Table Data - Nasdaq US Large Cap Real Estate Index

Title Nasdaq US Large Cap Real Estate Index
Series ID NASDAQNQUSL35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSL35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 988.29
2011-05-24 992.57
2011-05-25 996.89
2011-05-26 1009.41
2011-05-27 1009.42
2011-05-30 .
2011-05-31 1025.73
2011-06-01 997.66
2011-06-02 993.84
2011-06-03 997.71
2011-06-06 983.39
2011-06-07 996.60
2011-06-08 993.92
2011-06-09 985.11
2011-06-10 961.16
2011-06-13 964.18
2011-06-14 978.25
2011-06-15 961.03
2011-06-16 968.77
2011-06-17 978.78
2011-06-20 988.78
2011-06-21 996.47
2011-06-22 992.12
2011-06-23 974.98
2011-06-24 973.44
2011-06-27 980.82
2011-06-28 985.24
2011-06-29 995.71
2011-06-30 999.52
2011-07-01 1016.99
2011-07-04 .
2011-07-05 1022.70
2011-07-06 1028.05
2011-07-07 1040.68
2011-07-08 1036.35
2011-07-11 1016.44
2011-07-12 1018.34
2011-07-13 1009.91
2011-07-14 999.50
2011-07-15 1010.68
2011-07-18 1001.94
2011-07-19 1019.79
2011-07-20 1025.07
2011-07-21 1034.99
2011-07-22 1039.66
2011-07-25 1025.73
2011-07-26 1026.48
2011-07-27 999.50
2011-07-28 998.16
2011-07-29 997.14
2011-08-01 982.76
2011-08-02 953.61
2011-08-03 952.36
2011-08-04 906.41
2011-08-05 890.50
2011-08-08 815.16
2011-08-09 891.57
2011-08-10 867.55
2011-08-11 911.23
2011-08-12 908.78
2011-08-15 936.69
2011-08-16 932.46
2011-08-17 934.80
2011-08-18 892.67
2011-08-19 875.80
2011-08-22 879.17
2011-08-23 900.73
2011-08-24 909.99
2011-08-25 890.46
2011-08-26 904.35
2011-08-29 930.43
2011-08-30 934.57
2011-08-31 945.41
2011-09-01 930.84
2011-09-02 909.29
2011-09-05 .
2011-09-06 907.70
2011-09-07 940.34
2011-09-08 931.72
2011-09-09 904.21
2011-09-12 908.30
2011-09-13 910.67
2011-09-14 917.82
2011-09-15 932.47
2011-09-16 939.85
2011-09-19 922.42
2011-09-20 924.73
2011-09-21 877.39
2011-09-22 855.90
2011-09-23 863.78
2011-09-26 875.17
2011-09-27 881.43
2011-09-28 857.22
2011-09-29 869.76
2011-09-30 844.18
2011-10-03 807.24
2011-10-04 833.68
2011-10-05 828.95
2011-10-06 851.66
2011-10-07 828.10
2011-10-10 870.06
2011-10-11 855.06
2011-10-12 867.92
2011-10-13 860.01
2011-10-14 881.85
2011-10-17 859.56
2011-10-18 889.31
2011-10-19 877.86
2011-10-20 884.81
2011-10-21 912.59
2011-10-24 933.49
2011-10-25 919.65
2011-10-26 930.72
2011-10-27 971.87
2011-10-28 976.61
2011-10-31 967.17
2011-11-01 933.73
2011-11-02 950.47
2011-11-03 962.37
2011-11-04 951.34
2011-11-07 954.10
2011-11-08 966.11
2011-11-09 922.67
2011-11-10 923.02
2011-11-11 946.56
2011-11-14 927.02
2011-11-15 935.75
2011-11-16 923.06
2011-11-17 906.03
2011-11-18 913.81
2011-11-21 889.94
2011-11-22 886.28
2011-11-23 861.79
2011-11-24 .
2011-11-25 867.92
2011-11-28 884.72
2011-11-29 883.04
2011-11-30 925.60
2011-12-01 914.98
2011-12-02 915.23
2011-12-05 920.68
2011-12-06 921.04
2011-12-07 931.43
2011-12-08 911.08
2011-12-09 929.30
2011-12-12 910.87
2011-12-13 903.01
2011-12-14 907.94
2011-12-15 919.21
2011-12-16 926.75
2011-12-19 917.12
2011-12-20 947.32
2011-12-21 949.59
2011-12-22 963.58
2011-12-23 968.57
2011-12-26 .
2011-12-27 970.71
2011-12-28 957.57
2011-12-29 966.21
2011-12-30 961.67
2012-01-02 .
2012-01-03 969.89
2012-01-04 951.87
2012-01-05 959.56
2012-01-06 955.96
2012-01-09 953.61
2012-01-10 966.26
2012-01-11 972.40
2012-01-12 966.06
2012-01-13 970.61
2012-01-16 .
2012-01-17 979.03
2012-01-18 983.49
2012-01-19 989.78
2012-01-20 995.36
2012-01-23 997.36
2012-01-24 1003.32
2012-01-25 1016.58
2012-01-26 1023.28
2012-01-27 1023.58
2012-01-30 1013.73
2012-01-31 1018.03
2012-02-01 1025.14
2012-02-02 1028.06
2012-02-03 1043.71
2012-02-06 1038.74
2012-02-07 1038.24
2012-02-08 1037.98
2012-02-09 1030.17
2012-02-10 1021.51
2012-02-13 1032.83
2012-02-14 1018.08
2012-02-15 1014.47
2012-02-16 1025.89
2012-02-17 1025.65
2012-02-20 .
2012-02-21 1010.90
2012-02-22 1002.22
2012-02-23 1014.56
2012-02-24 1015.31
2012-02-27 1015.84
2012-02-28 1008.25
2012-02-29 1004.70
2012-03-01 1010.40
2012-03-02 1011.51
2012-03-05 1018.50
2012-03-06 1003.89
2012-03-07 1010.75
2012-03-08 1004.47
2012-03-09 1008.70
2012-03-12 1015.47
2012-03-13 1037.77
2012-03-14 1033.53
2012-03-15 1033.68
2012-03-16 1038.45
2012-03-19 1047.06
2012-03-20 1045.07
2012-03-21 1043.59
2012-03-22 1028.96
2012-03-23 1035.42
2012-03-26 1044.76
2012-03-27 1044.58
2012-03-28 1038.08
2012-03-29 1038.47
2012-03-30 1048.11
2012-04-02 1052.82
2012-04-03 1047.77
2012-04-04 1036.17
2012-04-05 1032.27
2012-04-06 .
2012-04-09 1023.38
2012-04-10 1002.39
2012-04-11 1014.47
2012-04-12 1029.76
2012-04-13 1023.00
2012-04-16 1037.39
2012-04-17 1046.23
2012-04-18 1040.22
2012-04-19 1040.12
2012-04-20 1052.11
2012-04-23 1039.68
2012-04-24 1055.49
2012-04-25 1067.11
2012-04-26 1069.57
2012-04-27 1077.30
2012-04-30 1075.73
2012-05-01 1087.77
2012-05-02 1086.28
2012-05-03 1080.11
2012-05-04 1069.80
2012-05-07 1077.30
2012-05-08 1073.33
2012-05-09 1070.23
2012-05-10 1072.16
2012-05-11 1075.09
2012-05-14 1060.51
2012-05-15 1054.73
2012-05-16 1041.13
2012-05-17 1014.46
2012-05-18 1003.31
2012-05-21 1027.23
2012-05-22 1029.57
2012-05-23 1032.50
2012-05-24 1036.30
2012-05-25 1032.44
2012-05-28 .
2012-05-29 1048.02
2012-05-30 1023.86
2012-05-31 1030.84
2012-06-01 1003.74
2012-06-04 998.93
2012-06-05 1016.61
2012-06-06 1038.71
2012-06-07 1032.42
2012-06-08 1045.99
2012-06-11 1025.82
2012-06-12 1036.23
2012-06-13 1030.37
2012-06-14 1044.16
2012-06-15 1050.47
2012-06-18 1056.93
2012-06-19 1060.34
2012-06-20 1059.74
2012-06-21 1043.93
2012-06-22 1044.30
2012-06-25 1038.79
2012-06-26 1043.32
2012-06-27 1046.08
2012-06-28 1055.42
2012-06-29 1083.26
2012-07-02 1092.63
2012-07-03 1098.72
2012-07-04 .
2012-07-05 1090.57
2012-07-06 1094.51
2012-07-09 1096.66
2012-07-10 1083.56
2012-07-11 1088.94
2012-07-12 1090.42
2012-07-13 1105.51
2012-07-16 1108.45
2012-07-17 1118.15
2012-07-18 1108.81
2012-07-19 1099.25
2012-07-20 1092.56
2012-07-23 1087.89
2012-07-24 1087.38
2012-07-25 1087.37
2012-07-26 1098.03
2012-07-27 1111.51
2012-07-30 1113.09
2012-07-31 1111.80
2012-08-01 1109.19
2012-08-02 1108.51
2012-08-03 1117.21
2012-08-06 1111.12
2012-08-07 1098.14
2012-08-08 1090.02
2012-08-09 1086.74
2012-08-10 1088.85
2012-08-13 1088.10
2012-08-14 1088.07
2012-08-15 1091.68
2012-08-16 1098.21
2012-08-17 1099.38
2012-08-20 1095.65
2012-08-21 1095.69
2012-08-22 1096.12
2012-08-23 1092.16
2012-08-24 1096.66
2012-08-27 1100.86
2012-08-28 1103.18
2012-08-29 1103.81
2012-08-30 1101.70
2012-08-31 1106.24
2012-09-03 .
2012-09-04 1111.99
2012-09-05 1110.17
2012-09-06 1120.31
2012-09-07 1120.47
2012-09-10 1110.73
2012-09-11 1115.71
2012-09-12 1118.59
2012-09-13 1134.04
2012-09-14 1137.88
2012-09-17 1134.87
2012-09-18 1122.17
2012-09-19 1114.82
2012-09-20 1099.78
2012-09-21 1100.31
2012-09-24 1099.03
2012-09-25 1083.18
2012-09-26 1081.87
2012-09-27 1086.08
2012-09-28 1085.56
2012-10-01 1078.29
2012-10-02 1085.77
2012-10-03 1091.23
2012-10-04 1086.57
2012-10-05 1089.62
2012-10-08 1086.56
2012-10-09 1080.10
2012-10-10 1083.43
2012-10-11 1081.14
2012-10-12 1077.13
2012-10-15 1087.20
2012-10-16 1091.52
2012-10-17 1090.37
2012-10-18 1103.19
2012-10-19 1092.23
2012-10-22 1086.72
2012-10-23 1075.79
2012-10-24 1075.35
2012-10-25 1071.82
2012-10-26 1065.29
2012-10-29 .
2012-10-30 .
2012-10-31 1078.40
2012-11-01 1078.13
2012-11-02 1083.83
2012-11-05 1075.47
2012-11-06 1076.96
2012-11-07 1074.47
2012-11-08 1061.92
2012-11-09 1060.14
2012-11-12 1058.60
2012-11-13 1055.21
2012-11-14 1033.93
2012-11-15 1029.93
2012-11-16 1040.64
2012-11-19 1052.10
2012-11-20 1056.10
2012-11-21 1055.30
2012-11-22 .
2012-11-23 1065.50
2012-11-26 1064.73
2012-11-27 1058.52
2012-11-28 1056.44
2012-11-29 1061.06
2012-11-30 1064.96
2012-12-03 1067.79
2012-12-04 1067.29
2012-12-05 1062.46
2012-12-06 1074.53
2012-12-07 1079.46
2012-12-10 1080.08
2012-12-11 1081.49
2012-12-12 1081.07
2012-12-13 1070.40
2012-12-14 1070.49
2012-12-17 1077.09
2012-12-18 1086.83
2012-12-19 1084.01
2012-12-20 1099.57
2012-12-21 1094.62
2012-12-24 1095.37
2012-12-25 .
2012-12-26 1086.29
2012-12-27 1088.52
2012-12-28 1079.60
2012-12-31 1091.89
2013-01-01 .
2013-01-02 1107.75
2013-01-03 1104.81
2013-01-04 1110.42
2013-01-07 1111.06
2013-01-08 1110.22
2013-01-09 1114.34
2013-01-10 1117.74
2013-01-11 1118.38
2013-01-14 1118.87
2013-01-15 1123.98
2013-01-16 1120.94
2013-01-17 1123.83
2013-01-18 1129.45
2013-01-21 .
2013-01-22 1135.16
2013-01-23 1135.67
2013-01-24 1138.19
2013-01-25 1143.55
2013-01-28 1141.53
2013-01-29 1143.26
2013-01-30 1131.76
2013-01-31 1121.45
2013-02-01 1126.96
2013-02-04 1125.10
2013-02-05 1124.53
2013-02-06 1125.48
2013-02-07 1117.92
2013-02-08 1129.44
2013-02-11 1131.51
2013-02-12 1136.72
2013-02-13 1133.54
2013-02-14 1128.37
2013-02-15 1131.21
2013-02-18 .
2013-02-19 1137.34
2013-02-20 1128.86
2013-02-21 1119.22
2013-02-22 1130.99
2013-02-25 1110.56
2013-02-26 1118.95
2013-02-27 1127.75
2013-02-28 1124.55
2013-03-01 1129.64
2013-03-04 1139.39
2013-03-05 1146.64
2013-03-06 1141.17
2013-03-07 1133.67
2013-03-08 1133.08
2013-03-11 1136.17
2013-03-12 1131.88
2013-03-13 1131.87
2013-03-14 1138.57
2013-03-15 1137.01
2013-03-18 1128.60
2013-03-19 1122.06
2013-03-20 1128.56
2013-03-21 1125.90
2013-03-22 1134.24
2013-03-25 1133.16
2013-03-26 1139.87
2013-03-27 1140.17
2013-03-28 1145.73
2013-03-29 .
2013-04-01 1149.82
2013-04-02 1156.48
2013-04-03 1151.80
2013-04-04 1170.18
2013-04-05 1173.33
2013-04-08 1186.28
2013-04-09 1187.05
2013-04-10 1194.75
2013-04-11 1203.12
2013-04-12 1205.06
2013-04-15 1181.91
2013-04-16 1202.00
2013-04-17 1188.95
2013-04-18 1187.75
2013-04-19 1205.05
2013-04-22 1203.09
2013-04-23 1211.56
2013-04-24 1214.70
2013-04-25 1212.42
2013-04-26 1206.50
2013-04-29 1214.70
2013-04-30 1227.61
2013-05-01 1221.36
2013-05-02 1224.95
2013-05-03 1221.44
2013-05-06 1225.47
2013-05-07 1229.44
2013-05-08 1228.84
2013-05-09 1220.30
2013-05-10 1222.02
2013-05-13 1222.99
2013-05-14 1228.89
2013-05-15 1238.12
2013-05-16 1232.22
2013-05-17 1241.20
2013-05-20 1240.58
2013-05-21 1247.83
2013-05-22 1220.14
2013-05-23 1201.33
2013-05-24 1199.74
2013-05-27 .
2013-05-28 1186.33
2013-05-29 1163.81
2013-05-30 1151.40
2013-05-31 1134.28
2013-06-03 1139.24
2013-06-04 1127.04
2013-06-05 1115.35
2013-06-06 1137.05
2013-06-07 1136.44
2013-06-10 1122.62
2013-06-11 1106.32
2013-06-12 1089.98
2013-06-13 1123.31
2013-06-14 1126.59
2013-06-17 1130.38
2013-06-18 1131.22
2013-06-19 1093.85
2013-06-20 1046.16
2013-06-21 1065.70
2013-06-24 1058.66
2013-06-25 1078.05
2013-06-26 1089.81
2013-06-27 1106.60
2013-06-28 1098.96
2013-07-01 1090.82
2013-07-02 1106.00
2013-07-03 1093.91
2013-07-04 .
2013-07-05 1087.87
2013-07-08 1090.34
2013-07-09 1104.94
2013-07-10 1106.21
2013-07-11 1138.39
2013-07-12 1131.67
2013-07-15 1132.88
2013-07-16 1130.97
2013-07-17 1134.46
2013-07-18 1142.20
2013-07-19 1141.33
2013-07-22 1143.26
2013-07-23 1141.42
2013-07-24 1119.68
2013-07-25 1118.73
2013-07-26 1120.21
2013-07-29 1111.54
2013-07-30 1110.53
2013-07-31 1093.47
2013-08-01 1086.33
2013-08-02 1082.91
2013-08-05 1082.19
2013-08-06 1078.26
2013-08-07 1073.50
2013-08-08 1074.13
2013-08-09 1083.35
2013-08-12 1075.25
2013-08-13 1060.18
2013-08-14 1057.02
2013-08-15 1038.72
2013-08-16 1015.15
2013-08-19 1001.88
2013-08-20 1024.07
2013-08-21 1023.86
2013-08-22 1029.01
2013-08-23 1043.85
2013-08-26 1041.17
2013-08-27 1038.71
2013-08-28 1033.73
2013-08-29 1035.86
2013-08-30 1031.75
2013-09-02 .
2013-09-03 1024.26
2013-09-04 1029.23
2013-09-05 1018.86
2013-09-06 1040.95
2013-09-09 1063.17
2013-09-10 1060.63
2013-09-11 1066.86
2013-09-12 1058.61
2013-09-13 1061.59
2013-09-16 1073.79
2013-09-17 1071.81
2013-09-18 1109.76
2013-09-19 1104.55
2013-09-20 1083.38
2013-09-23 1076.81
2013-09-24 1068.95
2013-09-25 1073.90
2013-09-26 1077.79
2013-09-27 1071.92
2013-09-30 1060.05
2013-10-01 1072.64
2013-10-02 1076.97
2013-10-03 1059.17
2013-10-04 1057.07
2013-10-07 1060.19
2013-10-08 1048.99
2013-10-09 1049.50
2013-10-10 1075.12
2013-10-11 1085.84
2013-10-14 1084.04
2013-10-15 1080.03
2013-10-16 1103.30
2013-10-17 1119.58
2013-10-18 1116.23
2013-10-21 1110.82
2013-10-22 1124.94
2013-10-23 1121.56
2013-10-24 1122.68
2013-10-25 1134.70
2013-10-28 1124.54
2013-10-29 1113.24
2013-10-30 1106.88
2013-10-31 1097.96
2013-11-01 1106.75
2013-11-04 1108.73
2013-11-05 1090.51
2013-11-06 1093.59
2013-11-07 1078.11
2013-11-08 1066.05
2013-11-11 1063.39
2013-11-12 1057.28
2013-11-13 1063.09
2013-11-14 1072.36
2013-11-15 1074.38
2013-11-18 1066.97
2013-11-19 1059.79
2013-11-20 1048.78
2013-11-21 1054.03
2013-11-22 1048.74
2013-11-25 1043.40
2013-11-26 1040.18
2013-11-27 1052.42
2013-11-28 .
2013-11-29 1040.52
2013-12-02 1034.78
2013-12-03 1031.01
2013-12-04 1035.26
2013-12-05 1036.96
2013-12-06 1045.84
2013-12-09 1053.70
2013-12-10 1054.99
2013-12-11 1030.88
2013-12-12 1023.45
2013-12-13 1027.92
2013-12-16 1028.64
2013-12-17 1031.28
2013-12-18 1050.89
2013-12-19 1038.20
2013-12-20 1044.93
2013-12-23 1045.64
2013-12-24 1045.81
2013-12-25 .
2013-12-26 1047.60
2013-12-27 1043.96
2013-12-30 1046.69
2013-12-31 1043.51
2014-01-01 .
2014-01-02 1040.90
2014-01-03 1046.47
2014-01-06 1053.10
2014-01-07 1057.84
2014-01-08 1056.70
2014-01-09 1058.31
2014-01-10 1072.52
2014-01-13 1064.68
2014-01-14 1070.04
2014-01-15 1075.31
2014-01-16 1078.41
2014-01-17 1073.56
2014-01-20 .
2014-01-21 1082.44
2014-01-22 1083.50
2014-01-23 1076.46
2014-01-24 1059.70
2014-01-27 1054.37
2014-01-28 1063.96
2014-01-29 1058.50
2014-01-30 1074.94
2014-01-31 1079.37
2014-02-03 1062.54
2014-02-04 1073.24
2014-02-05 1072.49
2014-02-06 1079.87
2014-02-07 1089.16
2014-02-10 1099.78
2014-02-11 1103.77
2014-02-12 1101.61
2014-02-13 1107.01
2014-02-14 1110.13
2014-02-17 .
2014-02-18 1114.75
2014-02-19 1113.51
2014-02-20 1112.72
2014-02-21 1109.65
2014-02-24 1112.71
2014-02-25 1109.09
2014-02-26 1113.67
2014-02-27 1112.63
2014-02-28 1118.96
2014-03-03 1119.25
2014-03-04 1134.25
2014-03-05 1130.89
2014-03-06 1126.45
2014-03-07 1114.67
2014-03-10 1109.53
2014-03-11 1115.63
2014-03-12 1116.68
2014-03-13 1111.98
2014-03-14 1113.06
2014-03-17 1116.01
2014-03-18 1120.52
2014-03-19 1099.91
2014-03-20 1103.33
2014-03-21 1112.65
2014-03-24 1105.61
2014-03-25 1114.66
2014-03-26 1102.36
2014-03-27 1107.55
2014-03-28 1117.71
2014-03-31 1124.21
2014-04-01 1129.89
2014-04-02 1129.67
2014-04-03 1128.28
2014-04-04 1133.09
2014-04-07 1138.44
2014-04-08 1144.46
2014-04-09 1142.93
2014-04-10 1133.20
2014-04-11 1126.69
2014-04-14 1133.51
2014-04-15 1144.86
2014-04-16 1151.93
2014-04-17 1147.03
2014-04-18 .
2014-04-21 1151.99
2014-04-22 1154.00
2014-04-23 1152.40
2014-04-24 1155.86
2014-04-25 1153.94
2014-04-28 1163.88
2014-04-29 1164.14
2014-04-30 1167.95
2014-05-01 1176.47
2014-05-02 1174.14
2014-05-05 1181.54
2014-05-06 1175.70
2014-05-07 1190.06
2014-05-08 1190.21
2014-05-09 1190.08
2014-05-12 1191.42
2014-05-13 1184.79
2014-05-14 1187.46
2014-05-15 1186.98
2014-05-16 1195.66
2014-05-19 1189.88
2014-05-20 1186.40
2014-05-21 1181.74
2014-05-22 1179.71
2014-05-23 1189.17
2014-05-26 .
2014-05-27 1196.17
2014-05-28 1188.45
2014-05-29 1190.63
2014-05-30 1198.29
2014-06-02 1196.51
2014-06-03 1192.48
2014-06-04 1192.99
2014-06-05 1212.62
2014-06-06 1209.49
2014-06-09 1194.82
2014-06-10 1186.71
2014-06-11 1182.91
2014-06-12 1178.15
2014-06-13 1180.93
2014-06-16 1175.80
2014-06-17 1177.31
2014-06-18 1183.47
2014-06-19 1190.91
2014-06-20 1194.03
2014-06-23 1192.62
2014-06-24 1194.43
2014-06-25 1192.94
2014-06-26 1190.18
2014-06-27 1195.54
2014-06-30 1195.03
2014-07-01 1195.79
2014-07-02 1194.07
2014-07-03 1191.08
2014-07-04 .
2014-07-07 1194.82
2014-07-08 1196.33
2014-07-09 1199.23
2014-07-10 1202.67
2014-07-11 1202.61
2014-07-14 1207.52
2014-07-15 1208.86
2014-07-16 1213.91
2014-07-17 1205.93
2014-07-18 1217.87
2014-07-21 1212.63
2014-07-22 1218.45
2014-07-23 1217.97
2014-07-24 1221.67
2014-07-25 1212.51
2014-07-28 1222.22
2014-07-29 1215.94
2014-07-30 1219.98
2014-07-31 1201.29
2014-08-01 1200.42
2014-08-04 1208.68
2014-08-05 1196.06
2014-08-06 1197.05
2014-08-07 1196.74
2014-08-08 1205.46
2014-08-11 1211.02
2014-08-12 1208.55
2014-08-13 1222.38
2014-08-14 1224.87
2014-08-15 1224.92
2014-08-18 1237.55
2014-08-19 1239.60
2014-08-20 1243.63
2014-08-21 1243.66
2014-08-22 1234.74
2014-08-25 1234.16
2014-08-26 1233.63
2014-08-27 1235.83
2014-08-28 1235.11
2014-08-29 1240.88
2014-09-01 .
2014-09-02 1239.84
2014-09-03 1242.45
2014-09-04 1240.45
2014-09-05 1252.97
2014-09-08 1251.82
2014-09-09 1244.71
2014-09-10 1224.68
2014-09-11 1224.66
2014-09-12 1188.91
2014-09-15 1185.43
2014-09-16 1193.59
2014-09-17 1192.56
2014-09-18 1183.21
2014-09-19 1183.06
2014-09-22 1174.38
2014-09-23 1168.83
2014-09-24 1167.75
2014-09-25 1161.88
2014-09-26 1172.93
2014-09-29 1172.01
2014-09-30 1167.41
2014-10-01 1168.24
2014-10-02 1167.24
2014-10-03 1175.43
2014-10-06 1176.20
2014-10-07 1167.20
2014-10-08 1190.64
2014-10-09 1189.08
2014-10-10 1190.97
2014-10-13 1187.42
2014-10-14 1205.97
2014-10-15 1196.38
2014-10-16 1198.64
2014-10-17 1207.09
2014-10-20 1222.57
2014-10-21 1235.47
2014-10-22 1231.92
2014-10-23 1241.24
2014-10-24 1241.80
2014-10-27 1248.85
2014-10-28 1252.35
2014-10-29 1239.54
2014-10-30 1250.50
2014-10-31 1257.47
2014-11-03 1264.78
2014-11-04 1266.93
2014-11-05 1267.84
2014-11-06 1259.81
2014-11-07 1258.32
2014-11-10 1266.37
2014-11-11 1262.58
2014-11-12 1256.20
2014-11-13 1263.47
2014-11-14 1255.78
2014-11-17 1260.83
2014-11-18 1268.22
2014-11-19 1258.33
2014-11-20 1262.51
2014-11-21 1272.53
2014-11-24 1275.21
2014-11-25 1279.52
2014-11-26 1289.85
2014-11-27 .
2014-11-28 1294.56
2014-12-01 1292.87
2014-12-02 1295.41
2014-12-03 1293.78
2014-12-04 1295.29
2014-12-05 1285.80
2014-12-08 1294.80
2014-12-09 1300.13
2014-12-10 1298.77
2014-12-11 1298.39
2014-12-12 1285.87
2014-12-15 1271.87
2014-12-16 1261.98
2014-12-17 1288.16
2014-12-18 1298.71
2014-12-19 1300.56
2014-12-22 1321.63
2014-12-23 1316.81
2014-12-24 1309.41
2014-12-25 .
2014-12-26 1313.51
2014-12-29 1316.77
2014-12-30 1314.90
2014-12-31 1295.01
2015-01-01 .
2015-01-02 1314.22
2015-01-05 1315.65
2015-01-06 1330.65
2015-01-07 1349.57
2015-01-08 1356.08
2015-01-09 1358.31
2015-01-12 1364.85
2015-01-13 1360.46
2015-01-14 1366.83
2015-01-15 1370.91
2015-01-16 1379.42
2015-01-19 .
2015-01-20 1369.72
2015-01-21 1366.34
2015-01-22 1393.93
2015-01-23 1394.14
2015-01-26 1405.99
2015-01-27 1403.25
2015-01-28 1391.96
2015-01-29 1392.33
2015-01-30 1366.80
2015-02-02 1368.04
2015-02-03 1378.56
2015-02-04 1371.88
2015-02-05 1388.61
2015-02-06 1350.53
2015-02-09 1346.65
2015-02-10 1352.65
2015-02-11 1347.84
2015-02-12 1361.00
2015-02-13 1353.71
2015-02-16 .
2015-02-17 1351.53
2015-02-18 1362.64
2015-02-19 1334.29
2015-02-20 1348.71
2015-02-23 1358.28
2015-02-24 1329.13
2015-02-25 1333.07
2015-02-26 1320.73
2015-02-27 1331.89
2015-03-02 1337.54
2015-03-03 1333.67
2015-03-04 1322.25
2015-03-05 1326.19
2015-03-06 1284.89
2015-03-09 1291.89
2015-03-10 1284.65
2015-03-11 1284.49
2015-03-12 1307.77
2015-03-13 1301.27
2015-03-16 1317.02
2015-03-17 1313.66
2015-03-18 1340.09
2015-03-19 1335.95
2015-03-20 1369.24
#2015-03-23|1369.03 #2015-03-24|1358.86 #2015-03-25|1335.88 #2015-03-26|1329.44 #2015-03-27|1331.09 #2015-03-30|1346.69 #2015-03-31|1333.24 #2015-04-01|1332.94 #2015-04-02|1342.77 #2015-04-03| . #2015-04-06|1355.82 #2015-04-07|1336.72 #2015-04-08|1338.32 #2015-04-09|1315.92 #2015-04-10|1313.37 #2015-04-13|1309.19 #2015-04-14|1314.53 #2015-04-15|1309.08 #2015-04-16|1315.45 #2015-04-17|1308.10 #2015-04-20|1310.93 #2015-04-21|1310.66 #2015-04-22|1313.31 #2015-04-23|1315.81 #2015-04-24|1316.71 #2015-04-27|1315.21 #2015-04-28|1312.93 #2015-04-29|1286.49 #2015-04-30|1271.98 #2015-05-01|1281.63 #2015-05-04|1282.76 #2015-05-05|1256.06 #2015-05-06|1253.09 #2015-05-07|1271.05 #2015-05-08|1290.29 #2015-05-11|1271.23 #2015-05-12|1272.72 #2015-05-13|1261.61 #2015-05-14|1284.31 #2015-05-15|1294.93 #2015-05-18|1290.25 #2015-05-19|1288.73 #2015-05-20|1285.96 #2015-05-21|1279.05 #2015-05-22|1279.86 #2015-05-25| . #2015-05-26|1272.48 #2015-05-27|1283.48 #2015-05-28|1279.89 #2015-05-29|1266.97 #2015-06-01|1280.86 #2015-06-02|1271.56 #2015-06-03|1252.22 #2015-06-04|1253.12 #2015-06-05|1237.42 #2015-06-08|1234.46 #2015-06-09|1225.11 #2015-06-10|1234.90 #2015-06-11|1242.32 #2015-06-12|1240.17 #2015-06-15|1233.06 #2015-06-16|1243.91 #2015-06-17|1253.09 #2015-06-18|1269.78 #2015-06-19|1256.41 #2015-06-22|1245.54 #2015-06-23|1238.02 #2015-06-24|1230.80 #2015-06-25|1219.65 #2015-06-26|1224.70 #2015-06-29|1204.08 #2015-06-30|1207.80 #2015-07-01|1225.14 #2015-07-02|1229.33 #2015-07-03| . #2015-07-06|1232.89 #2015-07-07|1252.97 #2015-07-08|1246.05 #2015-07-09|1242.55 #2015-07-10|1251.17 #2015-07-13|1252.55 #2015-07-14|1254.82 #2015-07-15|1256.81 #2015-07-16|1267.24 #2015-07-17|1260.45 #2015-07-20|1264.66 #2015-07-21|1259.33 #2015-07-22|1262.94 #2015-07-23|1256.84 #2015-07-24|1261.23 #2015-07-27|1265.36 #2015-07-28|1269.30 #2015-07-29|1273.39 #2015-07-30|1266.73 #2015-07-31|1274.09 #2015-08-03|1280.86 #2015-08-04|1275.66 #2015-08-05|1272.39 #2015-08-06|1277.12 #2015-08-07|1282.77 #2015-08-10|1280.67 #2015-08-11|1289.57 #2015-08-12|1294.02 #2015-08-13|1295.85 #2015-08-14|1303.30 #2015-08-17|1312.35 #2015-08-18|1313.58 #2015-08-19|1306.29 #2015-08-20|1295.51 #2015-08-21|1271.40 #2015-08-24|1210.65 #2015-08-25|1178.37 #2015-08-26|1211.89 #2015-08-27|1237.78 #2015-08-28|1234.46 #2015-08-31|1208.42 #2015-09-01|1183.82 #2015-09-02|1198.01 #2015-09-03|1201.40 #2015-09-04|1176.87 #2015-09-07| . #2015-09-08|1196.32 #2015-09-09|1179.26 #2015-09-10|1181.11 #2015-09-11|1198.40 #2015-09-14|1197.31 #2015-09-15|1208.94 #2015-09-16|1222.91 #2015-09-17|1234.44 #2015-09-18|1231.25 #2015-09-21|1240.95 #2015-09-22|1225.08 #2015-09-23|1229.92 #2015-09-24|1217.11 #2015-09-25|1226.48 #2015-09-28|1202.19 #2015-09-29|1217.29 #2015-09-30|1229.44 #2015-10-01|1235.94 #2015-10-02|1246.13 #2015-10-05|1269.74 #2015-10-06|1264.86 #2015-10-07|1276.05 #2015-10-08|1286.60 #2015-10-09|1284.00 #2015-10-12|1291.11 #2015-10-13|1281.37 #2015-10-14|1272.13 #2015-10-15|1290.77 #2015-10-16|1303.87 #2015-10-19|1321.52 #2015-10-20|1320.07 #2015-10-21|1318.54 #2015-10-22|1337.86 #2015-10-23|1321.65 #2015-10-26|1324.06 #2015-10-27|1323.94 #2015-10-28|1325.85 #2015-10-29|1326.42 #2015-10-30|1316.14 #2015-11-02|1346.86 #2015-11-03|1332.71 #2015-11-04|1325.75 #2015-11-05|1325.57 #2015-11-06|1282.60 #2015-11-09|1262.54 #2015-11-10|1273.64 #2015-11-11|1276.22 #2015-11-12|1267.91 #2015-11-13|1251.99 #2015-11-16|1268.28 #2015-11-17|1269.63 #2015-11-18|1285.90 #2015-11-19|1290.42 #2015-11-20|1305.28 #2015-11-23|1306.19 #2015-11-24|1297.08 #2015-11-25|1302.01 #2015-11-26| . #2015-11-27|1311.47 #2015-11-30|1300.77 #2015-12-01|1321.62 #2015-12-02|1294.25 #2015-12-03|1275.56 #2015-12-04|1301.67 #2015-12-07|1301.00 #2015-12-08|1299.97 #2015-12-09|1289.77 #2015-12-10|1279.12 #2015-12-11|1274.85 #2015-12-14|1282.82 #2015-12-15|1296.57 #2015-12-16|1321.15 #2015-12-17|1311.91 #2015-12-18|1292.84 #2015-12-21|1301.08 #2015-12-22|1307.09 #2015-12-23|1323.40 #2015-12-24|1322.78 #2015-12-25| . #2015-12-28|1329.19 #2015-12-29|1342.33 #2015-12-30|1334.94 #2015-12-31|1324.36 #2016-01-01| . #2016-01-04|1308.19 #2016-01-05|1335.17 #2016-01-06|1326.59 #2016-01-07|1300.01 #2016-01-08|1282.30 #2016-01-11|1289.20 #2016-01-12|1283.35 #2016-01-13|1264.54 #2016-01-14|1265.48 #2016-01-15|1249.13 #2016-01-18| . #2016-01-19|1258.12 #2016-01-20|1219.99 #2016-01-21|1230.94 #2016-01-22|1263.87 #2016-01-25|1252.40 #2016-01-26|1276.69 #2016-01-27|1252.95 #2016-01-28|1240.12 #2016-01-29|1262.86 #2016-02-01|1264.73 #2016-02-02|1249.97 #2016-02-03|1255.94 #2016-02-04|1257.44 #2016-02-05|1224.19 #2016-02-08|1187.01 #2016-02-09|1163.94 #2016-02-10|1171.35 #2016-02-11|1155.72 #2016-02-12|1171.50 #2016-02-15| . #2016-02-16|1190.15 #2016-02-17|1201.82 #2016-02-18|1214.08 #2016-02-19|1219.59 #2016-02-22|1235.31 #2016-02-23|1230.94 #2016-02-24|1231.15 #2016-02-25|1252.28 #2016-02-26|1248.63 #2016-02-29|1247.92 #2016-03-01|1283.93 #2016-03-02|1290.73 #2016-03-03|1295.48 #2016-03-04|1298.43 #2016-03-07|1298.67 #2016-03-08|1285.68 #2016-03-09|1290.40 #2016-03-10|1288.40 #2016-03-11|1321.90 #2016-03-14|1319.65 #2016-03-15|1320.34 #2016-03-16|1332.86 #2016-03-17|1353.05 #2016-03-18|1348.00 #2016-03-21|1337.58 #2016-03-22|1337.14 #2016-03-23|1330.96 #2016-03-24|1331.23 #2016-03-25| . #2016-03-28|1342.30 #2016-03-29|1365.21 #2016-03-30|1361.43 #2016-03-31|1368.66 #2016-04-01|1372.44 #2016-04-04|1372.28 #2016-04-05|1363.39 #2016-04-06|1368.95 #2016-04-07|1360.66 #2016-04-08|1368.60 #2016-04-11|1363.29 #2016-04-12|1372.25 #2016-04-13|1366.63 #2016-04-14|1357.35 #2016-04-15|1365.69 #2016-04-18|1372.87 #2016-04-19|1372.42 #2016-04-20|1351.64 #2016-04-21|1327.17 #2016-04-22|1343.19 #2016-04-25|1351.91 #2016-04-26|1355.39 #2016-04-27|1351.51 #2016-04-28|1346.63 #2016-04-29|1337.48 #2016-05-02|1356.67 #2016-05-03|1354.79 #2016-05-04|1373.80 #2016-05-05|1377.59 #2016-05-06|1388.56 #2016-05-09|1399.77 #2016-05-10|1403.93 #2016-05-11|1372.93 #2016-05-12|1382.56 #2016-05-13|1366.21 #2016-05-16|1379.30 #2016-05-17|1356.53 #2016-05-18|1338.16 #2016-05-19|1325.47 #2016-05-20|1334.84 #2016-05-23|1335.94 #2016-05-24|1349.51 #2016-05-25|1351.76 #2016-05-26|1352.28 #2016-05-27|1357.92 #2016-05-30| . #2016-05-31|1357.09 #2016-06-01|1355.93 #2016-06-02|1361.65 #2016-06-03|1365.71 #2016-06-06|1358.85 #2016-06-07|1366.47 #2016-06-08|1370.50 #2016-06-09|1372.07 #2016-06-10|1366.61 #2016-06-13|1365.28 #2016-06-14|1359.42 #2016-06-15|1370.63 #2016-06-16|1379.73 #2016-06-17|1375.97 #2016-06-20|1378.17 #2016-06-21|1386.74 #2016-06-22|1385.27 #2016-06-23|1395.11 #2016-06-24|1374.02 #2016-06-27|1376.29 #2016-06-28|1404.35 #2016-06-29|1424.29 #2016-06-30|1437.27 #2016-07-01|1436.05 #2016-07-04| . #2016-07-05|1449.31 #2016-07-06|1442.20 #2016-07-07|1427.71 #2016-07-08|1451.46 #2016-07-11|1458.77 #2016-07-12|1461.70 #2016-07-13|1467.37 #2016-07-14|1458.10 #2016-07-15|1457.15 #2016-07-18|1458.24 #2016-07-19|1464.94 #2016-07-20|1463.82 #2016-07-21|1465.50 #2016-07-22|1477.64 #2016-07-25|1474.33 #2016-07-26|1470.04 #2016-07-27|1456.16 #2016-07-28|1464.31 #2016-07-29|1476.79 #2016-08-01|1484.77 #2016-08-02|1461.96 #2016-08-03|1452.77 #2016-08-04|1450.17 #2016-08-05|1450.51 #2016-08-08|1451.06 #2016-08-09|1458.27 #2016-08-10|1457.63 #2016-08-11|1442.66 #2016-08-12|1446.56 #2016-08-15|1443.82 #2016-08-16|1427.04 #2016-08-17|1432.14 #2016-08-18|1428.94 #2016-08-19|1417.28 #2016-08-22|1423.34 #2016-08-23|1423.64 #2016-08-24|1418.66 #2016-08-25|1424.11 #2016-08-26|1409.46 #2016-08-29|1423.75 #2016-08-30|1420.86 #2016-08-31|1421.18 #2016-09-01|1419.96 #2016-09-02|1429.84 #2016-09-05| . #2016-09-06|1443.01 #2016-09-07|1447.86 #2016-09-08|1431.37 #2016-09-09|1375.02 #2016-09-12|1392.67 #2016-09-13|1356.97 #2016-09-14|1360.66 #2016-09-15|1366.93 #2016-09-16|1364.23 #2016-09-19|1377.19 #2016-09-20|1374.72 #2016-09-21|1391.09 #2016-09-22|1417.54 #2016-09-23|1421.12 #2016-09-26|1423.25 #2016-09-27|1413.03 #2016-09-28|1419.45 #2016-09-29|1402.21 #2016-09-30|1396.09 #2016-10-03|1371.60 #2016-10-04|1349.03 #2016-10-05|1323.15 #2016-10-06|1325.93 #2016-10-07|1323.06 #2016-10-10|1329.70 #2016-10-11|1318.04 #2016-10-12|1335.55 #2016-10-13|1342.57 #2016-10-14|1339.19 #2016-10-17|1340.59 #2016-10-18|1347.93 #2016-10-19|1352.59 #2016-10-20|1347.95 #2016-10-21|1346.13 #2016-10-24|1350.15 #2016-10-25|1347.54 #2016-10-26|1330.03 #2016-10-27|1298.24 #2016-10-28|1301.45 #2016-10-31|1319.25 #2016-11-01|1292.49 #2016-11-02|1273.14 #2016-11-03|1266.86 #2016-11-04|1275.78 #2016-11-07|1298.24 #2016-11-08|1305.61 #2016-11-09|1275.74 #2016-11-10|1254.93 #2016-11-11|1257.09 #2016-11-14|1279.57 #2016-11-15|1272.91 #2016-11-16|1271.55 #2016-11-17|1259.74 #2016-11-18|1262.51 #2016-11-21|1261.10 #2016-11-22|1282.00 #2016-11-23|1273.07 #2016-11-24| . #2016-11-25|1278.63 #2016-11-28|1282.10 #2016-11-29|1291.06 #2016-11-30|1274.09 #2016-12-01|1254.34 #2016-12-02|1269.09 #2016-12-05|1279.34 #2016-12-06|1283.97 #2016-12-07|1312.52 #2016-12-08|1317.50 #2016-12-09|1316.51 #2016-12-12|1328.28 #2016-12-13|1330.36 #2016-12-14|1304.55 #2016-12-15|1293.88 #2016-12-16|1309.67 #2016-12-19|1322.55 #2016-12-20|1322.93 #2016-12-21|1306.67 #2016-12-22|1304.46 #2016-12-23|1305.07 #2016-12-26| . #2016-12-27|1308.11 #2016-12-28|1295.88 #2016-12-29|1307.45 #2016-12-30|1318.09 #2017-01-02| . #2017-01-03|1324.22 #2017-01-04|1340.78 #2017-01-05|1347.93 #2017-01-06|1347.32 #2017-01-09|1339.04 #2017-01-10|1322.07 #2017-01-11|1316.59 #2017-01-12|1321.05 #2017-01-13|1317.98 #2017-01-16| . #2017-01-17|1328.80 #2017-01-18|1331.25 #2017-01-19|1317.64 #2017-01-20|1325.83 #2017-01-23|1334.00 #2017-01-24|1333.67 #2017-01-25|1326.30 #2017-01-26|1324.79 #2017-01-27|1312.53 #2017-01-30|1306.28 #2017-01-31|1316.90 #2017-02-01|1302.53 #2017-02-02|1317.48 #2017-02-03|1325.56 #2017-02-06|1317.54 #2017-02-07|1315.03 #2017-02-08|1326.84 #2017-02-09|1331.98 #2017-02-10|1339.52 #2017-02-13|1346.92 #2017-02-14|1339.44 #2017-02-15|1336.23 #2017-02-16|1342.49 #2017-02-17|1346.27 #2017-02-20| . #2017-02-21|1364.19 #2017-02-22|1360.51 #2017-02-23|1368.83 #2017-02-24|1375.17 #2017-02-27|1381.93 #2017-02-28|1378.11 #2017-03-01|1373.42 #2017-03-02|1370.19 #2017-03-03|1365.89 #2017-03-06|1360.29 #2017-03-07|1356.11 #2017-03-08|1335.71 #2017-03-09|1319.51 #2017-03-10|1318.77 #2017-03-13|1318.48 #2017-03-14|1315.52 #2017-03-15|1339.88 #2017-03-16|1336.01 #2017-03-17|1338.31 #2017-03-20|1340.98 #2017-03-21|1338.77 #2017-03-22|1341.08 #2017-03-23|1351.00 #2017-03-24|1349.20 #2017-03-27|1341.99 #2017-03-28|1348.39 #2017-03-29|1352.21 #2017-03-30|1354.57 #2017-03-31|1361.46 #2017-04-03|1362.47 #2017-04-04|1358.09 #2017-04-05|1360.00 #2017-04-06|1367.17 #2017-04-07|1369.86 #2017-04-10|1378.96 #2017-04-11|1385.47 #2017-04-12|1383.93 #2017-04-13|1381.33 #2017-04-14| . #2017-04-17|1396.72 #2017-04-18|1399.89 #2017-04-19|1396.65 #2017-04-20|1396.09 #2017-04-21|1389.90 #2017-04-24|1378.65 #2017-04-25|1380.52 #2017-04-26|1368.72 #2017-04-27|1373.99 #2017-04-28|1365.97 #2017-05-01|1375.03 #2017-05-02|1376.43 #2017-05-03|1359.27 #2017-05-04|1359.94 #2017-05-05|1370.36 #2017-05-08|1364.23 #2017-05-09|1357.93 #2017-05-10|1364.76 #2017-05-11|1357.17 #2017-05-12|1352.00 #2017-05-15|1358.02 #2017-05-16|1352.23 #2017-05-17|1360.63 #2017-05-18|1361.64 #2017-05-19|1370.09 #2017-05-22|1373.94 #2017-05-23|1375.11 #2017-05-24|1383.54 #2017-05-25|1389.42 #2017-05-26|1380.93 #2017-05-29| . #2017-05-30|1378.17 #2017-05-31|1376.32 #2017-06-01|1382.53 #2017-06-02|1392.90 #2017-06-05|1387.60 #2017-06-06|1381.68 #2017-06-07|1387.66 #2017-06-08|1381.67 #2017-06-09|1387.84 #2017-06-12|1394.21 #2017-06-13|1396.67 #2017-06-14|1401.33 #2017-06-15|1406.55 #2017-06-16|1406.30 #2017-06-19|1408.46 #2017-06-20|1404.74 #2017-06-21|1401.76 #2017-06-22|1402.85 #2017-06-23|1408.41 #2017-06-26|1414.85 #2017-06-27|1410.96 #2017-06-28|1409.44 #2017-06-29|1394.74 #2017-06-30|1394.36 #2017-07-03|1406.63 #2017-07-04| . #2017-07-05|1390.54 #2017-07-06|1365.92 #2017-07-07|1374.98 #2017-07-10|1364.38 #2017-07-11|1361.68 #2017-07-12|1379.67 #2017-07-13|1382.06 #2017-07-14|1396.08 #2017-07-17|1397.33 #2017-07-18|1395.34 #2017-07-19|1405.05 #2017-07-20|1399.62 #2017-07-21|1403.61 #2017-07-24|1401.95 #2017-07-25|1402.30 #2017-07-26|1412.47 #2017-07-27|1411.22 #2017-07-28|1409.44 #2017-07-31|1406.77 #2017-08-01|1411.40 #2017-08-02|1405.77 #2017-08-03|1402.45 #2017-08-04|1406.36 #2017-08-07|1406.57 #2017-08-08|1398.20 #2017-08-09|1400.32 #2017-08-10|1387.38 #2017-08-11|1379.60 #2017-08-14|1403.08 #2017-08-15|1398.97 #2017-08-16|1404.22 #2017-08-17|1393.07 #2017-08-18|1383.98 #2017-08-21|1397.97 #2017-08-22|1397.79 #2017-08-23|1410.89 #2017-08-24|1410.20 #2017-08-25|1417.48 #2017-08-28|1412.26 #2017-08-29|1411.24 #2017-08-30|1418.36 #2017-08-31|1426.18 #2017-09-01|1424.15 #2017-09-04| . #2017-09-05|1422.80 #2017-09-06|1424.01 #2017-09-07|1434.29 #2017-09-08|1433.96 #2017-09-11|1444.80 #2017-09-12|1429.02 #2017-09-13|1422.82 #2017-09-14|1429.86 #2017-09-15|1434.98 #2017-09-18|1428.42 #2017-09-19|1413.21 #2017-09-20|1409.23 #2017-09-21|1405.60 #2017-09-22|1393.74 #2017-09-25|1397.07 #2017-09-26|1398.47 #2017-09-27|1388.68 #2017-09-28|1396.28 #2017-09-29|1396.66 #2017-10-02|1390.45 #2017-10-03|1390.49 #2017-10-04|1402.34 #2017-10-05|1406.48 #2017-10-06|1403.85 #2017-10-09|1405.20 #2017-10-10|1407.09 #2017-10-11|1414.98 #2017-10-12|1425.16 #2017-10-13|1427.86 #2017-10-16|1422.20 #2017-10-17|1422.00 #2017-10-18|1419.35 #2017-10-19|1419.64 #2017-10-20|1419.18 #2017-10-23|1411.98 #2017-10-24|1404.27 #2017-10-25|1399.69 #2017-10-26|1391.62 #2017-10-27|1394.90 #2017-10-30|1404.88 #2017-10-31|1409.97 #2017-11-01|1407.30 #2017-11-02|1419.11 #2017-11-03|1417.48 #2017-11-06|1441.11 #2017-11-07|1454.34 #2017-11-08|1465.93 #2017-11-09|1463.90 #2017-11-10|1462.36 #2017-11-13|1467.07 #2017-11-14|1464.79 #2017-11-15|1452.76 #2017-11-16|1457.54 #2017-11-17|1448.64 #2017-11-20|1445.61 #2017-11-21|1453.89 #2017-11-22|1448.58 #2017-11-23| . #2017-11-24|1454.30 #2017-11-27|1451.89 #2017-11-28|1448.37 #2017-11-29|1444.27 #2017-11-30|1444.22 #2017-12-01|1447.47 #2017-12-04|1425.75 #2017-12-05|1421.99 #2017-12-06|1425.30 #2017-12-07|1431.14 #2017-12-08|1432.91 #2017-12-11|1436.57 #2017-12-12|1443.68 #2017-12-13|1443.56 #2017-12-14|1442.74 #2017-12-15|1447.16 #2017-12-18|1450.99 #2017-12-19|1423.03 #2017-12-20|1408.82 #2017-12-21|1404.23 #2017-12-22|1413.94 #2017-12-25| . #2017-12-26|1420.34 #2017-12-27|1426.12 #2017-12-28|1432.32 #2017-12-29|1431.07 #2018-01-01| . #2018-01-02|1421.97 #2018-01-03|1423.76 #2018-01-04|1400.59 #2018-01-05|1404.86 #2018-01-08|1413.20 #2018-01-09|1398.97 #2018-01-10|1376.68 #2018-01-11|1367.57 #2018-01-12|1357.09 #2018-01-15| . #2018-01-16|1364.42 #2018-01-17|1373.77 #2018-01-18|1360.78 #2018-01-19|1370.59 #2018-01-22|1382.18 #2018-01-23|1402.14 #2018-01-24|1399.13 #2018-01-25|1397.43 #2018-01-26|1402.12 #2018-01-29|1385.49 #2018-01-30|1380.41 #2018-01-31|1408.50 #2018-02-01|1383.12 #2018-02-02|1369.10 #2018-02-05|1332.58 #2018-02-06|1330.31 #2018-02-07|1323.95 #2018-02-08|1282.83 #2018-02-09|1312.29 #2018-02-12|1315.84 #2018-02-13|1322.86 #2018-02-14|1314.57 #2018-02-15|1326.07 #2018-02-16|1335.19 #2018-02-19| . #2018-02-20|1321.51 #2018-02-21|1298.56 #2018-02-22|1312.21 #2018-02-23|1334.76 #2018-02-26|1340.73 #2018-02-27|1312.60 #2018-02-28|1309.41 #2018-03-01|1300.25 #2018-03-02|1295.39 #2018-03-05|1313.61 #2018-03-06|1319.30 #2018-03-07|1325.97 #2018-03-08|1335.43 #2018-03-09|1345.30 #2018-03-12|1352.89 #2018-03-13|1356.95 #2018-03-14|1358.46 #2018-03-15|1357.30 #2018-03-16|1364.72 #2018-03-19|1352.48 #2018-03-20|1353.45 #2018-03-21|1339.28 #2018-03-22|1335.10 #2018-03-23|1314.76 #2018-03-26|1333.92 #2018-03-27|1333.96 #2018-03-28|1354.41 #2018-03-29|1353.39 #2018-03-30| . #2018-04-02|1336.82 #2018-04-03|1338.44 #2018-04-04|1354.60 #2018-04-05|1355.94 #2018-04-06|1343.25 #2018-04-09|1343.17 #2018-04-10|1329.51 #2018-04-11|1333.16 #2018-04-12|1319.16 #2018-04-13|1325.16 #2018-04-16|1330.58 #2018-04-17|1349.12 #2018-04-18|1346.19 #2018-04-19|1323.67 #2018-04-20|1313.27 #2018-04-23|1316.23 #2018-04-24|1317.25 #2018-04-25|1311.95 #2018-04-26|1326.34 #2018-04-27|1340.88 #2018-04-30|1336.16 #2018-05-01|1343.57 #2018-05-02|1341.29 #2018-05-03|1338.61 #2018-05-04|1353.35 #2018-05-07|1353.50 #2018-05-08|1344.97 #2018-05-09|1354.88 #2018-05-10|1369.38 #2018-05-11|1362.87 #2018-05-14|1353.58 #2018-05-15|1332.91 #2018-05-16|1327.43 #2018-05-17|1321.51 #2018-05-18|1323.45 #2018-05-21|1336.12 #2018-05-22|1336.79 #2018-05-23|1346.68 #2018-05-24|1341.08 #2018-05-25|1347.23 #2018-05-28| . #2018-05-29|1349.99 #2018-05-30|1367.65 #2018-05-31|1362.88 #2018-06-01|1367.58 #2018-06-04|1380.27 #2018-06-05|1373.14 #2018-06-06|1377.02 #2018-06-07|1374.65 #2018-06-08|1381.15 #2018-06-11|1380.24 #2018-06-12|1387.76 #2018-06-13|1354.07 #2018-06-14|1365.37 #2018-06-15|1364.21 #2018-06-18|1362.41 #2018-06-19|1364.16 #2018-06-20|1377.66 #2018-06-21|1384.65 #2018-06-22|1394.70 #2018-06-25|1391.55 #2018-06-26|1400.58 #2018-06-27|1397.33 #2018-06-28|1409.38 #2018-06-29|1412.10 #2018-07-02|1406.94 #2018-07-03|1412.41 #2018-07-04| . #2018-07-05|1433.16 #2018-07-06|1439.24 #2018-07-09|1425.54 #2018-07-10|1433.51 #2018-07-11|1428.24 #2018-07-12|1431.19 #2018-07-13|1427.71 #2018-07-16|1418.79 #2018-07-17|1411.31 #2018-07-18|1404.51 #2018-07-19|1417.81 #2018-07-20|1405.37 #2018-07-23|1401.59 #2018-07-24|1397.41 #2018-07-25|1410.11 #2018-07-26|1415.06 #2018-07-27|1404.21 #2018-07-30|1401.68 #2018-07-31|1427.99 #2018-08-01|1440.08 #2018-08-02|1430.72 #2018-08-03|1448.68 #2018-08-06|1445.69 #2018-08-07|1442.56 #2018-08-08|1434.59 #2018-08-09|1436.64 #2018-08-10|1421.70 #2018-08-13|1422.21 #2018-08-14|1426.29 #2018-08-15|1439.28 #2018-08-16|1450.00 #2018-08-17|1464.20 #2018-08-20|1464.50 #2018-08-21|1451.20 #2018-08-22|1441.04 #2018-08-23|1437.26 #2018-08-24|1446.19 #2018-08-27|1445.44 #2018-08-28|1462.69 #2018-08-29|1461.16 #2018-08-30|1452.92 #2018-08-31|1459.15 #2018-09-03| . #2018-09-04|1446.41 #2018-09-05|1454.51 #2018-09-06|1459.08 #2018-09-07|1441.76 #2018-09-10|1449.07 #2018-09-11|1447.73 #2018-09-12|1449.91 #2018-09-13|1457.23 #2018-09-14|1445.39 #2018-09-17|1450.87 #2018-09-18|1442.78 #2018-09-19|1430.96 #2018-09-20|1440.67 #2018-09-21|1436.96 #2018-09-24|1410.83 #2018-09-25|1408.95 #2018-09-26|1393.04 #2018-09-27|1394.95 #2018-09-28|1412.14 #2018-10-01|1400.55 #2018-10-02|1396.94 #2018-10-03|1383.51 #2018-10-04|1374.84 #2018-10-05|1374.26 #2018-10-08|1391.66 #2018-10-09|1397.71 #2018-10-10|1376.16 #2018-10-11|1336.61 #2018-10-12|1336.45 #2018-10-15|1343.03 #2018-10-16|1368.31 #2018-10-17|1365.20 #2018-10-18|1365.14 #2018-10-19|1378.83 #2018-10-22|1360.09 #2018-10-23|1369.69 #2018-10-24|1386.22 #2018-10-25|1400.93 #2018-10-26|1363.98 #2018-10-29|1384.60 #2018-10-30|1408.86 #2018-10-31|1391.63 #2018-11-01|1397.62 #2018-11-02|1384.64 #2018-11-05|1407.95 #2018-11-06|1414.96 #2018-11-07|1430.77 #2018-11-08|1431.77 #2018-11-09|1433.10 #2018-11-12|1436.34 #2018-11-13|1437.96 #2018-11-14|1440.02 #2018-11-15|1428.08 #2018-11-16|1446.71 #2018-11-19|1452.49 #2018-11-20|1431.91 #2018-11-21|1430.07 #2018-11-22| . #2018-11-23|1425.25 #2018-11-26|1427.66 #2018-11-27|1436.11 #2018-11-28|1448.52 #2018-11-29|1450.37 #2018-11-30|1463.27 #2018-12-03|1468.22 #2018-12-04|1451.38 #2018-12-05| . #2018-12-06|1489.12 #2018-12-07|1467.96 #2018-12-10|1462.24 #2018-12-11|1463.34 #2018-12-12|1437.47 #2018-12-13|1444.66 #2018-12-14|1442.29 #2018-12-17|1390.94 #2018-12-18|1404.41 #2018-12-19|1393.29 #2018-12-20|1376.49 #2018-12-21|1353.69 #2018-12-24|1305.21 #2018-12-25| . #2018-12-26|1346.83 #2018-12-27|1350.58 #2018-12-28|1353.00 #2018-12-31|1353.29 #2019-01-01| . #2019-01-02|1323.69 #2019-01-03|1330.68 #2019-01-04|1343.83 #2019-01-07|1353.15 #2019-01-08|1374.20 #2019-01-09|1367.26 #2019-01-10|1388.20 #2019-01-11|1391.80 #2019-01-14|1388.04 #2019-01-15|1402.16 #2019-01-16|1409.39 #2019-01-17|1415.55 #2019-01-18|1419.50 #2019-01-21| . #2019-01-22|1417.64 #2019-01-23|1419.24 #2019-01-24|1425.56 #2019-01-25|1440.97 #2019-01-28|1454.40 #2019-01-29|1466.11 #2019-01-30|1477.58 #2019-01-31|1494.29 #2019-02-01|1484.25 #2019-02-04|1492.84 #2019-02-05|1502.72 #2019-02-06|1490.48 #2019-02-07|1502.26 #2019-02-08|1503.61 #2019-02-11|1507.54 #2019-02-12|1497.31 #2019-02-13|1505.66 #2019-02-14|1514.06 #2019-02-15|1522.14 #2019-02-18| . #2019-02-19|1523.20 #2019-02-20|1513.28 #2019-02-21|1513.48 #2019-02-22|1523.32 #2019-02-25|1510.89 #2019-02-26|1507.80 #2019-02-27|1502.97 #2019-02-28|1507.30 #2019-03-01|1506.18 #2019-03-04|1511.99 #2019-03-05|1515.53 #2019-03-06|1512.74 #2019-03-07|1511.92 #2019-03-08|1514.25 #2019-03-11|1538.55 #2019-03-12|1544.81 #2019-03-13|1553.12 #2019-03-14|1553.83 #2019-03-15|1548.69 #2019-03-18|1541.23 #2019-03-19|1536.88 #2019-03-20|1543.34 #2019-03-21|1570.21 #2019-03-22|1562.72 #2019-03-25|1563.88 #2019-03-26|1573.11 #2019-03-27|1567.73 #2019-03-28|1577.66 #2019-03-29|1576.69 #2019-04-01|1572.12 #2019-04-02|1585.46 #2019-04-03|1583.69 #2019-04-04|1578.81 #2019-04-05|1589.99 #2019-04-08|1582.59 #2019-04-09|1578.31 #2019-04-10|1588.78 #2019-04-11|1587.92 #2019-04-12|1596.29 #2019-04-15|1587.57 #2019-04-16|1550.91 #2019-04-17|1535.28 #2019-04-18|1546.30 #2019-04-19| . #2019-04-22|1531.93 #2019-04-23|1547.49 #2019-04-24|1559.52 #2019-04-25|1558.29 #2019-04-26|1569.81 #2019-04-29|1553.45 #2019-04-30|1572.33 #2019-05-01|1572.60 #2019-05-02|1574.95 #2019-05-03|1585.25 #2019-05-06|1578.51 #2019-05-07|1551.85 #2019-05-08|1552.37 #2019-05-09|1557.44 #2019-05-10|1575.29 #2019-05-13|1575.47 #2019-05-14|1580.47 #2019-05-15|1590.41 #2019-05-16|1598.94 #2019-05-17|1595.65 #2019-05-20|1569.85 #2019-05-21|1582.28 #2019-05-22|1589.96 #2019-05-23|1598.72 #2019-05-24|1601.61 #2019-05-27| . #2019-05-28|1583.29 #2019-05-29|1566.85 #2019-05-30|1577.30 #2019-05-31|1590.09 #2019-06-03|1597.40 #2019-06-04|1588.53 #2019-06-05|1623.37 #2019-06-06|1626.36 #2019-06-07|1631.54 #2019-06-10|1626.67 #2019-06-11|1629.85 #2019-06-12|1634.06 #2019-06-13|1634.29 #2019-06-14|1640.86 #2019-06-17|1658.29 #2019-06-18|1653.04 #2019-06-19|1664.67 #2019-06-20|1673.67 #2019-06-21|1655.96 #2019-06-24|1649.97 #2019-06-25|1628.04 #2019-06-26|1597.07 #2019-06-27|1606.99 #2019-06-28|1611.24 #2019-07-01|1607.23 #2019-07-02|1635.64 #2019-07-03|1659.93 #2019-07-04| . #2019-07-05|1651.10 #2019-07-08|1657.18 #2019-07-09|1666.08 #2019-07-10|1674.54 #2019-07-11|1656.45 #2019-07-12|1649.42 #2019-07-15|1652.02 #2019-07-16|1648.70 #2019-07-17|1642.90 #2019-07-18|1639.50 #2019-07-19|1612.74 #2019-07-22|1612.95 #2019-07-23|1628.31 #2019-07-24|1626.38 #2019-07-25|1618.67 #2019-07-26|1624.57 #2019-07-29|1631.95 #2019-07-30|1647.10 #2019-07-31|1642.66 #2019-08-01|1646.94 #2019-08-02|1658.04 #2019-08-05|1627.19 #2019-08-06|1646.91 #2019-08-07|1663.73 #2019-08-08|1689.98 #2019-08-09|1692.34 #2019-08-12|1688.72 #2019-08-13|1689.99 #2019-08-14|1663.38 #2019-08-15|1685.90 #2019-08-16|1696.67 #2019-08-19|1711.81 #2019-08-20|1699.68 #2019-08-21|1707.87 #2019-08-22|1715.54 #2019-08-23|1694.34 #2019-08-26|1711.50 #2019-08-27|1705.23 #2019-08-28|1709.31 #2019-08-29|1720.97 #2019-08-30|1722.39 #2019-09-02| . #2019-09-03|1744.59 #2019-09-04|1758.55 #2019-09-05|1740.46 #2019-09-06|1743.22 #2019-09-09|1724.43 #2019-09-10|1698.76 #2019-09-11|1692.75 #2019-09-12|1702.81 #2019-09-13|1681.66 #2019-09-16|1699.88 #2019-09-17|1725.27 #2019-09-18|1719.98 #2019-09-19|1726.29 #2019-09-20|1722.01 #2019-09-23|1725.98 #2019-09-24|1724.64 #2019-09-25|1722.93 #2019-09-26|1737.51 #2019-09-27|1721.07 #2019-09-30|1724.08 #2019-10-01|1707.58 #2019-10-02|1698.98 #2019-10-03|1719.63 #2019-10-04|1730.17 #2019-10-07|1724.48 #2019-10-08|1716.49 #2019-10-09|1723.62 #2019-10-10|1727.32 #2019-10-11|1720.52 #2019-10-14|1722.87 #2019-10-15|1724.00 #2019-10-16|1721.90 #2019-10-17|1734.38 #2019-10-18|1753.07 #2019-10-21|1764.17 #2019-10-22|1755.22 #2019-10-23|1757.87 #2019-10-24|1753.00 #2019-10-25|1728.88 #2019-10-28|1709.72 #2019-10-29|1716.76 #2019-10-30|1725.12 #2019-10-31|1722.34 #2019-11-01|1715.31 #2019-11-04|1694.78 #2019-11-05|1663.16 #2019-11-06|1670.65 #2019-11-07|1652.97 #2019-11-08|1649.70 #2019-11-11|1653.03 #2019-11-12|1640.25 #2019-11-13|1659.05 #2019-11-14|1671.69 #2019-11-15|1682.03 #2019-11-18|1691.02 #2019-11-19|1694.55 #2019-11-20|1697.19 #2019-11-21|1672.42 #2019-11-22|1662.75 #2019-11-25|1663.88 #2019-11-26|1689.48 #2019-11-27|1694.67 #2019-11-28|1694.67 #2019-11-29|1686.73 #2019-12-02|1657.75 #2019-12-03|1669.05 #2019-12-04|1679.01 #2019-12-05|1680.19 #2019-12-06|1681.18 #2019-12-09|1682.76 #2019-12-10|1670.33 #2019-12-11|1658.77 #2019-12-12|1633.85 #2019-12-13|1638.52 #2019-12-16|1650.81 #2019-12-17|1631.33 #2019-12-18|1652.85 #2019-12-19|1671.21 #2019-12-20|1683.86 #2019-12-23|1674.71 #2019-12-24|1677.87 #2019-12-25| . #2019-12-26|1687.32 #2019-12-27|1692.96 #2019-12-30|1690.00 #2019-12-31|1700.78 #2020-01-01| . #2020-01-02|1681.29 #2020-01-03|1694.64 #2020-01-06|1695.29 #2020-01-07|1675.48 #2020-01-08|1682.34 #2020-01-09|1684.94 #2020-01-10|1701.51 #2020-01-13|1722.61 #2020-01-14|1713.28 #2020-01-15|1726.82 #2020-01-16|1740.33 #2020-01-17|1742.56 #2020-01-20| . #2020-01-21|1761.54 #2020-01-22|1747.70 #2020-01-23|1764.03 #2020-01-24|1760.78 #2020-01-27|1754.35 #2020-01-28|1759.47 #2020-01-29|1749.15 #2020-01-30|1755.44 #2020-01-31|1731.93 #2020-02-03|1734.43 #2020-02-04|1753.92 #2020-02-05|1751.54 #2020-02-06|1759.45 #2020-02-07|1760.99 #2020-02-10|1782.80 #2020-02-11|1806.36 #2020-02-12|1819.77 #2020-02-13|1829.67 #2020-02-14|1849.40 #2020-02-17| . #2020-02-18|1845.73 #2020-02-19|1820.75 #2020-02-20|1840.41 #2020-02-21|1847.90 #2020-02-24|1825.15 #2020-02-25|1780.00 #2020-02-26|1764.79 #2020-02-27|1666.02 #2020-02-28|1623.07 #2020-03-02|1707.29 #2020-03-03|1707.03 #2020-03-04|1774.28 #2020-03-05|1733.38 #2020-03-06|1703.50 #2020-03-09|1583.16 #2020-03-10|1660.83 #2020-03-11|1571.01 #2020-03-12|1434.23 #2020-03-13|1556.84 #2020-03-16|1302.79 #2020-03-17|1391.00 #2020-03-18|1284.92 #2020-03-19|1263.50 #2020-03-20|1198.10 #2020-03-23|1127.36 #2020-03-24|1224.05 #2020-03-25|1280.91 #2020-03-26|1384.21 #2020-03-27|1388.03 #2020-03-30|1425.83 #2020-03-31|1379.61 #2020-04-01|1295.45 #2020-04-02|1319.60 #2020-04-03|1304.72 #2020-04-06|1398.34 #2020-04-07|1397.50 #2020-04-08|1504.34 #2020-04-09|1581.51 #2020-04-10|1581.51 #2020-04-13|1508.32 #2020-04-14|1557.34 #2020-04-15|1500.94 #2020-04-16|1495.08 #2020-04-17|1541.90 #2020-04-20|1484.36 #2020-04-21|1461.51 #2020-04-22|1490.78 #2020-04-23|1470.66 #2020-04-24|1476.34 #2020-04-27|1519.25 #2020-04-28|1516.17 #2020-04-29|1517.29 #2020-04-30|1508.71 #2020-05-01|1462.95 #2020-05-04|1465.16 #2020-05-05|1476.31 #2020-05-06|1449.68 #2020-05-07|1461.00 #2020-05-08|1487.81 #2020-05-11|1475.37 #2020-05-12|1413.64 #2020-05-13|1393.68 #2020-05-14|1393.09 #2020-05-15|1386.46 #2020-05-18|1451.64 #2020-05-19|1426.06 #2020-05-20|1437.38 #2020-05-21|1429.51 #2020-05-22|1462.95 #2020-05-25|1462.95 #2020-05-26|1505.39 #2020-05-27|1535.98 #2020-05-28|1556.83 #2020-05-29|1545.92 #2020-06-01|1577.74 #2020-06-02|1585.55 #2020-06-03|1618.69 #2020-06-04|1586.01 #2020-06-05|1639.79 #2020-06-08|1672.64 #2020-06-09|1657.96 #2020-06-10|1630.01 #2020-06-11|1530.95 #2020-06-12|1579.85 #2020-06-15|1598.96 #2020-06-16|1626.50 #2020-06-17|1611.03 #2020-06-18|1588.41 #2020-06-19|1574.38 #2020-06-22|1571.08 #2020-06-23|1564.40 #2020-06-24|1523.74 #2020-06-25|1541.81 #2020-06-26|1512.82 #2020-06-29|1534.94 #2020-06-30|1560.62 #2020-07-01|1602.29 #2020-07-02|1595.74 #2020-07-03| . #2020-07-06|1597.67 #2020-07-07|1574.91 #2020-07-08|1574.15 #2020-07-09|1570.40 #2020-07-10|1570.57 #2020-07-13|1543.62 #2020-07-14|1560.70 #2020-07-15|1565.87 #2020-07-16|1548.31 #2020-07-17|1573.10 #2020-07-20|1560.12 #2020-07-21|1559.48 #2020-07-22|1579.13 #2020-07-23|1571.87 #2020-07-24|1566.55 #2020-07-27|1585.09 #2020-07-28|1616.42 #2020-07-29|1646.28 #2020-07-30|1634.03 #2020-07-31|1632.38 #2020-08-03|1609.18 #2020-08-04|1627.98 #2020-08-05|1617.76 #2020-08-06|1618.92 #2020-08-07|1640.95 #2020-08-10|1635.52 #2020-08-11|1603.30 #2020-08-12|1625.09 #2020-08-13|1607.20 #2020-08-14|1609.04 #2020-08-17|1624.54 #2020-08-18|1623.51 #2020-08-19|1590.50 #2020-08-20|1606.83 #2020-08-21|1612.13 #2020-08-24|1613.53 #2020-08-25|1617.70 #2020-08-26|1606.58 #2020-08-27|1627.76 #2020-08-28|1639.30 #2020-08-31|1626.62 #2020-09-01|1624.74 #2020-09-02|1660.68 #2020-09-03|1630.96 #2020-09-04|1621.25 #2020-09-07| . #2020-09-08|1601.51 #2020-09-09|1624.00 #2020-09-10|1600.75 #2020-09-11|1598.35 #2020-09-14|1631.11 #2020-09-15|1651.85 #2020-09-16|1658.76 #2020-09-17|1623.33 #2020-09-18|1593.46 #2020-09-21|1556.61 #2020-09-22|1579.01 #2020-09-23|1533.12 #2020-09-24|1539.27 #2020-09-25|1570.94 #2020-09-28|1596.75 #2020-09-29|1589.15 #2020-09-30|1596.86 #2020-10-01|1622.23 #2020-10-02|1643.10 #2020-10-05|1654.35 #2020-10-06|1639.53 #2020-10-07|1645.37 #2020-10-08|1667.75 #2020-10-09|1665.09 #2020-10-12|1672.83 #2020-10-13|1648.55 #2020-10-14|1629.55 #2020-10-15|1635.61 #2020-10-16|1628.65 #2020-10-19|1604.57 #2020-10-20|1615.31 #2020-10-21|1608.42 #2020-10-22|1591.03 #2020-10-23|1600.66 #2020-10-26|1584.70 #2020-10-27|1569.04 #2020-10-28|1531.39 #2020-10-29|1554.58 #2020-10-30|1538.96 #2020-11-02|1576.27 #2020-11-03|1599.45 #2020-11-04|1615.40 #2020-11-05|1621.94 #2020-11-06|1625.58 #2020-11-09|1631.51 #2020-11-10|1632.19 #2020-11-11|1653.96 #2020-11-12|1643.27 #2020-11-13|1675.43 #2020-11-16|1677.11 #2020-11-17|1676.36 #2020-11-18|1648.47 #2020-11-19|1652.14 #2020-11-20|1641.84 #2020-11-23|1632.95 #2020-11-24|1625.83 #2020-11-25|1633.53 #2020-11-26|1633.53 #2020-11-27|1632.44 #2020-11-30|1623.98 #2020-12-01|1642.59 #2020-12-02|1618.56 #2020-12-03|1628.01 #2020-12-04|1648.77 #2020-12-07|1635.84 #2020-12-08|1629.34 #2020-12-09|1611.74 #2020-12-10|1605.53 #2020-12-11|1609.94 #2020-12-14|1601.90 #2020-12-15|1626.67 #2020-12-16|1628.85 #2020-12-17|1651.46 #2020-12-18|1624.55 #2020-12-21|1614.58 #2020-12-22|1626.27 #2020-12-23|1610.28 #2020-12-24|1622.07 #2020-12-25|1622.07 #2020-12-28|1635.26 #2020-12-29|1623.33 #2020-12-30|1628.39 #2020-12-31|1648.03 #2021-01-01|1648.03 #2021-01-04|1595.99 #2021-01-05|1597.51 #2021-01-06|1582.74 #2021-01-07|1592.43 #2021-01-08|1611.89 #2021-01-11|1585.43 #2021-01-12|1582.16 #2021-01-13|1600.91 #2021-01-14|1604.97 #2021-01-15|1625.42 #2021-01-18|1625.42 #2021-01-19|1621.66 #2021-01-20|1656.35 #2021-01-21|1652.96 #2021-01-22|1656.66 #2021-01-25|1670.39 #2021-01-26|1684.76 #2021-01-27|1653.60 #2021-01-28|1662.21 #2021-01-29|1647.05 #2021-02-01|1691.75 #2021-02-02|1701.30 #2021-02-03|1693.28 #2021-02-04|1701.77 #2021-02-05|1709.25 #2021-02-08|1711.13 #2021-02-09|1721.51 #2021-02-10|1730.17 #2021-02-11|1736.06 #2021-02-12|1737.49 #2021-02-15|1737.49 #2021-02-16|1716.99 #2021-02-17|1714.75 #2021-02-18|1712.76 #2021-02-19|1715.20 #2021-02-22|1711.36 #2021-02-23|1710.14 #2021-02-24|1710.34 #2021-02-25|1681.75 #2021-02-26|1655.70 #2021-03-01|1657.22 #2021-03-02|1642.85 #2021-03-03|1611.45 #2021-03-04|1594.39 #2021-03-05|1613.62 #2021-03-08|1610.59 #2021-03-09|1637.89 #2021-03-10|1655.68 #2021-03-11|1685.04 #2021-03-12|1706.71 #2021-03-15|1728.81 #2021-03-16|1730.75 #2021-03-17|1724.00 #2021-03-18|1706.72 #2021-03-19|1691.09 #2021-03-22|1713.84 #2021-03-23|1720.84 #2021-03-24|1704.37 #2021-03-25|1714.50 #2021-03-26|1758.41 #2021-03-29|1755.28 #2021-03-30|1745.30 #2021-03-31|1744.73 #2021-04-01|1774.27 #2021-04-02|1774.27 #2021-04-05|1785.39 #2021-04-06|1791.47 #2021-04-07|1791.12 #2021-04-08|1786.76 #2021-04-09|1788.78 #2021-04-12|1797.45 #2021-04-13|1809.94 #2021-04-14|1794.26 #2021-04-15|1832.28 #2021-04-16|1831.46 #2021-04-19|1834.68 #2021-04-20|1854.61 #2021-04-21|1860.61 #2021-04-22|1854.48 #2021-04-23|1868.46 #2021-04-26|1873.22 #2021-04-27|1870.21 #2021-04-28|1857.12 #2021-04-29|1868.09 #2021-04-30|1877.06 #2021-05-03|1867.21 #2021-05-04|1852.33 #2021-05-05|1822.72 #2021-05-06|1827.39 #2021-05-07|1853.02 #2021-05-10|1855.64 #2021-05-11|1838.73 #2021-05-12|1794.14 #2021-05-13|1811.40 #2021-05-14|1831.04 #2021-05-17|1828.17 #2021-05-18|1831.35 #2021-05-19|1826.93 #2021-05-20|1854.75 #2021-05-21|1849.21 #2021-05-24|1868.89 #2021-05-25|1876.86 #2021-05-26|1880.45 #2021-05-27|1876.97 #2021-05-28|1888.53 #2021-05-31|1888.53 #2021-06-01|1915.28 #2021-06-02|1938.61 #2021-06-03|1934.10 #2021-06-04|1938.01 #2021-06-07|1954.03 #2021-06-08|1963.75 #2021-06-09|1966.32 #2021-06-10|1985.45 #2021-06-11|1973.64 #2021-06-14|1986.17 #2021-06-15|1962.74 #2021-06-16|1946.02 #2021-06-17|1958.35 #2021-06-18|1933.03 #2021-06-21|1966.40 #2021-06-22|1962.11 #2021-06-23|1953.31 #2021-06-24|1944.77 #2021-06-25|1955.89 #2021-06-28|1960.74 #2021-06-29|1958.36 #2021-06-30|1941.59 #2021-07-01|1945.72 #2021-07-02|1953.86 #2021-07-05|1953.86 #2021-07-06|1974.09 #2021-07-07|1986.47 #2021-07-08|1983.69 #2021-07-09|2005.85 #2021-07-12|2020.35 #2021-07-13|1994.63 #2021-07-14|2010.51 #2021-07-15|2014.51 #2021-07-16|2017.84 #2021-07-19|1990.63 #2021-07-20|2025.43 #2021-07-21|2018.06 #2021-07-22|2006.36 #2021-07-23|2024.81 #2021-07-26|2022.32 #2021-07-27|2038.03 #2021-07-28|2024.21 #2021-07-29|2015.29 #2021-07-30|2023.95 #2021-08-02|2025.00 #2021-08-03|2033.10 #2021-08-04|2030.83 #2021-08-05|2044.19 #2021-08-06|2031.11 #2021-08-09|2023.55 #2021-08-10|1998.81 #2021-08-11|2006.66 #2021-08-12|2014.77 #2021-08-13|2028.89 #2021-08-16|2031.38 #2021-08-17|2036.13 #2021-08-18|2014.96 #2021-08-19|2035.18 #2021-08-20|2045.83 #2021-08-23|2037.77 #2021-08-24|2021.52 #2021-08-25|2015.63 #2021-08-26|2016.71 #2021-08-27|2032.69 #2021-08-30|2056.27 #2021-08-31|2067.72 #2021-09-01|2104.77 #2021-09-02|2114.36 #2021-09-03|2115.27 #2021-09-06|2115.27 #2021-09-07|2092.98 #2021-09-08|2104.00 #2021-09-09|2061.73 #2021-09-10|2038.13 #2021-09-13|2044.81 #2021-09-14|2038.62 #2021-09-15|2045.75 #2021-09-16|2050.17 #2021-09-17|2034.61 #2021-09-20|2022.81 #2021-09-21|2021.38 #2021-09-22|2037.97 #2021-09-23|2025.22 #2021-09-24|1998.25 #2021-09-27|1962.34 #2021-09-28|1948.07 #2021-09-29|1960.23 #2021-09-30|1932.53 #2021-10-01|1951.32 #2021-10-04|1948.76 #2021-10-05|1934.80 #2021-10-06|1954.54 #2021-10-07|1959.42 #2021-10-08|1937.12 #2021-10-11|1939.55 #2021-10-12|1966.60 #2021-10-13|1980.23 #2021-10-14|2008.98 #2021-10-15|2010.01 #2021-10-18|2011.08 #2021-10-19|2023.32 #2021-10-20|2052.87 #2021-10-21|2064.13 #2021-10-22|2078.82 #2021-10-25|2086.34 #2021-10-26|2094.49 #2021-10-27|2072.05 #2021-10-28|2101.92 #2021-10-29|2079.55 #2021-11-01|2078.24 #2021-11-02|2092.43 #2021-11-03|2091.59 #2021-11-04|2070.66 #2021-11-05|2068.76 #2021-11-08|2071.30 #2021-11-09|2078.18 #2021-11-10|2066.19 #2021-11-11|2064.71 #2021-11-12|2067.23 #2021-11-15|2074.09 #2021-11-16|2064.47 #2021-11-17|2075.51 #2021-11-18|2073.81 #2021-11-19|2064.26 #2021-11-22|2050.36 #2021-11-23|2073.81 #2021-11-24|2101.04 #2021-11-25|2101.04 #2021-11-26|2048.28 #2021-11-29|2076.20 #2021-11-30|2032.81 #2021-12-01|2005.48 #2021-12-02|2059.16 #2021-12-03|2055.21 #2021-12-06|2079.87 #2021-12-07|2116.28 #2021-12-08|2127.87 #2021-12-09|2098.83 #2021-12-10|2108.16 #2021-12-13|2136.15 #2021-12-14|2108.30 #2021-12-15|2141.80 #2021-12-16|2149.46 #2021-12-17|2144.53 #2021-12-20|2129.67 #2021-12-21|2140.32 #2021-12-22|2161.47 #2021-12-23|2154.88 #2021-12-24|2154.88 #2021-12-27|2197.16 #2021-12-28|2206.02 #2021-12-29|2220.21 #2021-12-30|2228.00 #2021-12-31|2232.06 #2022-01-03|2208.11 #2022-01-04|2195.84 #2022-01-05|2123.29 #2022-01-06|2124.10 #2022-01-07|2108.95 #2022-01-10|2095.78 #2022-01-11|2096.19 #2022-01-12|2101.55 #2022-01-13|2093.37 #2022-01-14|2070.00 #2022-01-17|2070.00 #2022-01-18|2055.51 #2022-01-19|2033.47 #2022-01-20|2014.89 #2022-01-21|2012.33 #2022-01-24|2014.66 #2022-01-25|2004.98 #2022-01-26|1968.92 #2022-01-27|1935.60 #2022-01-28|2002.41 #2022-01-31|2029.44 #2022-02-01|2015.01 #2022-02-02|2048.32 #2022-02-03|2024.93 #2022-02-04|2000.31 #2022-02-07|1998.16 #2022-02-08|1981.58 #2022-02-09|2028.99 #2022-02-10|1971.69 #2022-02-11|1946.91 #2022-02-14|1929.80 #2022-02-15|1938.35 #2022-02-16|1938.83 #2022-02-17|1917.51 #2022-02-18|1907.24 #2022-02-21|1907.24 #2022-02-22|1901.01 #2022-02-23|1867.65 #2022-02-24|1904.48 #2022-02-25|1950.58 #2022-02-28|1915.80 #2022-03-01|1912.73 #2022-03-02|1945.12 #2022-03-03|1963.74 #2022-03-04|1978.27 #2022-03-07|1939.54 #2022-03-08|1920.40 #2022-03-09|1950.96 #2022-03-10|1956.69 #2022-03-11|1938.53 #2022-03-14|1925.82 #2022-03-15|1939.95 #2022-03-16|1964.02 #2022-03-17|1995.52 #2022-03-18|2002.15 #2022-03-21|1990.46 #2022-03-22|1991.68 #2022-03-23|1969.72 #2022-03-24|1980.92 #2022-03-25|2003.18 #2022-03-28|2031.31 #2022-03-29|2087.67 #2022-03-30|2074.94 #2022-03-31|2050.41 #2022-04-01|2092.80 #2022-04-04|2088.46 #2022-04-05|2093.61 #2022-04-06|2126.39 #2022-04-07|2110.04 #2022-04-08|2117.29 #2022-04-11|2088.47 #2022-04-12|2078.74 #2022-04-13|2085.60 #2022-04-14|2072.34 #2022-04-15|2072.34 #2022-04-18|2066.16 #2022-04-19|2111.94 #2022-04-20|2151.57 #2022-04-21|2135.48 #2022-04-22|2098.19 #2022-04-25|2089.55 #2022-04-26|2055.64 #2022-04-27|2044.69 #2022-04-28|2081.42 #2022-04-29|1979.43 #2022-05-02|1930.37 #2022-05-03|1950.13 #2022-05-04|1970.85 #2022-05-05|1920.28 #2022-05-06|1899.97 #2022-05-09|1809.70 #2022-05-10|1769.12 #2022-05-11|1765.09 #2022-05-12|1777.20 #2022-05-13|1825.75 #2022-05-16|1807.89 #2022-05-17|1824.67 #2022-05-18|1772.85 #2022-05-19|1776.86 #2022-05-20|1803.26 #2022-05-23|1825.12 #2022-05-24|1849.09 #2022-05-25|1858.79 #2022-05-26|1853.08 #2022-05-27|1906.18 #2022-05-30|1906.18 #2022-05-31|1880.85 #2022-06-01|1861.99 #2022-06-02|1893.70 #2022-06-03|1870.42 #2022-06-06|1864.54 #2022-06-07|1885.21 #2022-06-08|1840.87 #2022-06-09|1802.83 #2022-06-10|1760.61 #2022-06-13|1679.03 #2022-06-14|1662.73 #2022-06-15|1701.25 #2022-06-16|1659.02 #2022-06-17|1669.84 #2022-06-20|1669.84 #2022-06-21|1700.46 #2022-06-22|1732.26 #2022-06-23|1771.61 #2022-06-24|1807.02 #2022-06-27|1799.13 #2022-06-28|1773.33 #2022-06-29|1761.27 #2022-06-30|1763.28 #2022-07-01|1794.92 #2022-07-04|1794.92 #2022-07-05|1787.15 #2022-07-06|1789.01 #2022-07-07|1788.48 #2022-07-08|1779.24 #2022-07-11|1780.53 #2022-07-12|1763.57 #2022-07-13|1756.07 #2022-07-14|1739.83 #2022-07-15|1768.67 #2022-07-18|1745.76 #2022-07-19|1793.85 #2022-07-20|1782.85 #2022-07-21|1804.08 #2022-07-22|1818.51 #2022-07-25|1818.74 #2022-07-26|1825.37 #2022-07-27|1839.56 #2022-07-28|1911.78 #2022-07-29|1917.96 #2022-08-01|1899.45 #2022-08-02|1875.85 #2022-08-03|1885.86 #2022-08-04|1888.88 #2022-08-05|1892.33 #2022-08-08|1903.15 #2022-08-09|1918.13 #2022-08-10|1945.25 #2022-08-11|1931.11 #2022-08-12|1965.01 #2022-08-15|1975.91 #2022-08-16|1965.72 #2022-08-17|1960.10 #2022-08-18|1943.45 #2022-08-19|1926.46 #2022-08-22|1887.95 #2022-08-23|1858.94 #2022-08-24|1870.77 #2022-08-25|1901.01 #2022-08-26|1853.06 #2022-08-29|1837.18 #2022-08-30|1809.80 #2022-08-31|1805.02 #2022-09-01|1811.83 #2022-09-02|1781.52 #2022-09-05|1781.52 #2022-09-06|1806.05 #2022-09-07|1841.98 #2022-09-08|1845.60 #2022-09-09|1859.30 #2022-09-12|1874.41 #2022-09-13|1803.21 #2022-09-14|1774.27 #2022-09-15|1730.80 #2022-09-16|1727.73 #2022-09-19|1725.74 #2022-09-20|1684.15 #2022-09-21|1659.28 #2022-09-22|1646.25 #2022-09-23|1625.04 #2022-09-26|1584.81 #2022-09-27|1564.67 #2022-09-28|1591.91 #2022-09-29|1545.93 #2022-09-30|1559.65 #2022-10-03|1588.63 #2022-10-04|1613.76 #2022-10-05|1583.61 #2022-10-06|1532.10 #2022-10-07|1492.77 #2022-10-10|1473.86 #2022-10-11|1486.25 #2022-10-12|1462.84 #2022-10-13|1489.07 #2022-10-14|1449.64 #2022-10-17|1506.35 #2022-10-18|1525.76 #2022-10-19|1487.36 #2022-10-20|1478.81 #2022-10-21|1486.76 #2022-10-24|1484.06 #2022-10-25|1545.75 #2022-10-26|1550.18 #2022-10-27|1549.67 #2022-10-28|1587.91 #2022-10-31|1584.33 #2022-11-01|1579.07 #2022-11-02|1537.04 #2022-11-03|1538.44 #2022-11-04|1557.76 #2022-11-07|1556.55 #2022-11-08|1568.51 #2022-11-09|1552.84 #2022-11-10|1673.67 #2022-11-11|1671.35 #2022-11-14|1625.92 #2022-11-15|1645.18 #2022-11-16|1633.68 #2022-11-17|1618.56 #2022-11-18|1639.17 #2022-11-21|1651.22 #2022-11-22|1655.66 #2022-11-23|1659.79 #2022-11-24|1659.79 #2022-11-25|1669.49 #2022-11-28|1621.21 #2022-11-29|1646.89 #2022-11-30|1687.77 #2022-12-01|1685.73 #2022-12-02|1678.28 #2022-12-05|1650.19 #2022-12-06|1637.61 #2022-12-07|1642.39 #2022-12-08|1653.54 #2022-12-09|1648.73 #2022-12-12|1664.31 #2022-12-13|1699.61 #2022-12-14|1681.51 #2022-12-15|1658.76 #2022-12-16|1610.91 #2022-12-19|1593.44 #2022-12-20|1588.69 #2022-12-21|1605.88 #2022-12-22|1598.62 #2022-12-23|1611.79 #2022-12-26|1611.79 #2022-12-27|1609.18 #2022-12-28|1585.53 #2022-12-29|1620.60 #2022-12-30|1602.97 #2023-01-02|1602.97 #2023-01-03|1608.29 #2023-01-04|1644.87 #2023-01-05|1596.56 #2023-01-06|1642.10 #2023-01-09|1643.48 #2023-01-10|1650.78 #2023-01-11|1709.56 #2023-01-12|1726.09 #2023-01-13|1717.27 #2023-01-16|1717.27 #2023-01-17|1715.82 #2023-01-18|1689.02 #2023-01-19|1681.23 #2023-01-20|1701.70 #2023-01-23|1703.48 #2023-01-24|1709.74 #2023-01-25|1709.68 #2023-01-26|1729.91 #2023-01-27|1742.05 #2023-01-30|1721.83 #2023-01-31|1754.87 #2023-02-01|1768.91 #2023-02-02|1807.24 #2023-02-03|1769.05 #2023-02-06|1758.10 #2023-02-07|1753.67 #2023-02-08|1747.93 #2023-02-09|1731.87 #2023-02-10|1735.31 #2023-02-13|1749.45 #2023-02-14|1732.44 #2023-02-15|1738.93 #2023-02-16|1723.58 #2023-02-17|1716.08 #2023-02-20|1716.08 #2023-02-21|1683.01 #2023-02-22|1661.59 #2023-02-23|1673.88 #2023-02-24|1643.19 #2023-02-27|1646.31 #2023-02-28|1646.08 #2023-03-01|1619.93 #2023-03-02|1641.92 #2023-03-03|1671.27 #2023-03-06|1663.39 #2023-03-07|1622.69 #2023-03-08|1643.91 #2023-03-09|1606.80 #2023-03-10|1557.18 #2023-03-13|1584.12 #2023-03-14|1598.46 #2023-03-15|1599.75 #2023-03-16|1600.79 #2023-03-17|1567.36 #2023-03-20|1582.31 #2023-03-21|1570.56 #2023-03-22|1514.00 #2023-03-23|1506.05 #2023-03-24|1545.60 #2023-03-27|1539.24 #2023-03-28|1534.40 #2023-03-29|1569.37 #2023-03-30|1587.76 #2023-03-31|1619.70 #2023-04-03|1603.56 #2023-04-04|1604.22 #2023-04-05|1596.29 #2023-04-06|1607.61 #2023-04-07|1607.61 #2023-04-10|1615.56 #2023-04-11|1621.46 #2023-04-12|1617.69 #2023-04-13|1611.69 #2023-04-14|1583.46 #2023-04-17|1617.58 #2023-04-18|1615.75 #2023-04-19|1623.59 #2023-04-20|1604.59 #2023-04-21|1607.75 #2023-04-24|1603.17 #2023-04-25|1588.54 #2023-04-26|1577.97 #2023-04-27|1618.87 #2023-04-28|1635.00 #2023-05-01|1618.86 #2023-05-02|1590.17 #2023-05-03|1578.49 #2023-05-04|1592.65 #2023-05-05|1616.22 #2023-05-08|1605.87 #2023-05-09|1599.82 #2023-05-10|1618.63 #2023-05-11|1602.12 #2023-05-12|1605.35 #2023-05-15|1600.27 #2023-05-16|1559.86 #2023-05-17|1578.30 #2023-05-18|1567.88 #2023-05-19|1567.04 #2023-05-22|1578.42 #2023-05-23|1556.78 #2023-05-24|1524.02 #2023-05-25|1528.97 #2023-05-26|1547.49 #2023-05-29|1547.49 #2023-05-30|1551.04 #2023-05-31|1561.65 #2023-06-01|1562.32 #2023-06-02|1592.16 #2023-06-05|1583.84 #2023-06-06|1592.29 #2023-06-07|1614.64 #2023-06-08|1606.17 #2023-06-09|1595.01 #2023-06-12|1597.02 #2023-06-13|1608.78 #2023-06-14|1614.62 #2023-06-15|1621.15 #2023-06-16|1618.83 #2023-06-19|1618.83 #2023-06-20|1601.72 #2023-06-21|1594.80 #2023-06-22|1572.80 #2023-06-23|1556.52 #2023-06-26|1588.79 #2023-06-27|1605.45 #2023-06-28|1610.46 #2023-06-29|1622.62 #2023-06-30|1630.91 #2023-07-03|1643.57 #2023-07-04|1643.57 #2023-07-05|1652.25 #2023-07-06|1641.52 #2023-07-07|1633.22 #2023-07-10|1637.87 #2023-07-11|1656.12 #2023-07-12|1664.31 #2023-07-13|1674.92 #2023-07-14|1674.66 #2023-07-17|1658.13 #2023-07-18|1643.02 #2023-07-19|1661.68 #2023-07-20|1654.58 #2023-07-21|1662.45 #2023-07-24|1681.41 #2023-07-25|1669.62 #2023-07-26|1675.37 #2023-07-27|1638.93 #2023-07-28|1631.17 #2023-07-31|1640.96 #2023-08-01|1639.63 #2023-08-02|1631.51 #2023-08-03|1609.21 #2023-08-04|1592.41 #2023-08-07|1611.40 #2023-08-08|1605.78 #2023-08-09|1609.24 #2023-08-10|1603.89 #2023-08-11|1607.33 #2023-08-14|1599.80 #2023-08-15|1583.38 #2023-08-16|1563.05 #2023-08-17|1551.74 #2023-08-18|1555.78 #2023-08-21|1542.36 #2023-08-22|1547.61 #2023-08-23|1569.65 #2023-08-24|1563.61 #2023-08-25|1567.74 #2023-08-28|1579.00 #2023-08-29|1597.20 #2023-08-30|1602.44 #2023-08-31|1589.88 #2023-09-01|1588.81 #2023-09-04|1588.81 #2023-09-05|1572.89 #2023-09-06|1567.50 #2023-09-07|1581.77 #2023-09-08|1571.93 #2023-09-11|1573.07 #2023-09-12|1570.99 #2023-09-13|1555.92 #2023-09-14|1582.76 #2023-09-15|1574.42 #2023-09-18|1563.18 #2023-09-19|1553.19 #2023-09-20|1554.58 #2023-09-21|1498.82 #2023-09-22|1488.76 #2023-09-25|1486.07 #2023-09-26|1459.13 #2023-09-27|1446.61 #2023-09-28|1458.81 #2023-09-29|1465.73 #2023-10-02|1440.40 #2023-10-03|1413.53 #2023-10-04|1429.01 #2023-10-05|1439.52 #2023-10-06|1445.74 #2023-10-09|1463.63 #2023-10-10|1466.66 #2023-10-11|1497.15 #2023-10-12|1477.44 #2023-10-13|1478.02 #2023-10-16|1492.98 #2023-10-17|1481.21 #2023-10-18|1447.97 #2023-10-19|1409.82 #2023-10-20|1403.62 #2023-10-23|1392.11 #2023-10-24|1407.02 #2023-10-25|1378.57 #2023-10-26|1413.74 #2023-10-27|1393.70 #2023-10-30|1397.30 #2023-10-31|1427.53 #2023-11-01|1436.13 #2023-11-02|1481.60 #2023-11-03|1516.14 #2023-11-06|1495.49 #2023-11-07|1484.58 #2023-11-08|1493.46 #2023-11-09|1472.91 #2023-11-10|1488.13 #2023-11-13|1477.61 #2023-11-14|1556.97 #2023-11-15|1560.89 #2023-11-16|1564.62 #2023-11-17|1560.85 #2023-11-20|1572.93 #2023-11-21|1566.98 #2023-11-22|1572.07 #2023-11-23|1572.07 #2023-11-24|1578.00 #2023-11-27|1584.87 #2023-11-28|1592.55 #2023-11-29|1606.88 #2023-11-30|1620.11 #2023-12-01|1651.34 #2023-12-04|1658.02 #2023-12-05|1651.32 #2023-12-06|1645.45 #2023-12-07|1646.08 #2023-12-08|1639.95 #2023-12-11|1645.12 #2023-12-12|1643.82 #2023-12-13|1700.85 #2023-12-14|1741.49 #2023-12-15|1722.08 #2023-12-18|1715.09 #2023-12-19|1728.14 #2023-12-20|1706.73 #2023-12-21|1722.00 #2023-12-22|1726.80 #2023-12-25|1726.80 #2023-12-26|1739.49 #2023-12-27|1747.93 #2023-12-28|1756.69 #2023-12-29|1737.63 #2024-01-01|1737.63 #2024-01-02|1754.36 #2024-01-03|1713.80 #2024-01-04|1708.10 #2024-01-05|1704.13 #2024-01-08|1728.99 #2024-01-09|1716.72 #2024-01-10|1718.13 #2024-01-11|1700.29 #2024-01-12|1713.61 #2024-01-15|1713.61 #2024-01-16|1702.31 #2024-01-17|1671.26 #2024-01-18|1661.43 #2024-01-19|1675.33 #2024-01-22|1682.34 #2024-01-23|1673.44 #2024-01-24|1649.26 #2024-01-25|1673.20 #2024-01-26|1666.47 #2024-01-29|1679.07 #2024-01-30|1663.76 #2024-01-31|1655.10 #2024-02-01|1684.97 #2024-02-02|1662.51 #2024-02-05|1630.03 #2024-02-06|1655.27 #2024-02-07|1656.65 #2024-02-08|1666.11 #2024-02-09|1673.18 #2024-02-12|1665.10 #2024-02-13|1635.76 #2024-02-14|1646.31 #2024-02-15|1685.84 #2024-02-16|1668.12 #2024-02-19|1668.12 #2024-02-20|1667.43 #2024-02-21|1678.47 #2024-02-22|1681.91 #2024-02-23|1684.13 #2024-02-26|1665.83 #2024-02-27|1665.72 #2024-02-28|1689.13 #2024-02-29|1702.55 #2024-03-01|1719.28 #2024-03-04|1739.44 #2024-03-05|1716.50 #2024-03-06|1725.66 #2024-03-07|1723.08 #2024-03-08|1742.71 #2024-03-11|1733.81 #2024-03-12|1729.44 #2024-03-13|1717.40 #2024-03-14|1690.85 #2024-03-15|1687.93 #2024-03-18|1687.00 #2024-03-19|1686.00 #2024-03-20|1689.22 #2024-03-21|1692.67 #2024-03-22|1674.49 #2024-03-25|1669.32 #2024-03-26|1663.27 #2024-03-27|1703.45 #2024-03-28|1713.66 #2024-03-29|1713.66 #2024-04-01|1682.72 #2024-04-02|1663.77 #2024-04-03|1663.66 #2024-04-04|1651.00 #2024-04-05|1661.62 #2024-04-08|1670.28 #2024-04-09|1691.02 #2024-04-10|1618.59 #2024-04-11|1617.44 #2024-04-12|1601.95 #2024-04-15|1572.75 #2024-04-16|1548.85 #2024-04-17|1532.25 #2024-04-18|1531.52 #2024-04-19|1535.78 #2024-04-22|1545.00 #2024-04-23|1557.92 #2024-04-24|1563.09 #2024-04-25|1556.45 #2024-04-26|1556.29 #2024-04-29|1572.70 #2024-04-30|1540.34 #2024-05-01|1543.96 #2024-05-02|1566.14 #2024-05-03|1580.84 #2024-05-06|1576.00 #2024-05-07|1596.07 #2024-05-08|1582.03 #2024-05-09|1622.14 #2024-05-10|1614.18 #2024-05-13|1619.74 #2024-05-14|1628.95 #2024-05-15|1658.69 #2024-05-16|1659.23 #2024-05-17|1658.35 #2024-05-20|1646.62 #2024-05-21|1645.40 #2024-05-22|1629.90 #2024-05-23|1594.58 #2024-05-24|1593.67 #2024-05-27|1593.67 #2024-05-28|1586.16 #2024-05-29|1571.79 #2024-05-30|1595.50 #2024-05-31|1624.09 #2024-06-03|1616.86 #2024-06-04|1634.39 #2024-06-05|1630.51 #2024-06-06|1632.96 #2024-06-07|1616.79 #2024-06-10|1623.78 #2024-06-11|1620.98 #2024-06-12|1631.14 #2024-06-13|1638.01 #2024-06-14|1633.73 #2024-06-17|1619.33 #2024-06-18|1623.93 #2024-06-19|1623.93 #2024-06-20|1620.15 #2024-06-21|1624.74 #2024-06-24|1635.44 #2024-06-25|1611.58 #2024-06-26|1611.29 #2024-06-27|1626.79 #2024-06-28|1636.37 #2024-07-01|1618.66 #2024-07-02|1623.98 #2024-07-03|1624.52 #2024-07-04|1624.52 #2024-07-05|1630.63 #2024-07-08|1633.40 #2024-07-09|1634.24 #2024-07-10|1645.92 #2024-07-11|1695.58 #2024-07-12|1708.14 #2024-07-15|1713.58 #2024-07-16|1729.35 #2024-07-17|1743.32 #2024-07-18|1729.45 #2024-07-19|1727.73 #2024-07-22|1743.88 #2024-07-23|1741.33 #2024-07-24|1722.07 #2024-07-25|1715.73 #2024-07-26|1742.04 #2024-07-29|1753.63 #2024-07-30|1766.62 #2024-07-31|1763.51 #2024-08-01|1791.02 #2024-08-02|1795.21 #2024-08-05|1739.09 #2024-08-06|1777.23 #2024-08-07|1762.11 #2024-08-08|1776.62 #2024-08-09|1784.42 #2024-08-12|1773.55 #2024-08-13|1786.85 #2024-08-14|1795.47 #2024-08-15|1786.68 #2024-08-16|1786.19 #2024-08-19|1797.22 #2024-08-20|1798.36 #2024-08-21|1801.35 #2024-08-22|1810.95 #2024-08-23|1850.11 #2024-08-26|1846.73 #2024-08-27|1850.59 #2024-08-28|1842.96 #2024-08-29|1834.04 #2024-08-30|1851.14 #2024-09-02|1851.14 #2024-09-03|1857.72 #2024-09-04|1865.04 #2024-09-05|1859.65 #2024-09-06|1863.87 #2024-09-09|1887.25 #2024-09-10|1921.99 #2024-09-11|1914.95 #2024-09-12|1913.02 #2024-09-13|1921.26 #2024-09-16|1926.01 #2024-09-17|1911.37 #2024-09-18|1903.64 #2024-09-19|1901.03 #2024-09-20|1899.10 #2024-09-23|1919.28 #2024-09-24|1918.98 #2024-09-25|1912.60 #2024-09-26|1893.76 #2024-09-27|1896.74 #2024-09-30|1914.18 #2024-10-01|1901.61 #2024-10-02|1895.42 #2024-10-03|1876.28 #2024-10-04|1860.66 #2024-10-07|1846.17 #2024-10-08|1853.71 #2024-10-09|1852.68 #2024-10-10|1835.92 #2024-10-11|1855.21 #2024-10-14|1866.91 #2024-10-15|1890.70 #2024-10-16|1909.66 #2024-10-17|1896.25 #2024-10-18|1910.23 #2024-10-21|1868.72 #2024-10-22|1872.12 #2024-10-23|1890.78 #2024-10-24|1896.63 #2024-10-25|1887.65 #2024-10-28|1892.18 #2024-10-29|1873.40 #2024-10-30|1880.52 #2024-10-31|1850.47 #2024-11-01|1830.28 #2024-11-04|1850.18 #2024-11-05|1875.25 #2024-11-06|1814.28 #2024-11-07|1836.64 #2024-11-08|1869.75 #2024-11-11|1853.05 #2024-11-12|1829.01 #2024-11-13|1842.74 #2024-11-14|1826.54 #2024-11-15|1831.15 #2024-11-18|1849.73 #2024-11-19|1860.20 #2024-11-20|1856.80 #2024-11-21|1867.96 #2024-11-22|1885.23 #2024-11-25|1910.11 #2024-11-26|1920.03 #2024-11-27|1932.56 #2024-11-28|1932.56 #2024-11-29|1923.72 #2024-12-02|1896.03 #2024-12-03|1884.00 #2024-12-04|1879.73 #2024-12-05|1874.20 #2024-12-06|1873.55 #2024-12-09|1871.84 #2024-12-10|1838.42 #2024-12-11|1835.79 #2024-12-12|1834.61 #2024-12-13|1823.21 #2024-12-16|1810.40 #2024-12-17|1800.87 #2024-12-18|1729.18 #2024-12-19|1696.93 #2024-12-20|1727.01 #2024-12-23|1736.63 #2024-12-24|1749.14 #2024-12-25|1749.14 #2024-12-26|1752.09 #2024-12-27|1734.54 #2024-12-30|1727.12 #2024-12-31|1741.05 #2025-01-01|1741.05 #2025-01-02|1726.03 #2025-01-03|1749.75 #2025-01-06|1730.10 #2025-01-07|1719.51 #2025-01-08|1726.98 #2025-01-09|1726.98 #2025-01-10|1680.75 #2025-01-13|1697.19 #2025-01-14|1714.30 #2025-01-15|1723.03 #2025-01-16|1766.96 #2025-01-17|1764.64 #2025-01-20|1764.64 #2025-01-21|1801.82 #2025-01-22|1771.29 #2025-01-23|1788.96 #2025-01-24|1792.69 #2025-01-27|1803.29 #2025-01-28|1782.49 #2025-01-29|1764.92 #2025-01-30|1789.07 #2025-01-31|1782.70 #2025-02-03|1779.30 #2025-02-04|1780.93 #2025-02-05|1809.99 #2025-02-06|1814.62 #2025-02-07|1805.89 #2025-02-10|1813.32 #2025-02-11|1825.62 #2025-02-12|1806.12 #2025-02-13|1817.12 #2025-02-14|1811.39 #2025-02-17|1811.39 #2025-02-18|1817.75 #2025-02-19|1823.05 #2025-02-20|1835.08 #2025-02-21|1817.87 #2025-02-24|1820.89 #2025-02-25|1841.37 #2025-02-26|1831.52 #2025-02-27|1834.70 #2025-02-28|1847.85 #2025-03-03|1860.79 #2025-03-04|1839.74 #2025-03-05|1859.56 #2025-03-06|1803.72 #2025-03-07|1812.04 #2025-03-10|1790.05 #2025-03-11|1775.24 #2025-03-12|1772.59 #2025-03-13|1733.65 #2025-03-14|1766.29 #2025-03-17|1796.29 #2025-03-18|1782.99 #2025-03-19|1786.13 #2025-03-20|1783.44 #2025-03-21|1765.20 #2025-03-24|1789.60 #2025-03-25|1766.07 #2025-03-26|1774.55 #2025-03-27|1770.25 #2025-03-28|1768.86 #2025-03-31|1787.58 #2025-04-01|1791.11 #2025-04-02|1798.82 #2025-04-03|1746.55 #2025-04-04|1670.44 #2025-04-07|1630.52 #2025-04-08|1588.03 #2025-04-09|1678.40 #2025-04-10|1646.16 #2025-04-11|1668.34 #2025-04-14|1702.70 #2025-04-15|1708.21 #2025-04-16|1707.47 #2025-04-17|1736.18 #2025-04-18|1736.18 #2025-04-21|1697.92 #2025-04-22|1733.30 #2025-04-23|1735.93 #2025-04-24|1741.96 #2025-04-25|1744.14 #2025-04-28|1755.49 #2025-04-29|1772.67 #2025-04-30|1780.84 #2025-05-01|1783.33 #2025-05-02|1803.01 #2025-05-05|1805.30 #2025-05-06|1792.96 #2025-05-07|1792.27 #2025-05-08|1782.85 #2025-05-09|1794.75 #2025-05-12|1791.57 #2025-05-13|1768.98 #2025-05-14|1755.05 #2025-05-15|1787.78 #2025-05-16|1809.83 #2025-05-19|1815.72 #2025-05-20|1807.18 #2025-05-21|1760.65 #2025-05-22|1754.71 #2025-05-23|1758.11 #2025-05-26|1758.11 #2025-05-27|1785.38 #2025-05-28|1785.14 #2025-05-29|1802.13 #2025-05-30|1805.28 #2025-06-02|1808.24 #2025-06-03|1801.87 #2025-06-04|1809.26 #2025-06-05|1810.36 #2025-06-06|1814.71 #2025-06-09|1810.96 #2025-06-10|1824.44 #2025-06-11|1815.52 #2025-06-12|1824.98 #2025-06-13|1808.23 #2025-06-16|1807.70 #2025-06-17|1801.98 #2025-06-18|1804.03 #2025-06-19|1804.03 #2025-06-20|1802.32 #2025-06-23|1831.04 #2025-06-24|1842.26 #2025-06-25|1793.89 #2025-06-26|1774.26 #2025-06-27|1786.69 #2025-06-30|1801.45 #2025-07-01|1811.30 #2025-07-02|1813.48 #2025-07-03|1815.78 #2025-07-04|1815.78 #2025-07-07|1801.54 #2025-07-08|1795.73 #2025-07-09|1795.32 #2025-07-10|1802.69 #2025-07-11|1800.33 #2025-07-14|1814.53 #2025-07-15|1792.11 #2025-07-16|1810.78 #2025-07-17|1806.68 #2025-07-18|1815.29 #2025-07-21|1824.70 #2025-07-22|1854.40 #2025-07-23|1858.79 #2025-07-24|1861.61 #2025-07-25|1864.25 #2025-07-28|1832.68 #2025-07-29|1864.11 #2025-07-30|1840.87 #2025-07-31|1809.65 #2025-08-01|1807.20 #2025-08-04|1823.41 #2025-08-05|1827.58 #2025-08-06|1812.56 #2025-08-07|1819.55 #2025-08-08|1805.43 #2025-08-11|1794.98 #2025-08-12|1795.93 #2025-08-13|1803.47 #2025-08-14|1791.00 #2025-08-15|1804.05 #2025-08-18|1786.47 #2025-08-19|1817.97 #2025-08-20|1824.82 #2025-08-21|1817.59 #2025-08-22|1845.94 #2025-08-25|1836.06 #2025-08-26|1830.21 #2025-08-27|1837.52 #2025-08-28|1832.59 #2025-08-29|1842.35 #2025-09-01|1842.35 #2025-09-02|1811.09 #2025-09-03|1805.47 #2025-09-04|1815.26 #2025-09-05|1833.00 #2025-09-08|1820.74 #2025-09-09|1820.93 #2025-09-10|1821.35 #2025-09-11|1851.78 #2025-09-12|1844.03 #2025-09-15|1839.94 #2025-09-16|1827.20 #2025-09-17|1828.96 #2025-09-18|1826.48 #2025-09-19|1818.06 #2025-09-22|1823.98 #2025-09-23|1840.89 #2025-09-24|1822.22 #2025-09-25|1820.69 #2025-09-26|1840.70 #2025-09-29|1843.92 #2025-09-30|1849.65 #2025-10-01|1850.87 #2025-10-02|1839.80 #2025-10-03|1847.07 #2025-10-06|1828.77 #2025-10-07|1823.50 #2025-10-08|1814.50 #2025-10-09|1807.91 #2025-10-10|1787.87 #2025-10-13|1795.54 #2025-10-14|1816.16 #2025-10-15|1850.29 #2025-10-16|1843.07 #2025-10-17|1857.44 #2025-10-20|1882.17 #2025-10-21|1871.89 #2025-10-22|1878.12 #2025-10-23|1878.09 #2025-10-24|1885.30 #2025-10-27|1891.74 #2025-10-28|1854.83 #2025-10-29|1808.65 #2025-10-30|1825.45 #2025-10-31|1826.95 #2025-11-03|1824.50 #2025-11-04|1830.34 #2025-11-05|1828.00 #2025-11-06|1821.71 #2025-11-07|1842.09 #2025-11-10|1842.05 #2025-11-11|1861.94 #2025-11-12|1849.57 #2025-11-13|1827.69 #2025-11-14|1832.98 #2025-11-17|1826.68 #2025-11-18|1834.23 #2025-11-19|1819.31 #2025-11-20|1812.53 #2025-11-21|1831.89 #2025-11-24|1838.27 #2025-11-25|1849.00 #2025-11-26|1858.98 #2025-11-27|1858.98 #2025-11-28|1867.95 #2025-12-01|1840.89 #2025-12-02|1836.00 #2025-12-03|1844.41 #2025-12-04|1846.55 #2025-12-05|1851.00 #2025-12-08|1838.42 #2025-12-09|1826.44 #2025-12-10|1820.80 #2025-12-11|1826.80 #2025-12-12|1825.43 #2025-12-15|1829.32 #2025-12-16|1812.55 #2025-12-17|1810.99 #2025-12-18|1797.51 #2025-12-19|1793.88 #2025-12-22|1804.47 #2025-12-23|1807.47 #2025-12-24|1818.17 #2025-12-25|1818.17 #2025-12-26|1820.05 #2025-12-29|1823.12 #2025-12-30|1824.34 #2025-12-31|1806.60 #2026-01-01|1806.60 #2026-01-02|1809.17 #2026-01-05|1814.97 #2026-01-06|1820.58 #2026-01-07|1795.57 #2026-01-08|1804.35 #2026-01-09|1810.22 #2026-01-12|1815.51 #2026-01-13|1833.80 #2026-01-14|1852.17 #2026-01-15|1864.88 #2026-01-16|1884.68 #2026-01-19|1884.68 #2026-01-20|1847.30 #2026-01-21|1853.12 #2026-01-22|1831.02 #2026-01-23|1835.05 #2026-01-26|1838.49 #2026-01-27|1844.83 #2026-01-28|1832.69 #2026-01-29|1861.23 #2026-01-30|1861.81 #2026-02-02|1842.86 #2026-02-03|1834.79 #2026-02-04|1859.91 #2026-02-05|1859.29 #2026-02-06|1892.61 #2026-02-09|1903.44 #2026-02-10|1926.49 #2026-02-11|1928.45 #2026-02-12|1941.42 #2026-02-13|1971.46 #2026-02-16|1971.46 #2026-02-17|1994.84 #2026-02-18|1962.21 #2026-02-19|1955.34 #2026-02-20|1972.35 #2026-02-23|1976.89 #2026-02-24|1980.94 #2026-02-25|1965.34 #2026-02-26|1974.53 #2026-02-27|1991.48 #2026-03-02|1995.31 #2026-03-03|1984.73 #2026-03-04|1984.70 #2026-03-05|1961.30 #2026-03-06|1940.61 #2026-03-09|1947.27 #2026-03-10|1946.08 #2026-03-11|1928.58 #2026-03-12|1916.09 #2026-03-13|1923.16 #2026-03-16|1939.32 #2026-03-17|1939.76 #2026-03-18|1909.29 #2026-03-19|1904.99 #2026-03-20|1845.85 #2026-03-23|1854.07 #2026-03-24|1838.36 #2026-03-25|1838.44 #2026-03-26|1836.95 #2026-03-27|1832.99 #2026-03-30|1837.22 #2026-03-31|1868.56 #2026-04-01|1879.20 #2026-04-02|1900.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy