|2650.84 #2020-11-04|2628.64 #2020-11-05|2692.51 #2020-11-06|2673.84 #2020-11-09|2864.35 #2020-11-10|2887.33 #2020-11-11|2878.96 #2020-11-12|2832.00 #2020-11-13|2871.98 #2020-11-16|2932.34 #2020-11-17|2927.90 #2020-11-18|2904.20 #2020-11-19|2914.71 #2020-11-20|2891.36 #2020-11-23|2942.48 #2020-11-24|3041.72 #2020-11-25|3032.80 #2020-11-26|3032.80 #2020-11-27|3022.81 #2020-11-30|2967.38 #2020-12-01|3009.56 #2020-12-02|3040.08 #2020-12-03|3039.36 #2020-12-04|3071.91 #2020-12-07|3052.35 #2020-12-08|3051.63 #2020-12-09|3045.80 #2020-12-10|3051.01 #2020-12-11|3026.09 #2020-12-14|2991.52 #2020-12-15|3040.75 #2020-12-16|3045.77 #2020-12-17|3056.93 #2020-12-18|3036.46 #2020-12-21|3074.93 #2020-12-22|3044.62 #2020-12-23|3089.31 #2020-12-24|3092.96 #2020-12-25|3092.96 #2020-12-28|3108.35 #2020-12-29|3100.20 #2020-12-30|3110.80 #2020-12-31|3151.92 #2021-01-01|3151.92 #2021-01-04|3111.07 #2021-01-05|3122.91 #2021-01-06|3249.39 #2021-01-07|3301.53 #2021-01-08|3296.80 #2021-01-11|3311.00 #2021-01-12|3343.90 #2021-01-13|3339.60 #2021-01-14|3349.39 #2021-01-15|3287.50 #2021-01-18|3287.50 #2021-01-19|3297.06 #2021-01-20|3281.93 #2021-01-21|3252.24 #2021-01-22|3227.99 #2021-01-25|3207.25 #2021-01-26|3186.09 #2021-01-27|3091.04 #2021-01-28|3147.37 #2021-01-29|3090.26 #2021-02-01|3125.91 #2021-02-02|3204.01 #2021-02-03|3219.56 #2021-02-04|3289.65 #2021-02-05|3291.34 #2021-02-08|3328.42 #2021-02-09|3333.88 #2021-02-10|3331.05 #2021-02-11|3324.83 #2021-02-12|3356.50 #2021-02-15|3356.50 #2021-02-16|3412.76 #2021-02-17|3428.82 #2021-02-18|3415.26 #2021-02-19|3447.95 #2021-02-22|3472.69 #2021-02-23|3489.10 #2021-02-24|3555.16 #2021-02-25|3496.41 #2021-02-26|3429.15 #2021-03-01|3536.13 #2021-03-02|3526.08 #2021-03-03|3552.77 #2021-03-04|3509.71 #2021-03-05|3569.74 #2021-03-08|3614.67 #2021-03-09|3592.72 #2021-03-10|3661.22 #2021-03-11|3651.27 #2021-03-12|3691.65 #2021-03-15|3671.38 #2021-03-16|3637.07 #2021-03-17|3658.12 #2021-03-18|3680.48 #2021-03-19|3638.15 #2021-03-22|3591.26 #2021-03-23|3544.53 #2021-03-24|3556.97 #2021-03-25|3608.14 #2021-03-26|3671.84 #2021-03-29|3640.57 #2021-03-30|3664.69 #2021-03-31|3633.90 #2021-04-01|3678.98 #2021-04-02|3678.98 #2021-04-05|3707.59 #2021-04-06|3703.13 #2021-04-07|3716.97 #2021-04-08|3720.29 #2021-04-09|3751.23 #2021-04-12|3766.50 #2021-04-13|3735.42 #2021-04-14|3758.35 #2021-04-15|3754.50 #2021-04-16|3778.55 #2021-04-19|3769.62 #2021-04-20|3704.50 #2021-04-21|3755.67 #2021-04-22|3717.25 #2021-04-23|3791.68 #2021-04-26|3799.74 #2021-04-27|3837.67 #2021-04-28|3843.09 #2021-04-29|3911.90 #2021-04-30|3872.27 #2021-05-03|3891.68 #2021-05-04|3916.88 #2021-05-05|3953.48 #2021-05-06|4010.68 #2021-05-07|4032.22 #2021-05-10|4025.98 #2021-05-11|3961.17 #2021-05-12|3907.95 #2021-05-13|3980.41 #2021-05-14|4042.76 #2021-05-17|4047.50 #2021-05-18|3994.82 #2021-05-19|3968.70 #2021-05-20|3973.45 #2021-05-21|4010.63 #2021-05-24|4029.73 #2021-05-25|3994.28 #2021-05-26|4006.48 #2021-05-27|4052.60 #2021-05-28|4054.97 #2021-05-31|4054.97 #2021-06-01|4076.95 #2021-06-02|4081.60 #2021-06-03|4094.01 #2021-06-04|4102.48 #2021-06-07|4076.52 #2021-06-08|4068.85 #2021-06-09|4028.09 #2021-06-10|3984.50 #2021-06-11|4008.84 #2021-06-14|3968.08 #2021-06-15|3973.40 #2021-06-16|3973.25 #2021-06-17|3863.63 #2021-06-18|3772.23 #2021-06-21|3856.19 #2021-06-22|3862.04 #2021-06-23|3871.70 #2021-06-24|3917.20 #2021-06-25|3963.36 #2021-06-28|3940.07 #2021-06-29|3929.52 #2021-06-30|3945.90 #2021-07-01|3973.76 #2021-07-02|3968.47 #2021-07-05|3968.47 #2021-07-06|3906.17 #2021-07-07|3909.52 #2021-07-08|3835.07 #2021-07-09|3941.06 #2021-07-12|3979.73 #2021-07-13|3937.40 #2021-07-14|3918.67 #2021-07-15|3936.31 #2021-07-16|3885.00 #2021-07-19|3780.67 #2021-07-20|3870.40 #2021-07-21|3933.83 #2021-07-22|3899.69 #2021-07-23|3904.46 #2021-07-26|3929.43 #2021-07-27|3932.65 #2021-07-28|3928.14 #2021-07-29|3970.95 #2021-07-30|3944.23 #2021-08-02|3942.42 #2021-08-03|3986.82 #2021-08-04|3960.52 #2021-08-05|4007.51 #2021-08-06|4086.95 #2021-08-09|4100.25 #2021-08-10|4139.94 #2021-08-11|4185.04 #2021-08-12|4191.42 #2021-08-13|4161.86 #2021-08-16|4155.27 #2021-08-17|4120.55 #2021-08-18|4072.68 #2021-08-19|4043.19 #2021-08-20|4070.06 #2021-08-23|4102.19 #2021-08-24|4133.05 #2021-08-25|4179.67 #2021-08-26|4162.39 #2021-08-27|4213.63 #2021-08-30|4160.89 #2021-08-31|4154.98 #2021-09-01|4134.04 #2021-09-02|4150.11 #2021-09-03|4130.93 #2021-09-06|4130.93 #2021-09-07|4105.79 #2021-09-08|4094.09 #2021-09-09|4104.01 #2021-09-10|4076.12 #2021-09-13|4120.27 #2021-09-14|4066.42 #2021-09-15|4105.68 #2021-09-16|4096.64 #2021-09-17|4073.89 #2021-09-20|3977.93 #2021-09-21|3973.69 #2021-09-22|4031.34 #2021-09-23|4126.71 #2021-09-24|4143.66 #2021-09-27|4192.90 #2021-09-28|4123.00 #2021-09-29|4126.23 #2021-09-30|4062.28 #2021-10-01|4119.83 #2021-10-04|4085.82 #2021-10-05|4165.42 #2021-10-06|4175.74 #2021-10-07|4201.00 #2021-10-08|4222.48 #2021-10-11|4181.07 #2021-10-12|4166.42 #2021-10-13|4147.77 #2021-10-14|4220.79 #2021-10-15|4289.22 #2021-10-18|4292.15 #2021-10-19|4338.48 #2021-10-20|4372.54 #2021-10-21|4365.05 #2021-10-22|4419.66 #2021-10-25|4422.24 #2021-10-26|4436.57 #2021-10-27|4365.81 #2021-10-28|4429.43 #2021-10-29|4415.38 #2021-11-01|4413.93 #2021-11-02|4428.88 #2021-11-03|4446.21 #2021-11-04|4388.07 #2021-11-05|4383.29 #2021-11-08|4405.53 #2021-11-09|4385.98 #2021-11-10|4365.38 #2021-11-11|4380.82 #2021-11-12|4390.63 #2021-11-15|4389.72 #2021-11-16|4384.73 #2021-11-17|4338.85 #2021-11-18|4317.95 #2021-11-19|4273.19 #2021-11-22|4331.52 #2021-11-23|4397.56 #2021-11-24|4388.08 #2021-11-25|4388.08 #2021-11-26|4253.53 #2021-11-29|4275.81 #2021-11-30|4173.75 #2021-12-01|4126.77 #2021-12-02|4238.57 #2021-12-03|4165.69 #2021-12-06|4217.95 #2021-12-07|4297.98 #2021-12-08|4271.75 #2021-12-09|4256.95 #2021-12-10|4260.99 #2021-12-13|4210.86 #2021-12-14|4236.71 #2021-12-15|4250.03 #2021-12-16|4298.16 #2021-12-17|4203.43 #2021-12-20|4126.00 #2021-12-21|4206.43 #2021-12-22|4233.88 #2021-12-23|4261.39 #2021-12-24|4261.39 #2021-12-27|4304.41 #2021-12-28|4299.33 #2021-12-29|4292.09 #2021-12-30|4283.07 #2021-12-31|4276.79 #2022-01-03|4325.90 #2022-01-04|4433.73 #2022-01-05|4371.69 #2022-01-06|4437.95 #2022-01-07|4481.89 #2022-01-10|4465.07 #2022-01-11|4509.20 #2022-01-12|4512.44 #2022-01-13|4487.61 #2022-01-14|4437.73 #2022-01-17|4437.73 #2022-01-18|4331.43 #2022-01-19|4263.83 #2022-01-20|4241.69 #2022-01-21|4153.01 #2022-01-24|4159.68 #2022-01-25|4169.50 #2022-01-26|4183.26 #2022-01-27|4152.91 #2022-01-28|4211.18 #2022-01-31|4255.08 #2022-02-01|4315.91 #2022-02-02|4344.40 #2022-02-03|4290.17 #2022-02-04|4361.58 #2022-02-07|4375.00 #2022-02-08|4425.00 #2022-02-09|4456.08 #2022-02-10|4415.05 #2022-02-11|4341.13 #2022-02-14|4290.52 #2022-02-15|4348.47 #2022-02-16|4347.69 #2022-02-17|4236.77 #2022-02-18|4233.01 #2022-02-21|4233.01 #2022-02-22|4213.33 #2022-02-23|4140.77 #2022-02-24|4094.93 #2022-02-25|4222.79 #2022-02-28|4156.60 #2022-03-01|4021.41 #2022-03-02|4126.36 #2022-03-03|4109.70 #2022-03-04|4028.45 #2022-03-07|3882.04 #2022-03-08|3859.72 #2022-03-09|4004.61 #2022-03-10|3970.84 #2022-03-11|3939.56 #2022-03-14|3977.07 #2022-03-15|4028.28 #2022-03-16|4152.68 #2022-03-17|4209.00 #2022-03-18|4222.53 #2022-03-21|4218.12 #2022-03-22|4289.12 #2022-03-23|4211.72 #2022-03-24|4244.02 #2022-03-25|4296.05 #2022-03-28|4286.82 #2022-03-29|4299.78 #2022-03-30|4266.44 #2022-03-31|4166.08 #2022-04-01|4156.90 #2022-04-04|4140.90 #2022-04-05|4104.67 #2022-04-06|4071.72 #2022-04-07|4066.24 #2022-04-08|4106.20 #2022-04-11|4086.64 #2022-04-12|4042.81 #2022-04-13|4037.84 #2022-04-14|3988.58 #2022-04-15|3988.58 #2022-04-18|4008.25 #2022-04-19|4063.76 #2022-04-20|4090.95 #2022-04-21|4021.27 #2022-04-22|3900.35 #2022-04-25|3905.04 #2022-04-26|3804.92 #2022-04-27|3803.89 #2022-04-28|3851.65 #2022-04-29|3721.24 #2022-05-02|3730.34 #2022-05-03|3779.71 #2022-05-04|3894.00 #2022-05-05|3777.91 #2022-05-06|3750.22 #2022-05-09|3654.87 #2022-05-10|3625.24 #2022-05-11|3587.00 #2022-05-12|3571.36 #2022-05-13|3624.25 #2022-05-16|3595.21 #2022-05-17|3691.97 #2022-05-18|3590.45 #2022-05-19|3568.74 #2022-05-20|3566.82 #2022-05-23|3680.53 #2022-05-24|3674.43 #2022-05-25|3703.18 #2022-05-26|3790.30 #2022-05-27|3858.19 #2022-05-30|3858.19 #2022-05-31|3843.29 #2022-06-01|3778.72 #2022-06-02|3836.42 #2022-06-03|3778.66 #2022-06-06|3789.86 #2022-06-07|3814.75 #2022-06-08|3748.50 #2022-06-09|3652.60 #2022-06-10|3517.48 #2022-06-13|3411.03 #2022-06-14|3374.35 #2022-06-15|3418.13 #2022-06-16|3332.28 #2022-06-17|3334.79 #2022-06-20|3334.79 #2022-06-21|3407.42 #2022-06-22|3397.72 #2022-06-23|3386.28 #2022-06-24|3516.79 #2022-06-27|3500.53 #2022-06-28|3467.61 #2022-06-29|3444.99 #2022-06-30|3413.04 #2022-07-01|3461.59 #2022-07-04|3461.59 #2022-07-05|3451.54 #2022-07-06|3442.21 #2022-07-07|3495.67 #2022-07-08|3487.69 #2022-07-11|3455.91 #2022-07-12|3434.12 #2022-07-13|3399.74 #2022-07-14|3334.65 #2022-07-15|3454.68 #2022-07-18|3436.95 #2022-07-19|3546.74 #2022-07-20|3561.02 #2022-07-21|3582.08 #2022-07-22|3559.40 #2022-07-25|3581.47 #2022-07-26|3529.08 #2022-07-27|3588.72 #2022-07-28|3625.89 #2022-07-29|3677.21 #2022-08-01|3647.95 #2022-08-02|3606.74 #2022-08-03|3662.39 #2022-08-04|3655.49 #2022-08-05|3683.50 #2022-08-08|3676.11 #2022-08-09|3693.78 #2022-08-10|3783.51 #2022-08-11|3820.18 #2022-08-12|3884.54 #2022-08-15|3887.48 #2022-08-16|3912.32 #2022-08-17|3889.60 #2022-08-18|3892.91 #2022-08-19|3809.94 #2022-08-22|3727.99 #2022-08-23|3715.66 #2022-08-24|3735.10 #2022-08-25|3791.57 #2022-08-26|3670.56 #2022-08-29|3644.42 #2022-08-30|3629.14 #2022-08-31|3598.04 #2022-09-01|3613.45 #2022-09-02|3583.58 #2022-09-05|3583.58 #2022-09-06|3575.05 #2022-09-07|3646.36 #2022-09-08|3712.24 #2022-09-09|3744.51 #2022-09-12|3775.81 #2022-09-13|3632.60 #2022-09-14|3625.37 #2022-09-15|3635.96 #2022-09-16|3599.58 #2022-09-19|3642.42 #2022-09-20|3586.01 #2022-09-21|3508.88 #2022-09-22|3453.41 #2022-09-23|3398.49 #2022-09-26|3342.81 #2022-09-27|3331.38 #2022-09-28|3395.82 #2022-09-29|3352.07 #2022-09-30|3317.57 #2022-10-03|3409.74 #2022-10-04|3542.91 #2022-10-05|3513.00 #2022-10-06|3462.09 #2022-10-07|3378.64 #2022-10-10|3362.01 #2022-10-11|3313.07 #2022-10-12|3307.25 #2022-10-13|3440.92 #2022-10-14|3384.00 #2022-10-17|3472.29 #2022-10-18|3530.54 #2022-10-19|3474.51 #2022-10-20|3418.75 #2022-10-21|3523.47 #2022-10-24|3567.80 #2022-10-25|3612.03 #2022-10-26|3627.00 #2022-10-27|3655.39 #2022-10-28|3742.17 #2022-10-31|3714.19 #2022-11-01|3735.24 #2022-11-02|3692.95 #2022-11-03|3657.04 #2022-11-04|3725.03 #2022-11-07|3760.91 #2022-11-08|3781.59 #2022-11-09|3718.33 #2022-11-10|3915.83 #2022-11-11|3952.72 #2022-11-14|3885.52 #2022-11-15|3897.84 #2022-11-16|3877.21 #2022-11-17|3855.31 #2022-11-18|3884.69 #2022-11-21|3894.85 #2022-11-22|3934.00 #2022-11-23|3949.74 #2022-11-24|3949.74 #2022-11-25|3966.44 #2022-11-28|3896.52 #2022-11-29|3919.23 #2022-11-30|3987.68 #2022-12-01|3957.03 #2022-12-02|3938.74 #2022-12-05|3834.36 #2022-12-06|3797.74 #2022-12-07|3778.65 #2022-12-08|3788.52 #2022-12-09|3776.93 #2022-12-12|3825.57 #2022-12-13|3839.75 #2022-12-14|3790.93 #2022-12-15|3712.83 #2022-12-16|3686.69 #2022-12-19|3680.07 #2022-12-20|3690.29 #2022-12-21|3755.15 #2022-12-22|3716.61 #2022-12-23|3738.01 #2022-12-26|3738.01 #2022-12-27|3736.79 #2022-12-28|3723.45 #2022-12-29|3777.88 #2022-12-30|3767.59 #2023-01-02|3767.59 #2023-01-03|3783.98 #2023-01-04|3844.64 #2023-01-05|3813.44 #2023-01-06|3898.13 #2023-01-09|3885.33 #2023-01-10|3909.59 #2023-01-11|3945.02 #2023-01-12|3959.25 #2023-01-13|3988.84 #2023-01-16|3988.84 #2023-01-17|3961.82 #2023-01-18|3888.37 #2023-01-19|3839.05 #2023-01-20|3903.11 #2023-01-23|3948.46 #2023-01-24|3951.21 #2023-01-25|3975.28 #2023-01-26|4001.36 #2023-01-27|3995.17 #2023-01-30|3973.37 #2023-01-31|4026.85 #2023-02-01|4031.01 #2023-02-02|4037.31 #2023-02-03|4031.90 #2023-02-06|4026.73 #2023-02-07|4072.80 #2023-02-08|4048.50 #2023-02-09|3995.71 #2023-02-10|4015.40 #2023-02-13|4059.63 #2023-02-14|4040.87 #2023-02-15|4045.67 #2023-02-16|4002.85 #2023-02-17|4004.08 #2023-02-20|4004.08 #2023-02-21|3923.51 #2023-02-22|3915.45 #2023-02-23|3921.64 #2023-02-24|3924.29 #2023-02-27|3924.90 #2023-02-28|3932.66 #2023-03-01|3914.57 #2023-03-02|3896.58 #2023-03-03|3959.90 #2023-03-06|3965.68 #2023-03-07|3863.96 #2023-03-08|3851.72 #2023-03-09|3687.16 #2023-03-10|3614.91 #2023-03-13|3490.74 #2023-03-14|3565.88 #2023-03-15|3466.30 #2023-03-16|3532.40 #2023-03-17|3416.47 #2023-03-20|3461.41 #2023-03-21|3555.73 #2023-03-22|3461.58 #2023-03-23|3430.79 #2023-03-24|3428.41 #2023-03-27|3486.08 #2023-03-28|3488.76 #2023-03-29|3539.29 #2023-03-30|3528.95 #2023-03-31|3567.98 #2023-04-03|3567.69 #2023-04-04|3525.63 #2023-04-05|3525.30 #2023-04-06|3543.87 #2023-04-07|3543.87 #2023-04-10|3556.48 #2023-04-11|3588.04 #2023-04-12|3585.78 #2023-04-13|3605.93 #2023-04-14|3652.97 #2023-04-17|3702.75 #2023-04-18|3722.53 #2023-04-19|3737.63 #2023-04-20|3719.74 #2023-04-21|3697.89 #2023-04-24|3692.71 #2023-04-25|3622.14 #2023-04-26|3582.87 #2023-04-27|3644.11 #2023-04-28|3684.83 #2023-05-01|3679.63 #2023-05-02|3591.18 #2023-05-03|3538.69 #2023-05-04|3482.58 #2023-05-05|3563.71 #2023-05-08|3569.95 #2023-05-09|3565.78 #2023-05-10|3551.35 #2023-05-11|3542.93 #2023-05-12|3526.80 #2023-05-15|3558.92 #2023-05-16|3523.77 #2023-05-17|3606.70 #2023-05-18|3627.54 #2023-05-19|3616.43 #2023-05-22|3628.02 #2023-05-23|3595.58 #2023-05-24|3548.60 #2023-05-25|3554.75 #2023-05-26|3577.78 #2023-05-29|3577.78 #2023-05-30|3588.58 #2023-05-31|3542.48 #2023-06-01|3576.02 #2023-06-02|3663.61 #2023-06-05|3642.87 #2023-06-06|3689.41 #2023-06-07|3717.75 #2023-06-08|3722.94 #2023-06-09|3723.97 #2023-06-12|3709.54 #2023-06-13|3745.61 #2023-06-14|3725.35 #2023-06-15|3778.18 #2023-06-16|3763.38 #2023-06-19|3763.38 #2023-06-20|3735.47 #2023-06-21|3724.78 #2023-06-22|3684.14 #2023-06-23|3662.34 #2023-06-26|3663.43 #2023-06-27|3691.62 #2023-06-28|3681.41 #2023-06-29|3745.31 #2023-06-30|3772.85 #2023-07-03|3798.23 #2023-07-04|3798.23 #2023-07-05|3779.61 #2023-07-06|3742.11 #2023-07-07|3758.95 #2023-07-10|3766.96 #2023-07-11|3814.75 #2023-07-12|3842.20 #2023-07-13|3858.94 #2023-07-14|3828.63 #2023-07-17|3874.06 #2023-07-18|3937.14 #2023-07-19|3959.76 #2023-07-20|3998.18 #2023-07-21|3984.78 #2023-07-24|4025.75 #2023-07-25|3997.25 #2023-07-26|4034.18 #2023-07-27|3989.33 #2023-07-28|3994.39 #2023-07-31|4005.01 #2023-08-01|3994.50 #2023-08-02|3964.63 #2023-08-03|3980.48 #2023-08-04|3963.01 #2023-08-07|4020.44 #2023-08-08|3985.25 #2023-08-09|3943.68 #2023-08-10|3943.65 #2023-08-11|3954.31 #2023-08-14|3936.82 #2023-08-15|3864.75 #2023-08-16|3855.98 #2023-08-17|3837.94 #2023-08-18|3834.43 #2023-08-21|3827.83 #2023-08-22|3779.05 #2023-08-23|3816.83 #2023-08-24|3814.84 #2023-08-25|3821.56 #2023-08-28|3842.34 #2023-08-29|3879.86 #2023-08-30|3881.85 #2023-08-31|3873.10 #2023-09-01|3898.67 #2023-09-04|3898.67 #2023-09-05|3866.57 #2023-09-06|3856.90 #2023-09-07|3850.30 #2023-09-08|3866.92 #2023-09-11|3883.42 #2023-09-12|3924.13 #2023-09-13|3919.63 #2023-09-14|3972.89 #2023-09-15|3946.26 #2023-09-18|3958.88 #2023-09-19|3957.36 #2023-09-20|3932.42 #2023-09-21|3872.28 #2023-09-22|3841.81 #2023-09-25|3852.75 #2023-09-26|3801.27 #2023-09-27|3798.82 #2023-09-28|3823.85 #2023-09-29|3785.71 #2023-10-02|3745.29 #2023-10-03|3678.86 #2023-10-04|3706.51 #2023-10-05|3724.64 #2023-10-06|3757.67 #2023-10-09|3762.15 #2023-10-10|3788.73 #2023-10-11|3796.38 #2023-10-12|3767.82 #2023-10-13|3779.62 #2023-10-16|3815.67 #2023-10-17|3835.17 #2023-10-18|3770.74 #2023-10-19|3725.02 #2023-10-20|3668.63 #2023-10-23|3638.41 #2023-10-24|3656.34 #2023-10-25|3645.46 #2023-10-26|3659.73 #2023-10-27|3577.63 #2023-10-30|3639.10 #2023-10-31|3677.27 #2023-11-01|3702.53 #2023-11-02|3794.18 #2023-11-03|3851.51 #2023-11-06|3834.73 #2023-11-07|3828.60 #2023-11-08|3832.32 #2023-11-09|3822.46 #2023-11-10|3864.24 #2023-11-13|3858.23 #2023-11-14|3940.19 #2023-11-15|3962.15 #2023-11-16|3982.03 #2023-11-17|4002.67 #2023-11-20|4016.11 #2023-11-21|4010.39 #2023-11-22|4025.19 #2023-11-23|4025.19 #2023-11-24|4038.88 #2023-11-27|4026.37 #2023-11-28|4017.87 #2023-11-29|4052.92 #2023-11-30|4095.18 #2023-12-01|4122.02 #2023-12-04|4128.82 #2023-12-05|4107.22 #2023-12-06|4079.20 #2023-12-07|4096.98 #2023-12-08|4124.29 #2023-12-11|4154.36 #2023-12-12|4181.42 #2023-12-13|4247.38 #2023-12-14|4310.14 #2023-12-15|4292.78 #2023-12-18|4292.13 #2023-12-19|4327.58 #2023-12-20|4249.98 #2023-12-21|4280.91 #2023-12-22|4294.24 #2023-12-25|4294.24 #2023-12-26|4315.02 #2023-12-27|4329.76 #2023-12-28|4344.51 #2023-12-29|4331.80 #2024-01-01|4331.80 #2024-01-02|4355.39 #2024-01-03|4323.91 #2024-01-04|4335.49 #2024-01-05|4358.08 #2024-01-08|4377.25 #2024-01-09|4341.20 #2024-01-10|4348.19 #2024-01-11|4325.70 #2024-01-12|4314.88 #2024-01-15|4314.88 #2024-01-16|4283.02 #2024-01-17|4265.65 #2024-01-18|4274.43 #2024-01-19|4346.31 #2024-01-22|4360.28 #2024-01-23|4367.56 #2024-01-24|4395.68 #2024-01-25|4427.02 #2024-01-26|4437.37 #2024-01-29|4439.96 #2024-01-30|4500.67 #2024-01-31|4445.64 #2024-02-01|4434.46 #2024-02-02|4459.76 #2024-02-05|4434.36 #2024-02-06|4449.07 #2024-02-07|4482.19 #2024-02-08|4474.79 #2024-02-09|4487.69 #2024-02-12|4507.46 #2024-02-13|4439.21 #2024-02-14|4482.23 #2024-02-15|4563.46 #2024-02-16|4555.33 #2024-02-19|4555.33 #2024-02-20|4552.79 #2024-02-21|4567.13 #2024-02-22|4619.62 #2024-02-23|4634.89 #2024-02-26|4603.03 #2024-02-27|4616.58 #2024-02-28|4635.00 #2024-02-29|4643.45 #2024-03-01|4629.17 #2024-03-04|4655.09 #2024-03-05|4662.35 #2024-03-06|4680.98 #2024-03-07|4677.46 #2024-03-08|4682.97 #2024-03-11|4691.19 #2024-03-12|4709.11 #2024-03-13|4736.02 #2024-03-14|4692.97 #2024-03-15|4703.12 #2024-03-18|4719.89 #2024-03-19|4737.60 #2024-03-20|4802.72 #2024-03-21|4856.22 #2024-03-22|4804.14 #2024-03-25|4795.75 #2024-03-26|4805.12 #2024-03-27|4871.36 #2024-03-28|4898.76 #2024-03-29|4898.76 #2024-04-01|4871.05 #2024-04-02|4841.61 #2024-04-03|4845.66 #2024-04-04|4798.02 #2024-04-05|4837.79 #2024-04-08|4858.90 #2024-04-09|4834.46 #2024-04-10|4761.26 #2024-04-11|4735.31 #2024-04-12|4644.68 #2024-04-15|4626.11 #2024-04-16|4591.46 #2024-04-17|4599.11 #2024-04-18|4628.04 #2024-04-19|4694.51 #2024-04-22|4762.08 #2024-04-23|4792.96 #2024-04-24|4779.79 #2024-04-25|4753.29 #2024-04-26|4746.46 #2024-04-29|4737.17 #2024-04-30|4690.91 #2024-05-01|4711.17 #2024-05-02|4729.67 #2024-05-03|4739.40 #2024-05-06|4797.97 #2024-05-07|4803.76 #2024-05-08|4824.81 #2024-05-09|4867.29 #2024-05-10|4889.77 #2024-05-13|4863.64 #2024-05-14|4900.06 #2024-05-15|4945.81 #2024-05-16|4940.48 #2024-05-17|4975.11 #2024-05-20|4908.75 #2024-05-21|4952.03 #2024-05-22|4930.61 #2024-05-23|4851.53 #2024-05-24|4897.51 #2024-05-27|4897.51 #2024-05-28|4847.45 #2024-05-29|4802.21 #2024-05-30|4834.18 #2024-05-31|4903.43 #2024-06-03|4882.70 #2024-06-04|4851.60 #2024-06-05|4865.62 #2024-06-06|4849.52 #2024-06-07|4862.84 #2024-06-10|4862.67 #2024-06-11|4802.12 #2024-06-12|4823.23 #2024-06-13|4810.12 #2024-06-14|4795.94 #2024-06-17|4835.91 #2024-06-18|4868.87 #2024-06-19|4868.87 #2024-06-20|4889.64 #2024-06-21|4862.85 #2024-06-24|4915.06 #2024-06-25|4878.06 #2024-06-26|4849.63 #2024-06-27|4860.43 #2024-06-28|4886.69 #2024-07-01|4908.17 #2024-07-02|4955.75 #2024-07-03|4947.62 #2024-07-04|4947.62 #2024-07-05|4930.32 #2024-07-08|4927.82 #2024-07-09|4971.31 #2024-07-10|5012.28 #2024-07-11|5053.36 #2024-07-12|5054.29 #2024-07-15|5134.15 #2024-07-16|5204.45 #2024-07-17|5241.79 #2024-07-18|5163.51 #2024-07-19|5125.11 #2024-07-22|5157.64 #2024-07-23|5172.27 #2024-07-24|5119.46 #2024-07-25|5139.45 #2024-07-26|5210.20 #2024-07-29|5185.08 #2024-07-30|5240.39 #2024-07-31|5211.95 #2024-08-01|5127.13 #2024-08-02|4977.10 #2024-08-05|4839.68 #2024-08-06|4914.52 #2024-08-07|4917.77 #2024-08-08|5000.56 #2024-08-09|5022.52 #2024-08-12|4995.31 #2024-08-13|5040.21 #2024-08-14|5112.76 #2024-08-15|5149.09 #2024-08-16|5185.46 #2024-08-19|5221.91 #2024-08-20|5193.12 #2024-08-21|5190.79 #2024-08-22|5217.67 #2024-08-23|5278.63 #2024-08-26|5291.24 #2024-08-27|5312.71 #2024-08-28|5334.21 #2024-08-29|5365.54 #2024-08-30|5425.21 #2024-09-02|5425.21 #2024-09-03|5369.45 #2024-09-04|5370.34 #2024-09-05|5311.14 #2024-09-06|5217.16 #2024-09-09|5282.30 #2024-09-10|5221.71 #2024-09-11|5198.27 #2024-09-12|5196.84 #2024-09-13|5212.31 #2024-09-16|5281.05 #2024-09-17|5306.58 #2024-09-18|5300.41 #2024-09-19|5373.60 #2024-09-20|5362.99 #2024-09-23|5357.27 #2024-09-24|5336.79 #2024-09-25|5304.75 #2024-09-26|5333.07 #2024-09-27|5347.35 #2024-09-30|5364.26 #2024-10-01|5322.00 #2024-10-02|5330.41 #2024-10-03|5300.15 #2024-10-04|5401.77 #2024-10-07|5335.37 #2024-10-08|5363.46 #2024-10-09|5414.36 #2024-10-10|5397.06 #2024-10-11|5524.47 #2024-10-14|5553.92 #2024-10-15|5574.78 #2024-10-16|5637.67 #2024-10-17|5656.04 #2024-10-18|5663.02 #2024-10-21|5612.30 #2024-10-22|5607.83 #2024-10-23|5594.84 #2024-10-24|5604.90 #2024-10-25|5536.27 #2024-10-28|5604.04 #2024-10-29|5576.51 #2024-10-30|5578.92 #2024-10-31|5503.28 #2024-11-01|5500.86 #2024-11-04|5454.62 #2024-11-05|5518.83 #2024-11-06|5900.24 #2024-11-07|5793.07 #2024-11-08|5843.75 #2024-11-11|5937.64 #2024-11-12|5919.15 #2024-11-13|5924.57 #2024-11-14|5911.98 #2024-11-15|5955.96 #2024-11-18|5973.28 #2024-11-19|5934.17 #2024-11-20|5919.11 #2024-11-21|5998.37 #2024-11-22|6067.11 #2024-11-25|6100.40 #2024-11-26|6114.14 #2024-11-27|6127.52 #2024-11-28|6127.52 #2024-11-29|6125.27 #2024-12-02|6061.83 #2024-12-03|6021.82 #2024-12-04|6004.44 #2024-12-05|6029.97 #2024-12-06|6031.41 #2024-12-09|5934.75 #2024-12-10|5915.08 #2024-12-11|5925.69 #2024-12-12|5899.64 #2024-12-13|5877.62 #2024-12-16|5876.34 #2024-12-17|5822.27 #2024-12-18|5635.96 #2024-12-19|5647.76 #2024-12-20|5731.62 #2024-12-23|5750.34 #2024-12-24|5821.88 #2024-12-25|5821.88 #2024-12-26|5833.69 #2024-12-27|5788.00 #2024-12-30|5736.02 #2024-12-31|5738.33 #2025-01-01|5738.33 #2025-01-02|5731.49 #2025-01-03|5787.73 #2025-01-06|5777.23 #2025-01-07|5764.98 #2025-01-08|5780.13 #2025-01-09|5780.13 #2025-01-10|5640.89 #2025-01-13|5682.85 #2025-01-14|5758.29 #2025-01-15|5918.85 #2025-01-16|5962.37 #2025-01-17|6019.82 #2025-01-20|6019.82 #2025-01-21|6073.16 #2025-01-22|6037.57 #2025-01-23|6069.38 #2025-01-24|6082.95 #2025-01-27|6139.39 #2025-01-28|6130.50 #2025-01-29|6127.53 #2025-01-30|6167.78 #2025-01-31|6132.32 #2025-02-03|6084.74 #2025-02-04|6084.21 #2025-02-05|6135.23 #2025-02-06|6203.48 #2025-02-07|6167.27 #2025-02-10|6105.02 #2025-02-11|6135.25 #2025-02-12|6109.33 #2025-02-13|6161.81 #2025-02-14|6170.93 #2025-02-17|6170.93 #2025-02-18|6213.05 #2025-02-19|6210.22 #2025-02-20|6103.10 #2025-02-21|6026.03 #2025-02-24|6051.85 #2025-02-25|6033.92 #2025-02-26|6026.33 #2025-02-27|6055.45 #2025-02-28|6190.12 #2025-03-03|6123.88 #2025-03-04|5903.97 #2025-03-05|5946.65 #2025-03-06|5850.79 #2025-03-07|5810.42 #2025-03-10|5655.22 #2025-03-11|5634.12 #2025-03-12|5646.20 #2025-03-13|5619.73 #2025-03-14|5760.78 #2025-03-17|5840.19 #2025-03-18|5829.72 #2025-03-19|5886.67 #2025-03-20|5901.99 #2025-03-21|5885.06 #2025-03-24|5992.83 #2025-03-25|6026.77 #2025-03-26|6001.55 #2025-03-27|5968.07 #2025-03-28|5854.94 #2025-03-31|5915.72 #2025-04-01|5911.17 #2025-04-02|5973.55 #2025-04-03|5649.41 #2025-04-04|5235.00 #2025-04-07|5237.27 #2025-04-08|5228.03 #2025-04-09|5616.65 #2025-04-10|5464.86 #2025-04-11|5552.43 #2025-04-14|5613.83 #2025-04-15|5624.58 #2025-04-16|5530.42 #2025-04-17|5551.59 #2025-04-18|5551.59 #2025-04-21|5427.06 #2025-04-22|5604.77 #2025-04-23|5674.92 #2025-04-24|5770.31 #2025-04-25|5751.73 #2025-04-28|5768.55 #2025-04-29|5817.36 #2025-04-30|5821.97 #2025-05-01|5822.12 #2025-05-02|5946.41 #2025-05-05|5883.41 #2025-05-06|5851.49 #2025-05-07|5889.98 #2025-05-08|5936.06 #2025-05-09|5934.52 #2025-05-12|6056.88 #2025-05-13|6101.66 #2025-05-14|6091.18 #2025-05-15|6133.68 #2025-05-16|6181.99 #2025-05-19|6172.17 #2025-05-20|6142.46 #2025-05-21|6025.08 #2025-05-22|6017.63 #2025-05-23|6006.46 #2025-05-26|6006.46 #2025-05-27|6110.63 #2025-05-28|6058.78 #2025-05-29|6087.51 #2025-05-30|6095.97 #2025-06-02|6105.91 #2025-06-03|6116.82 #2025-06-04|6069.77 #2025-06-05|6050.43 #2025-06-06|6127.73 #2025-06-09|6094.94 #2025-06-10|6083.37 #2025-06-11|6070.47 #2025-06-12|6080.02 #2025-06-13|5999.44 #2025-06-16|6068.17 #2025-06-17|6022.20 #2025-06-18|6088.35 #2025-06-19|6088.35 #2025-06-20|6112.69 #2025-06-23|6171.87 #2025-06-24|6257.11 #2025-06-25|6249.93 #2025-06-26|6311.41 #2025-06-27|6320.54 #2025-06-30|6370.77 #2025-07-01|6400.53 #2025-07-02|6400.49 #2025-07-03|6469.50 #2025-07-04|6469.50 #2025-07-07|6406.06 #2025-07-08|6339.74 #2025-07-09|6359.46 #2025-07-10|6414.11 #2025-07-11|6372.54 #2025-07-14|6415.59 #2025-07-15|6308.12 #2025-07-16|6349.87 #2025-07-17|6419.28 #2025-07-18|6437.14 #2025-07-21|6410.32 #2025-07-22|6436.59 #2025-07-23|6497.04 #2025-07-24|6508.65 #2025-07-25|6552.55 #2025-07-28|6504.72 #2025-07-29|6474.42 #2025-07-30|6476.57 #2025-07-31|6437.55 #2025-08-01|6316.43 #2025-08-04|6370.07 #2025-08-05|6355.01 #2025-08-06|6385.57 #2025-08-07|6331.44 #2025-08-08|6386.72 #2025-08-11|6389.02 #2025-08-12|6472.64 #2025-08-13|6482.73 #2025-08-14|6519.07 #2025-08-15|6438.41 #2025-08-18|6450.00 #2025-08-19|6453.50 #2025-08-20|6481.14 #2025-08-21|6461.18 #2025-08-22|6557.69 #2025-08-25|6518.83 #2025-08-26|6575.41 #2025-08-27|6587.40 #2025-08-28|6599.26 #2025-08-29|6607.94 #2025-09-01|6607.94 #2025-09-02|6560.97 #2025-09-03|6547.13 #2025-09-04|6623.52 #2025-09-05|6501.63 #2025-09-08|6518.16 #2025-09-09|6559.17 #2025-09-10|6558.16 #2025-09-11|6668.70 #2025-09-12|6646.21 #2025-09-15|6626.28 #2025-09-16|6611.87 #2025-09-17|6660.45 #2025-09-18|6687.95 #2025-09-19|6709.98 #2025-09-22|6696.39 #2025-09-23|6681.37 #2025-09-24|6654.56 #2025-09-25|6647.20 #2025-09-26|6698.39 #2025-09-29|6729.84 #2025-09-30|6706.81 #2025-10-01|6606.02 #2025-10-02|6591.74 #2025-10-03|6642.74 #2025-10-06|6639.41 #2025-10-07|6639.12 #2025-10-08|6601.29 #2025-10-09|6596.63 #2025-10-10|6451.05 #2025-10-13|6523.69 #2025-10-14|6580.71 #2025-10-15|6597.93 #2025-10-16|6423.76 #2025-10-17|6440.85 #2025-10-20|6520.53 #2025-10-21|6485.92 #2025-10-22|6445.15 #2025-10-23|6459.32 #2025-10-24|6546.66 #2025-10-27|6580.67 #2025-10-28|6537.28 #2025-10-29|6464.37 #2025-10-30|6488.68 #2025-10-31|6508.54 #2025-11-03|6488.74 #2025-11-04|6521.31 #2025-11-05|6536.86 #2025-11-06|6519.70 #2025-11-07|6579.93 #2025-11-10|6604.62 #2025-11-11|6621.79 #2025-11-12|6693.65 #2025-11-13|6600.99 #2025-11-14|6553.77 #2025-11-17|6430.97 #2025-11-18|6434.56 #2025-11-19|6457.57 #2025-11-20|6385.24 #2025-11-21|6433.35 #2025-11-24|6472.64 #2025-11-25|6537.42 #2025-11-26|6606.55 #2025-11-27|6606.55 #2025-11-28|6659.63 #2025-12-01|6601.85 #2025-12-02|6600.49 #2025-12-03|6697.54 #2025-12-04|6727.56 #2025-12-05|6724.02 #2025-12-08|6711.46 #2025-12-09|6678.73 #2025-12-10|6758.35 #2025-12-11|6843.37 #2025-12-12|6842.34 #2025-12-15|6856.54 #2025-12-16|6803.48 #2025-12-17|6804.23 #2025-12-18|6784.74 #2025-12-19|6825.31 #2025-12-22|6919.53 #2025-12-23|6933.73 #2025-12-24|6971.65 #2025-12-25|6971.65 #2025-12-26|6952.51 #2025-12-29|6916.77 #2025-12-30|6898.99 #2025-12-31|6852.81 #2026-01-01|6852.81 #2026-01-02|6895.81 #2026-01-05|7053.62 #2026-01-06|7066.41 #2026-01-07|6939.99 #2026-01-08|6989.42 #2026-01-09|6980.52 #2026-01-12|6954.94 #2026-01-13|6847.49 #2026-01-14|6814.44 #2026-01-15|6857.80 #2026-01-16|6868.99 #2026-01-19|6868.99 #2026-01-20|6702.35 #2026-01-21|6722.20 #2026-01-22|6763.56 #2026-01-23|6668.59 #2026-01-26|6716.60 #2026-01-27|6677.12 #2026-01-28|6675.65 #2026-01-29|6739.07 #2026-01-30|6744.09 #2026-02-02|6787.25 #2026-02-03|6741.50 #2026-02-04|6795.43 #2026-02-05|6696.31 #2026-02-06|6842.01 #2026-02-09|6829.74 #2026-02-10|6743.19 #2026-02-11|6629.63 #2026-02-12|6499.63 #2026-02-13|6525.34 #2026-02-16|6525.34 #2026-02-17|6581.46 #2026-02-18|6631.86 #2026-02-19|6575.17 #2026-02-20|6609.46 #2026-02-23|6422.26 #2026-02-24|6448.43 #2026-02-25|6555.97 #2026-02-26|6639.80 #2026-02-27|6484.19 #2026-03-02|6454.50 #2026-03-03|6440.22 #2026-03-04|6490.19 #2026-03-05|6454.82 #2026-03-06|6362.90 #2026-03-09|6334.61 #2026-03-10|6310.85 #2026-03-11|6267.42 #2026-03-12|6161.81 #2026-03-13|6165.48 #2026-03-16|6218.27 #2026-03-17|6264.67 #2026-03-18|6221.73 #2026-03-19|6221.03 #2026-03-20|6223.03 #2026-03-23|6268.72 #2026-03-24|6276.46 #2026-03-25|6282.63 #2026-03-26|6238.65 #2026-03-27|6093.68 #2026-03-30|6150.92 #2026-03-31|6296.23 #2026-04-01|6313.19 #2026-04-02|6331.24 #2026-04-03|6331.24 #2026-04-06|6364.68 #2026-04-07|6376.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy