Table Data - Nasdaq US Large Cap Real Estate Investment Trusts Index

Title Nasdaq US Large Cap Real Estate Investment Trusts Index
Series ID NASDAQNQUSL351020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSL351020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1016.91
2011-06-01 989.46
2011-06-02 984.36
2011-06-03 989.31
2011-06-06 975.75
2011-06-07 988.48
2011-06-08 986.45
2011-06-09 976.93
2011-06-10 953.60
2011-06-13 957.75
2011-06-14 971.22
2011-06-15 955.48
2011-06-16 963.50
2011-06-17 972.21
2011-06-20 982.69
2011-06-21 989.24
2011-06-22 985.80
2011-06-23 967.82
2011-06-24 967.74
2011-06-27 974.36
2011-06-28 977.60
2011-06-29 987.85
2011-06-30 991.89
2011-07-01 1009.46
2011-07-04 .
2011-07-05 1015.34
2011-07-06 1020.75
2011-07-07 1032.86
2011-07-08 1029.56
2011-07-11 1011.12
2011-07-12 1013.70
2011-07-13 1005.00
2011-07-14 995.31
2011-07-15 1006.09
2011-07-18 997.42
2011-07-19 1015.13
2011-07-20 1020.96
2011-07-21 1030.60
2011-07-22 1035.22
2011-07-25 1021.00
2011-07-26 1022.03
2011-07-27 995.13
2011-07-28 996.53
2011-07-29 994.36
2011-08-01 979.34
2011-08-02 951.02
2011-08-03 950.20
2011-08-04 905.25
2011-08-05 889.81
2011-08-08 814.85
2011-08-09 892.10
2011-08-10 868.56
2011-08-11 913.11
2011-08-12 911.09
2011-08-15 939.32
2011-08-16 936.18
2011-08-17 938.70
2011-08-18 897.41
2011-08-19 881.28
2011-08-22 884.68
2011-08-23 905.59
2011-08-24 914.46
2011-08-25 896.29
2011-08-26 910.00
2011-08-29 935.83
2011-08-30 940.41
2011-08-31 950.85
2011-09-01 936.22
2011-09-02 914.84
2011-09-05 .
2011-09-06 913.74
2011-09-07 945.44
2011-09-08 937.44
2011-09-09 910.03
2011-09-12 914.14
2011-09-13 916.42
2011-09-14 922.96
2011-09-15 937.39
2011-09-16 945.16
2011-09-19 927.63
2011-09-20 929.95
2011-09-21 882.34
2011-09-22 860.73
2011-09-23 868.66
2011-09-26 880.11
2011-09-27 886.41
2011-09-28 862.06
2011-09-29 874.68
2011-09-30 848.95
2011-10-03 811.80
2011-10-04 838.39
2011-10-05 833.64
2011-10-06 856.47
2011-10-07 832.78
2011-10-10 874.98
2011-10-11 859.89
2011-10-12 872.82
2011-10-13 864.87
2011-10-14 886.84
2011-10-17 864.42
2011-10-18 894.34
2011-10-19 882.82
2011-10-20 889.81
2011-10-21 917.75
2011-10-24 938.77
2011-10-25 924.84
2011-10-26 935.98
2011-10-27 977.36
2011-10-28 982.13
2011-10-31 972.63
2011-11-01 939.00
2011-11-02 955.85
2011-11-03 967.81
2011-11-04 956.72
2011-11-07 959.49
2011-11-08 971.57
2011-11-09 927.88
2011-11-10 928.24
2011-11-11 951.91
2011-11-14 932.26
2011-11-15 941.04
2011-11-16 928.28
2011-11-17 911.15
2011-11-18 918.97
2011-11-21 894.97
2011-11-22 891.29
2011-11-23 866.66
2011-11-24 .
2011-11-25 872.82
2011-11-28 889.72
2011-11-29 888.03
2011-11-30 930.83
2011-12-01 920.15
2011-12-02 920.40
2011-12-05 925.88
2011-12-06 926.25
2011-12-07 936.69
2011-12-08 916.23
2011-12-09 934.55
2011-12-12 916.02
2011-12-13 908.12
2011-12-14 913.07
2011-12-15 924.41
2011-12-16 931.99
2011-12-19 922.30
2011-12-20 952.68
2011-12-21 954.95
2011-12-22 969.03
2011-12-23 974.04
2011-12-26 .
2011-12-27 976.20
2011-12-28 962.98
2011-12-29 971.67
2011-12-30 967.10
2012-01-02 .
2012-01-03 975.37
2012-01-04 957.25
2012-01-05 964.98
2012-01-06 961.36
2012-01-09 958.99
2012-01-10 971.72
2012-01-11 977.89
2012-01-12 971.52
2012-01-13 976.09
2012-01-16 .
2012-01-17 984.56
2012-01-18 989.05
2012-01-19 995.37
2012-01-20 1000.99
2012-01-23 1003.00
2012-01-24 1008.99
2012-01-25 1022.32
2012-01-26 1029.07
2012-01-27 1029.36
2012-01-30 1019.46
2012-01-31 1023.79
2012-02-01 1030.94
2012-02-02 1033.87
2012-02-03 1049.61
2012-02-06 1044.61
2012-02-07 1044.10
2012-02-08 1043.85
2012-02-09 1036.00
2012-02-10 1027.28
2012-02-13 1038.67
2012-02-14 1023.84
2012-02-15 1020.20
2012-02-16 1031.69
2012-02-17 1031.45
2012-02-20 .
2012-02-21 1016.61
2012-02-22 1007.88
2012-02-23 1020.29
2012-02-24 1021.05
2012-02-27 1021.58
2012-02-28 1013.94
2012-02-29 1010.37
2012-03-01 1016.11
2012-03-02 1017.23
2012-03-05 1024.25
2012-03-06 1009.56
2012-03-07 1016.46
2012-03-08 1010.14
2012-03-09 1014.40
2012-03-12 1021.20
2012-03-13 1043.63
2012-03-14 1039.37
2012-03-15 1039.53
2012-03-16 1044.31
2012-03-19 1052.74
2012-03-20 1050.85
2012-03-21 1049.72
2012-03-22 1035.53
2012-03-23 1042.01
2012-03-26 1051.20
2012-03-27 1051.32
2012-03-28 1044.80
2012-03-29 1045.55
2012-03-30 1055.60
2012-04-02 1060.52
2012-04-03 1055.60
2012-04-04 1044.32
2012-04-05 1040.27
2012-04-06 .
2012-04-09 1031.55
2012-04-10 1010.38
2012-04-11 1022.75
2012-04-12 1037.71
2012-04-13 1031.29
2012-04-16 1046.20
2012-04-17 1055.01
2012-04-18 1048.95
2012-04-19 1048.72
2012-04-20 1060.95
2012-04-23 1048.48
2012-04-24 1064.40
2012-04-25 1076.06
2012-04-26 1078.39
2012-04-27 1086.28
2012-04-30 1084.84
2012-05-01 1096.72
2012-05-02 1095.34
2012-05-03 1089.30
2012-05-04 1078.94
2012-05-07 1086.70
2012-05-08 1083.09
2012-05-09 1080.06
2012-05-10 1082.26
2012-05-11 1085.32
2012-05-14 1071.10
2012-05-15 1065.42
2012-05-16 1051.84
2012-05-17 1024.54
2012-05-18 1013.42
2012-05-21 1037.88
2012-05-22 1040.23
2012-05-23 1043.16
2012-05-24 1047.28
2012-05-25 1043.26
2012-05-28 .
2012-05-29 1058.91
2012-05-30 1034.63
2012-05-31 1042.14
2012-06-01 1014.59
2012-06-04 1009.77
2012-06-05 1027.77
2012-06-06 1049.96
2012-06-07 1043.62
2012-06-08 1057.35
2012-06-11 1037.01
2012-06-12 1047.29
2012-06-13 1041.47
2012-06-14 1055.49
2012-06-15 1061.47
2012-06-18 1068.33
2012-06-19 1071.38
2012-06-20 1070.89
2012-06-21 1055.24
2012-06-22 1055.31
2012-06-25 1050.27
2012-06-26 1054.97
2012-06-27 1057.46
2012-06-28 1067.07
2012-06-29 1095.19
2012-07-02 1104.61
2012-07-03 1110.30
2012-07-04 .
2012-07-05 1102.59
2012-07-06 1106.68
2012-07-09 1108.89
2012-07-10 1095.75
2012-07-11 1100.75
2012-07-12 1102.41
2012-07-13 1117.23
2012-07-16 1120.37
2012-07-17 1130.35
2012-07-18 1120.90
2012-07-19 1111.09
2012-07-20 1104.56
2012-07-23 1099.91
2012-07-24 1099.50
2012-07-25 1099.60
2012-07-26 1110.10
2012-07-27 1123.36
2012-07-30 1125.09
2012-07-31 1124.15
2012-08-01 1121.40
2012-08-02 1121.58
2012-08-03 1130.11
2012-08-06 1123.49
2012-08-07 1109.74
2012-08-08 1101.42
2012-08-09 1098.07
2012-08-10 1100.26
2012-08-13 1099.73
2012-08-14 1099.76
2012-08-15 1103.33
2012-08-16 1109.83
2012-08-17 1110.81
2012-08-20 1107.20
2012-08-21 1107.20
2012-08-22 1107.69
2012-08-23 1103.94
2012-08-24 1108.44
2012-08-27 1112.80
2012-08-28 1115.21
2012-08-29 1115.70
2012-08-30 1114.08
2012-08-31 1118.66
2012-09-03 .
2012-09-04 1124.76
2012-09-05 1123.02
2012-09-06 1133.00
2012-09-07 1132.78
2012-09-10 1122.93
2012-09-11 1127.89
2012-09-12 1130.70
2012-09-13 1146.07
2012-09-14 1149.29
2012-09-17 1146.57
2012-09-18 1133.55
2012-09-19 1125.64
2012-09-20 1110.35
2012-09-21 1111.01
2012-09-24 1109.72
2012-09-25 1093.72
2012-09-26 1092.39
2012-09-27 1096.64
2012-09-28 1096.12
2012-10-01 1088.78
2012-10-02 1096.33
2012-10-03 1101.84
2012-10-04 1097.14
2012-10-05 1100.22
2012-10-08 1097.13
2012-10-09 1090.60
2012-10-10 1093.96
2012-10-11 1091.65
2012-10-12 1087.61
2012-10-15 1097.77
2012-10-16 1102.13
2012-10-17 1100.97
2012-10-18 1113.92
2012-10-19 1102.86
2012-10-22 1097.29
2012-10-23 1086.25
2012-10-24 1085.81
2012-10-25 1082.24
2012-10-26 1075.65
2012-10-29 .
2012-10-30 .
2012-10-31 1088.89
2012-11-01 1088.62
2012-11-02 1094.37
2012-11-05 1085.93
2012-11-06 1087.43
2012-11-07 1084.92
2012-11-08 1072.25
2012-11-09 1070.45
2012-11-12 1068.90
2012-11-13 1065.48
2012-11-14 1043.99
2012-11-15 1039.94
2012-11-16 1050.76
2012-11-19 1062.33
2012-11-20 1066.37
2012-11-21 1065.57
2012-11-22 .
2012-11-23 1075.86
2012-11-26 1075.09
2012-11-27 1068.82
2012-11-28 1066.72
2012-11-29 1071.38
2012-11-30 1075.32
2012-12-03 1078.17
2012-12-04 1077.67
2012-12-05 1072.79
2012-12-06 1084.98
2012-12-07 1089.96
2012-12-10 1090.59
2012-12-11 1092.01
2012-12-12 1091.58
2012-12-13 1080.81
2012-12-14 1080.90
2012-12-17 1087.57
2012-12-18 1097.40
2012-12-19 1094.56
2012-12-20 1110.27
2012-12-21 1105.27
2012-12-24 1106.02
2012-12-25 .
2012-12-26 1096.86
2012-12-27 1099.11
2012-12-28 1090.10
2012-12-31 1102.51
2013-01-01 .
2013-01-02 1118.52
2013-01-03 1115.56
2013-01-04 1121.22
2013-01-07 1121.87
2013-01-08 1121.02
2013-01-09 1125.18
2013-01-10 1128.62
2013-01-11 1129.25
2013-01-14 1129.75
2013-01-15 1134.91
2013-01-16 1131.84
2013-01-17 1134.76
2013-01-18 1140.44
2013-01-21 .
2013-01-22 1146.20
2013-01-23 1146.72
2013-01-24 1149.26
2013-01-25 1154.67
2013-01-28 1152.63
2013-01-29 1154.38
2013-01-30 1142.77
2013-01-31 1132.36
2013-02-01 1137.92
2013-02-04 1136.04
2013-02-05 1135.46
2013-02-06 1136.43
2013-02-07 1128.80
2013-02-08 1140.43
2013-02-11 1142.51
2013-02-12 1147.77
2013-02-13 1144.56
2013-02-14 1139.35
2013-02-15 1142.21
2013-02-18 .
2013-02-19 1148.40
2013-02-20 1139.84
2013-02-21 1130.11
2013-02-22 1141.99
2013-02-25 1121.36
2013-02-26 1129.83
2013-02-27 1138.71
2013-02-28 1135.49
2013-03-01 1140.62
2013-03-04 1150.47
2013-03-05 1157.79
2013-03-06 1152.27
2013-03-07 1144.69
2013-03-08 1144.10
2013-03-11 1147.22
2013-03-12 1142.89
2013-03-13 1142.88
2013-03-14 1149.64
2013-03-15 1148.06
2013-03-18 1139.58
2013-03-19 1132.98
2013-03-20 1139.54
2013-03-21 1136.85
2013-03-22 1145.27
2013-03-25 1144.18
2013-03-26 1150.95
2013-03-27 1151.26
2013-03-28 1156.88
2013-03-29 .
2013-04-01 1161.01
2013-04-02 1167.73
2013-04-03 1163.01
2013-04-04 1181.56
2013-04-05 1184.74
2013-04-08 1197.82
2013-04-09 1198.59
2013-04-10 1206.37
2013-04-11 1214.82
2013-04-12 1216.78
2013-04-15 1193.40
2013-04-16 1213.69
2013-04-17 1200.52
2013-04-18 1199.30
2013-04-19 1216.77
2013-04-22 1214.79
2013-04-23 1223.35
2013-04-24 1226.51
2013-04-25 1224.21
2013-04-26 1218.23
2013-04-29 1226.51
2013-04-30 1239.54
2013-05-01 1233.23
2013-05-02 1236.87
2013-05-03 1233.32
2013-05-06 1237.39
2013-05-07 1241.39
2013-05-08 1240.79
2013-05-09 1232.17
2013-05-10 1233.91
2013-05-13 1234.89
2013-05-14 1240.84
2013-05-15 1250.17
2013-05-16 1244.20
2013-05-17 1253.27
2013-05-20 1252.64
2013-05-21 1259.96
2013-05-22 1232.01
2013-05-23 1213.02
2013-05-24 1211.41
2013-05-27 .
2013-05-28 1197.87
2013-05-29 1175.12
2013-05-30 1162.59
2013-05-31 1145.31
2013-06-03 1150.32
2013-06-04 1138.00
2013-06-05 1126.20
2013-06-06 1148.11
2013-06-07 1147.49
2013-06-10 1133.54
2013-06-11 1117.08
2013-06-12 1100.58
2013-06-13 1134.23
2013-06-14 1137.55
2013-06-17 1141.37
2013-06-18 1142.22
2013-06-19 1104.49
2013-06-20 1056.34
2013-06-21 1076.07
2013-06-24 1068.95
2013-06-25 1088.53
2013-06-26 1100.41
2013-06-27 1117.36
2013-06-28 1109.64
2013-07-01 1101.43
2013-07-02 1116.76
2013-07-03 1104.55
2013-07-04 .
2013-07-05 1098.45
2013-07-08 1100.94
2013-07-09 1115.69
2013-07-10 1116.97
2013-07-11 1149.46
2013-07-12 1142.68
2013-07-15 1143.89
2013-07-16 1141.97
2013-07-17 1145.49
2013-07-18 1153.31
2013-07-19 1152.43
2013-07-22 1154.38
2013-07-23 1152.52
2013-07-24 1130.57
2013-07-25 1129.61
2013-07-26 1131.11
2013-07-29 1122.35
2013-07-30 1121.33
2013-07-31 1104.11
2013-08-01 1096.90
2013-08-02 1093.44
2013-08-05 1092.72
2013-08-06 1088.74
2013-08-07 1083.94
2013-08-08 1084.58
2013-08-09 1093.89
2013-08-12 1085.71
2013-08-13 1070.49
2013-08-14 1067.30
2013-08-15 1048.82
2013-08-16 1025.03
2013-08-19 1011.63
2013-08-20 1034.03
2013-08-21 1033.82
2013-08-22 1039.02
2013-08-23 1054.00
2013-08-26 1051.29
2013-08-27 1048.81
2013-08-28 1043.78
2013-08-29 1045.94
2013-08-30 1041.78
2013-09-02 .
2013-09-03 1034.22
2013-09-04 1039.24
2013-09-05 1028.77
2013-09-06 1051.07
2013-09-09 1073.51
2013-09-10 1070.94
2013-09-11 1077.23
2013-09-12 1068.91
2013-09-13 1071.92
2013-09-16 1084.24
2013-09-17 1082.23
2013-09-18 1120.55
2013-09-19 1115.29
2013-09-20 1093.91
2013-09-23 1087.35
2013-09-24 1079.15
2013-09-25 1084.07
2013-09-26 1088.01
2013-09-27 1082.00
2013-09-30 1069.75
2013-10-01 1082.64
2013-10-02 1086.76
2013-10-03 1068.75
2013-10-04 1066.16
2013-10-07 1069.77
2013-10-08 1058.36
2013-10-09 1058.63
2013-10-10 1084.45
2013-10-11 1094.80
2013-10-14 1093.17
2013-10-15 1089.61
2013-10-16 1113.29
2013-10-17 1130.19
2013-10-18 1126.41
2013-10-21 1120.71
2013-10-22 1134.59
2013-10-23 1131.26
2013-10-24 1132.39
2013-10-25 1145.09
2013-10-28 1134.55
2013-10-29 1123.18
2013-10-30 1116.54
2013-10-31 1107.85
2013-11-01 1116.57
2013-11-04 1118.16
2013-11-05 1099.27
2013-11-06 1102.50
2013-11-07 1087.13
2013-11-08 1074.14
2013-11-11 1071.53
2013-11-12 1065.84
2013-11-13 1071.93
2013-11-14 1081.60
2013-11-15 1083.46
2013-11-18 1075.82
2013-11-19 1068.24
2013-11-20 1057.38
2013-11-21 1062.32
2013-11-22 1056.18
2013-11-25 1050.59
2013-11-26 1047.51
2013-11-27 1060.38
2013-11-28 .
2013-11-29 1047.90
2013-12-02 1042.22
2013-12-03 1038.98
2013-12-04 1043.24
2013-12-05 1045.19
2013-12-06 1054.03
2013-12-09 1062.27
2013-12-10 1063.87
2013-12-11 1039.63
2013-12-12 1031.53
2013-12-13 1036.45
2013-12-16 1036.93
2013-12-17 1039.54
2013-12-18 1059.49
2013-12-19 1046.88
2013-12-20 1053.26
2013-12-23 1053.79
2013-12-24 1053.85
2013-12-25 .
2013-12-26 1055.54
2013-12-27 1052.00
2013-12-30 1054.72
2013-12-31 1051.36
2014-01-01 .
2014-01-02 1048.47
2014-01-03 1054.39
2014-01-06 1061.70
2014-01-07 1066.70
2014-01-08 1065.64
2014-01-09 1067.20
2014-01-10 1081.64
2014-01-13 1074.40
2014-01-14 1079.70
2014-01-15 1084.88
2014-01-16 1088.12
2014-01-17 1082.98
2014-01-20 .
2014-01-21 1091.62
2014-01-22 1092.51
2014-01-23 1085.80
2014-01-24 1069.19
2014-01-27 1064.08
2014-01-28 1073.45
2014-01-29 1068.03
2014-01-30 1084.89
2014-01-31 1089.69
2014-02-03 1073.34
2014-02-04 1084.07
2014-02-05 1083.34
2014-02-06 1090.59
2014-02-07 1099.43
2014-02-10 1109.97
2014-02-11 1113.96
2014-02-12 1111.83
2014-02-13 1117.31
2014-02-14 1120.73
2014-02-17 .
2014-02-18 1125.43
2014-02-19 1124.80
2014-02-20 1123.78
2014-02-21 1120.43
2014-02-24 1123.58
2014-02-25 1119.80
2014-02-26 1124.56
2014-02-27 1123.30
2014-02-28 1130.10
2014-03-03 1130.83
2014-03-04 1145.65
2014-03-05 1142.41
2014-03-06 1137.77
2014-03-07 1125.74
2014-03-10 1120.71
2014-03-11 1127.77
2014-03-12 1129.10
2014-03-13 1124.77
2014-03-14 1125.77
2014-03-17 1128.76
2014-03-18 1133.12
2014-03-19 1111.88
2014-03-20 1115.37
2014-03-21 1124.43
2014-03-24 1117.29
2014-03-25 1126.47
2014-03-26 1114.12
2014-03-27 1119.62
2014-03-28 1129.53
2014-03-31 1135.45
2014-04-01 1141.53
2014-04-02 1141.43
2014-04-03 1140.43
2014-04-04 1145.82
2014-04-07 1151.84
2014-04-08 1158.41
2014-04-09 1156.62
2014-04-10 1146.69
2014-04-11 1140.63
2014-04-14 1147.69
2014-04-15 1159.56
2014-04-16 1166.61
2014-04-17 1161.42
2014-04-18 .
2014-04-21 1166.63
2014-04-22 1168.37
2014-04-23 1166.80
2014-04-24 1170.45
2014-04-25 1169.04
2014-04-28 1179.75
2014-04-29 1179.78
2014-04-30 1183.82
2014-05-01 1192.56
2014-05-02 1189.97
2014-05-05 1197.89
2014-05-06 1192.10
2014-05-07 1206.62
2014-05-08 1206.69
2014-05-09 1206.74
2014-05-12 1208.26
2014-05-13 1201.36
2014-05-14 1204.15
2014-05-15 1204.03
2014-05-16 1213.13
2014-05-19 1207.12
2014-05-20 1204.05
2014-05-21 1199.28
2014-05-22 1196.38
2014-05-23 1206.01
2014-05-26 .
2014-05-27 1212.77
2014-05-28 1204.85
2014-05-29 1207.27
2014-05-30 1215.21
2014-06-02 1213.53
2014-06-03 1209.94
2014-06-04 1210.26
2014-06-05 1230.11
2014-06-06 1226.26
2014-06-09 1210.84
2014-06-10 1202.48
2014-06-11 1198.95
2014-06-12 1194.17
2014-06-13 1197.02
2014-06-16 1191.24
2014-06-17 1192.37
2014-06-18 1198.65
2014-06-19 1206.33
2014-06-20 1209.71
2014-06-23 1208.31
2014-06-24 1210.39
2014-06-25 1208.74
2014-06-26 1206.10
2014-06-27 1211.78
2014-06-30 1211.15
2014-07-01 1212.13
2014-07-02 1210.69
2014-07-03 1207.44
2014-07-04 .
2014-07-07 1211.62
2014-07-08 1213.56
2014-07-09 1216.34
2014-07-10 1219.91
2014-07-11 1219.92
2014-07-14 1224.86
2014-07-15 1226.55
2014-07-16 1231.88
2014-07-17 1223.87
2014-07-18 1235.98
2014-07-21 1230.82
2014-07-22 1236.78
2014-07-23 1236.42
2014-07-24 1239.86
2014-07-25 1230.68
2014-07-28 1240.81
2014-07-29 1234.31
2014-07-30 1238.50
2014-07-31 1219.45
2014-08-01 1218.73
2014-08-04 1227.23
2014-08-05 1214.30
2014-08-06 1215.18
2014-08-07 1215.16
2014-08-08 1224.28
2014-08-11 1229.53
2014-08-12 1226.75
2014-08-13 1240.88
2014-08-14 1243.53
2014-08-15 1243.69
2014-08-18 1256.89
2014-08-19 1259.04
2014-08-20 1263.18
2014-08-21 1263.08
2014-08-22 1253.86
2014-08-25 1253.26
2014-08-26 1252.73
2014-08-27 1255.18
2014-08-28 1254.56
2014-08-29 1260.35
2014-09-01 .
2014-09-02 1259.24
2014-09-03 1261.29
2014-09-04 1258.40
2014-09-05 1271.21
2014-09-08 1270.21
2014-09-09 1263.34
2014-09-10 1242.50
2014-09-11 1242.48
2014-09-12 1204.94
2014-09-15 1201.72
2014-09-16 1210.41
2014-09-17 1209.33
2014-09-18 1199.43
2014-09-19 1199.66
2014-09-22 1190.83
2014-09-23 1185.27
2014-09-24 1184.27
2014-09-25 1178.27
2014-09-26 1189.50
2014-09-29 1188.52
2014-09-30 1183.99
2014-10-01 1185.35
2014-10-02 1184.46
2014-10-03 1192.45
2014-10-06 1193.35
2014-10-07 1184.59
2014-10-08 1208.29
2014-10-09 1207.03
2014-10-10 1209.59
2014-10-13 1206.53
2014-10-14 1224.88
2014-10-15 1215.24
2014-10-16 1217.39
2014-10-17 1225.81
2014-10-20 1241.42
2014-10-21 1254.34
2014-10-22 1250.52
2014-10-23 1259.89
2014-10-24 1260.39
2014-10-27 1267.66
2014-10-28 1270.89
2014-10-29 1257.88
2014-10-30 1268.60
2014-10-31 1275.36
2014-11-03 1282.66
2014-11-04 1285.02
2014-11-05 1286.05
2014-11-06 1277.97
2014-11-07 1276.35
2014-11-10 1284.76
2014-11-11 1280.09
2014-11-12 1273.41
2014-11-13 1280.96
2014-11-14 1273.25
2014-11-17 1278.38
2014-11-18 1285.49
2014-11-19 1275.43
2014-11-20 1279.74
2014-11-21 1289.64
2014-11-24 1292.14
2014-11-25 1296.88
2014-11-26 1307.57
2014-11-27 .
2014-11-28 1312.27
2014-12-01 1310.90
2014-12-02 1313.51
2014-12-03 1312.15
2014-12-04 1313.73
2014-12-05 1303.93
2014-12-08 1313.10
2014-12-09 1318.21
2014-12-10 1317.05
2014-12-11 1316.65
2014-12-12 1304.11
2014-12-15 1289.34
2014-12-16 1279.88
2014-12-17 1306.19
2014-12-18 1316.02
2014-12-19 1317.36
2014-12-22 1339.17
2014-12-23 1334.22
2014-12-24 1326.61
2014-12-25 .
2014-12-26 1330.82
2014-12-29 1334.12
2014-12-30 1332.29
2014-12-31 1312.28
2015-01-01 .
2015-01-02 1331.82
2015-01-05 1333.97
2015-01-06 1349.75
2015-01-07 1369.07
2015-01-08 1375.15
2015-01-09 1377.55
2015-01-12 1384.47
2015-01-13 1380.29
2015-01-14 1387.18
2015-01-15 1391.88
2015-01-16 1400.84
2015-01-19 .
2015-01-20 1390.90
2015-01-21 1387.68
2015-01-22 1415.86
2015-01-23 1416.23
2015-01-26 1428.23
2015-01-27 1425.42
2015-01-28 1414.17
2015-01-29 1414.31
2015-01-30 1388.42
2015-02-02 1389.50
2015-02-03 1399.42
2015-02-04 1392.43
2015-02-05 1408.85
2015-02-06 1370.14
2015-02-09 1366.01
2015-02-10 1371.72
2015-02-11 1366.63
2015-02-12 1379.91
2015-02-13 1372.50
2015-02-16 .
2015-02-17 1370.41
2015-02-18 1381.72
2015-02-19 1352.72
2015-02-20 1367.50
2015-02-23 1377.30
2015-02-24 1347.27
2015-02-25 1351.26
2015-02-26 1338.75
2015-02-27 1350.50
2015-03-02 1355.87
2015-03-03 1352.15
2015-03-04 1340.55
2015-03-05 1344.35
2015-03-06 1301.41
2015-03-09 1308.48
2015-03-10 1301.64
2015-03-11 1301.46
2015-03-12 1324.84
2015-03-13 1318.50
2015-03-16 1334.41
2015-03-17 1331.00
2015-03-18 1357.62
2015-03-19 1353.39
2015-03-20 1386.98
2015-03-23 1386.92
2015-03-24 1376.81
2015-03-25 1353.50
2015-03-26 1346.72
2015-03-27 1348.20
2015-03-30 1363.96
#2015-03-31|1348.27 #2015-04-01|1347.87 #2015-04-02|1357.98 #2015-04-03| . #2015-04-06|1371.45 #2015-04-07|1352.15 #2015-04-08|1353.74 #2015-04-09|1330.42 #2015-04-10|1327.89 #2015-04-13|1323.51 #2015-04-14|1329.23 #2015-04-15|1323.53 #2015-04-16|1329.75 #2015-04-17|1322.51 #2015-04-20|1325.34 #2015-04-21|1325.22 #2015-04-22|1327.96 #2015-04-23|1330.62 #2015-04-24|1331.35 #2015-04-27|1329.91 #2015-04-28|1327.31 #2015-04-29|1300.03 #2015-04-30|1285.24 #2015-05-01|1295.07 #2015-05-04|1296.19 #2015-05-05|1269.59 #2015-05-06|1266.85 #2015-05-07|1285.30 #2015-05-08|1304.77 #2015-05-11|1284.46 #2015-05-12|1286.59 #2015-05-13|1275.08 #2015-05-14|1297.83 #2015-05-15|1308.78 #2015-05-18|1303.82 #2015-05-19|1302.27 #2015-05-20|1299.42 #2015-05-21|1292.61 #2015-05-22|1293.42 #2015-05-25| . #2015-05-26|1285.73 #2015-05-27|1296.91 #2015-05-28|1293.43 #2015-05-29|1280.13 #2015-06-01|1294.30 #2015-06-02|1284.72 #2015-06-03|1264.95 #2015-06-04|1266.07 #2015-06-05|1250.21 #2015-06-08|1247.60 #2015-06-09|1238.12 #2015-06-10|1247.86 #2015-06-11|1255.36 #2015-06-12|1253.16 #2015-06-15|1246.37 #2015-06-16|1257.62 #2015-06-17|1266.97 #2015-06-18|1283.44 #2015-06-19|1270.07 #2015-06-22|1258.85 #2015-06-23|1250.86 #2015-06-24|1243.47 #2015-06-25|1232.01 #2015-06-26|1237.02 #2015-06-29|1216.46 #2015-06-30|1219.92 #2015-07-01|1237.45 #2015-07-02|1241.65 #2015-07-03| . #2015-07-06|1245.53 #2015-07-07|1265.81 #2015-07-08|1259.22 #2015-07-09|1255.69 #2015-07-10|1264.30 #2015-07-13|1265.56 #2015-07-14|1267.74 #2015-07-15|1269.78 #2015-07-16|1280.31 #2015-07-17|1273.94 #2015-07-20|1277.91 #2015-07-21|1272.16 #2015-07-22|1275.79 #2015-07-23|1269.41 #2015-07-24|1274.62 #2015-07-27|1279.14 #2015-07-28|1282.92 #2015-07-29|1287.58 #2015-07-30|1280.38 #2015-07-31|1287.69 #2015-08-03|1294.86 #2015-08-04|1289.58 #2015-08-05|1285.92 #2015-08-06|1291.16 #2015-08-07|1297.06 #2015-08-10|1294.24 #2015-08-11|1303.29 #2015-08-12|1308.62 #2015-08-13|1310.15 #2015-08-14|1317.68 #2015-08-17|1327.29 #2015-08-18|1328.80 #2015-08-19|1321.48 #2015-08-20|1311.13 #2015-08-21|1287.25 #2015-08-24|1226.36 #2015-08-25|1193.68 #2015-08-26|1227.88 #2015-08-27|1254.30 #2015-08-28|1250.91 #2015-08-31|1224.40 #2015-09-01|1199.63 #2015-09-02|1213.40 #2015-09-03|1216.56 #2015-09-04|1191.96 #2015-09-07| . #2015-09-08|1211.43 #2015-09-09|1194.03 #2015-09-10|1195.78 #2015-09-11|1213.46 #2015-09-14|1212.70 #2015-09-15|1224.20 #2015-09-16|1238.39 #2015-09-17|1250.25 #2015-09-18|1247.06 #2015-09-21|1256.84 #2015-09-22|1240.94 #2015-09-23|1245.63 #2015-09-24|1232.82 #2015-09-25|1242.68 #2015-09-28|1218.87 #2015-09-29|1234.20 #2015-09-30|1246.19 #2015-10-01|1253.07 #2015-10-02|1263.50 #2015-10-05|1287.55 #2015-10-06|1282.76 #2015-10-07|1294.18 #2015-10-08|1304.41 #2015-10-09|1301.88 #2015-10-12|1308.93 #2015-10-13|1298.81 #2015-10-14|1289.23 #2015-10-15|1308.19 #2015-10-16|1321.28 #2015-10-19|1339.29 #2015-10-20|1337.94 #2015-10-21|1336.55 #2015-10-22|1355.71 #2015-10-23|1339.24 #2015-10-26|1342.08 #2015-10-27|1341.97 #2015-10-28|1341.40 #2015-10-29|1341.34 #2015-10-30|1331.58 #2015-11-02|1363.15 #2015-11-03|1348.86 #2015-11-04|1341.98 #2015-11-05|1341.79 #2015-11-06|1297.79 #2015-11-09|1277.19 #2015-11-10|1288.68 #2015-11-11|1291.30 #2015-11-12|1283.47 #2015-11-13|1267.32 #2015-11-16|1283.93 #2015-11-17|1285.33 #2015-11-18|1301.30 #2015-11-19|1305.76 #2015-11-20|1320.69 #2015-11-23|1321.65 #2015-11-24|1312.20 #2015-11-25|1316.92 #2015-11-26| . #2015-11-27|1326.70 #2015-11-30|1315.52 #2015-12-01|1336.90 #2015-12-02|1309.26 #2015-12-03|1290.65 #2015-12-04|1317.11 #2015-12-07|1316.65 #2015-12-08|1315.83 #2015-12-09|1305.90 #2015-12-10|1294.99 #2015-12-11|1291.08 #2015-12-14|1299.23 #2015-12-15|1312.75 #2015-12-16|1337.59 #2015-12-17|1328.78 #2015-12-18|1310.22 #2015-12-21|1318.77 #2015-12-22|1324.68 #2015-12-23|1341.09 #2015-12-24|1340.55 #2015-12-25| . #2015-12-28|1347.20 #2015-12-29|1360.48 #2015-12-30|1353.23 #2015-12-31|1342.32 #2016-01-01| . #2016-01-04|1325.99 #2016-01-05|1353.67 #2016-01-06|1346.01 #2016-01-07|1320.01 #2016-01-08|1301.97 #2016-01-11|1309.63 #2016-01-12|1303.37 #2016-01-13|1284.92 #2016-01-14|1285.59 #2016-01-15|1269.10 #2016-01-18| . #2016-01-19|1278.72 #2016-01-20|1239.70 #2016-01-21|1250.76 #2016-01-22|1284.51 #2016-01-25|1273.84 #2016-01-26|1298.40 #2016-01-27|1274.04 #2016-01-28|1261.29 #2016-01-29|1284.11 #2016-02-01|1286.41 #2016-02-02|1272.15 #2016-02-03|1278.82 #2016-02-04|1279.82 #2016-02-05|1246.63 #2016-02-08|1209.39 #2016-02-09|1185.54 #2016-02-10|1192.64 #2016-02-11|1176.86 #2016-02-12|1192.53 #2016-02-15| . #2016-02-16|1211.85 #2016-02-17|1222.68 #2016-02-18|1235.86 #2016-02-19|1241.71 #2016-02-22|1257.39 #2016-02-23|1252.86 #2016-02-24|1253.51 #2016-02-25|1275.01 #2016-02-26|1270.84 #2016-02-29|1270.75 #2016-03-01|1306.96 #2016-03-02|1314.22 #2016-03-03|1318.66 #2016-03-04|1320.98 #2016-03-07|1321.18 #2016-03-08|1308.75 #2016-03-09|1313.59 #2016-03-10|1311.72 #2016-03-11|1345.42 #2016-03-14|1342.95 #2016-03-15|1344.44 #2016-03-16|1357.15 #2016-03-17|1377.58 #2016-03-18|1371.69 #2016-03-21|1360.75 #2016-03-22|1359.81 #2016-03-23|1354.17 #2016-03-24|1354.79 #2016-03-25| . #2016-03-28|1366.16 #2016-03-29|1389.50 #2016-03-30|1385.52 #2016-03-31|1392.89 #2016-04-01|1396.58 #2016-04-04|1396.33 #2016-04-05|1387.39 #2016-04-06|1393.14 #2016-04-07|1385.20 #2016-04-08|1392.94 #2016-04-11|1387.67 #2016-04-12|1396.45 #2016-04-13|1389.82 #2016-04-14|1380.08 #2016-04-15|1388.66 #2016-04-18|1395.86 #2016-04-19|1395.46 #2016-04-20|1373.96 #2016-04-21|1349.07 #2016-04-22|1365.34 #2016-04-25|1374.72 #2016-04-26|1378.04 #2016-04-27|1373.88 #2016-04-28|1368.63 #2016-04-29|1360.09 #2016-05-02|1379.61 #2016-05-03|1378.19 #2016-05-04|1397.77 #2016-05-05|1401.57 #2016-05-06|1413.07 #2016-05-09|1424.87 #2016-05-10|1428.95 #2016-05-11|1396.97 #2016-05-12|1407.26 #2016-05-13|1390.46 #2016-05-16|1404.17 #2016-05-17|1380.73 #2016-05-18|1361.76 #2016-05-19|1349.04 #2016-05-20|1357.96 #2016-05-23|1359.24 #2016-05-24|1372.84 #2016-05-25|1374.57 #2016-05-26|1375.55 #2016-05-27|1381.26 #2016-05-30| . #2016-05-31|1380.19 #2016-06-01|1378.86 #2016-06-02|1384.65 #2016-06-03|1388.88 #2016-06-06|1381.43 #2016-06-07|1389.07 #2016-06-08|1393.18 #2016-06-09|1395.01 #2016-06-10|1390.06 #2016-06-13|1388.98 #2016-06-14|1383.50 #2016-06-15|1395.02 #2016-06-16|1404.66 #2016-06-17|1400.96 #2016-06-20|1402.28 #2016-06-21|1411.36 #2016-06-22|1409.75 #2016-06-23|1419.35 #2016-06-24|1399.52 #2016-06-27|1403.62 #2016-06-28|1432.03 #2016-06-29|1452.04 #2016-06-30|1465.46 #2016-07-01|1464.60 #2016-07-04| . #2016-07-05|1479.30 #2016-07-06|1471.80 #2016-07-07|1456.93 #2016-07-08|1480.32 #2016-07-11|1487.53 #2016-07-12|1489.94 #2016-07-13|1495.81 #2016-07-14|1486.20 #2016-07-15|1485.26 #2016-07-18|1485.93 #2016-07-19|1493.17 #2016-07-20|1491.71 #2016-07-21|1493.12 #2016-07-22|1505.35 #2016-07-25|1501.90 #2016-07-26|1497.42 #2016-07-27|1483.25 #2016-07-28|1491.71 #2016-07-29|1504.85 #2016-08-01|1513.01 #2016-08-02|1489.63 #2016-08-03|1479.82 #2016-08-04|1477.18 #2016-08-05|1476.86 #2016-08-08|1477.39 #2016-08-09|1484.66 #2016-08-10|1483.99 #2016-08-11|1468.57 #2016-08-12|1472.76 #2016-08-15|1469.91 #2016-08-16|1452.78 #2016-08-17|1458.27 #2016-08-18|1455.07 #2016-08-19|1443.32 #2016-08-22|1449.24 #2016-08-23|1449.21 #2016-08-24|1444.10 #2016-08-25|1449.77 #2016-08-26|1434.45 #2016-08-29|1449.13 #2016-08-30|1445.96 #2016-08-31|1446.37 #2016-09-01|1445.10 #2016-09-02|1455.12 #2016-09-05| . #2016-09-06|1469.00 #2016-09-07|1473.92 #2016-09-08|1457.34 #2016-09-09|1400.24 #2016-09-12|1417.94 #2016-09-13|1381.38 #2016-09-14|1385.54 #2016-09-15|1391.48 #2016-09-16|1388.71 #2016-09-19|1401.74 #2016-09-20|1399.29 #2016-09-21|1416.11 #2016-09-22|1443.01 #2016-09-23|1446.87 #2016-09-26|1449.83 #2016-09-27|1439.22 #2016-09-28|1445.79 #2016-09-29|1428.58 #2016-09-30|1421.95 #2016-10-03|1396.68 #2016-10-04|1373.51 #2016-10-05|1346.75 #2016-10-06|1349.40 #2016-10-07|1346.91 #2016-10-10|1353.61 #2016-10-11|1341.93 #2016-10-12|1360.06 #2016-10-13|1367.70 #2016-10-14|1364.27 #2016-10-17|1365.82 #2016-10-18|1373.22 #2016-10-19|1377.13 #2016-10-20|1372.42 #2016-10-21|1370.32 #2016-10-24|1374.08 #2016-10-25|1371.71 #2016-10-26|1353.66 #2016-10-27|1321.79 #2016-10-28|1325.66 #2016-10-31|1344.27 #2016-11-01|1316.46 #2016-11-02|1296.59 #2016-11-03|1289.74 #2016-11-04|1298.67 #2016-11-07|1321.27 #2016-11-08|1329.04 #2016-11-09|1297.90 #2016-11-10|1275.97 #2016-11-11|1278.24 #2016-11-14|1300.76 #2016-11-15|1293.77 #2016-11-16|1293.07 #2016-11-17|1280.39 #2016-11-18|1282.95 #2016-11-21|1281.54 #2016-11-22|1302.27 #2016-11-23|1293.13 #2016-11-24| . #2016-11-25|1299.02 #2016-11-28|1302.94 #2016-11-29|1312.11 #2016-11-30|1294.64 #2016-12-01|1273.83 #2016-12-02|1288.53 #2016-12-05|1298.73 #2016-12-06|1302.53 #2016-12-07|1331.47 #2016-12-08|1336.24 #2016-12-09|1335.34 #2016-12-12|1347.92 #2016-12-13|1350.05 #2016-12-14|1323.79 #2016-12-15|1312.80 #2016-12-16|1329.15 #2016-12-19|1342.46 #2016-12-20|1342.62 #2016-12-21|1325.88 #2016-12-22|1323.77 #2016-12-23|1324.51 #2016-12-26| . #2016-12-27|1327.53 #2016-12-28|1315.33 #2016-12-29|1327.37 #2016-12-30|1338.10 #2017-01-02| . #2017-01-03|1344.39 #2017-01-04|1361.10 #2017-01-05|1368.74 #2017-01-06|1368.64 #2017-01-09|1360.11 #2017-01-10|1342.68 #2017-01-11|1336.73 #2017-01-12|1341.66 #2017-01-13|1338.14 #2017-01-16| . #2017-01-17|1349.96 #2017-01-18|1352.58 #2017-01-19|1338.71 #2017-01-20|1347.20 #2017-01-23|1355.84 #2017-01-24|1355.23 #2017-01-25|1347.14 #2017-01-26|1345.46 #2017-01-27|1332.94 #2017-01-30|1327.08 #2017-01-31|1337.85 #2017-02-01|1322.85 #2017-02-02|1338.14 #2017-02-03|1345.85 #2017-02-06|1337.94 #2017-02-07|1335.40 #2017-02-08|1347.78 #2017-02-09|1352.43 #2017-02-10|1358.13 #2017-02-13|1365.38 #2017-02-14|1357.08 #2017-02-15|1353.49 #2017-02-16|1360.33 #2017-02-17|1363.67 #2017-02-20| . #2017-02-21|1382.41 #2017-02-22|1378.51 #2017-02-23|1387.03 #2017-02-24|1393.96 #2017-02-27|1400.58 #2017-02-28|1396.71 #2017-03-01|1391.38 #2017-03-02|1387.85 #2017-03-03|1383.35 #2017-03-06|1377.99 #2017-03-07|1373.46 #2017-03-08|1352.20 #2017-03-09|1335.67 #2017-03-10|1334.56 #2017-03-13|1334.65 #2017-03-14|1332.01 #2017-03-15|1356.82 #2017-03-16|1352.58 #2017-03-17|1355.13 #2017-03-20|1358.32 #2017-03-21|1356.38 #2017-03-22|1359.01 #2017-03-23|1369.24 #2017-03-24|1367.88 #2017-03-27|1361.01 #2017-03-28|1367.38 #2017-03-29|1371.05 #2017-03-30|1373.12 #2017-03-31|1380.22 #2017-04-03|1382.22 #2017-04-04|1378.50 #2017-04-05|1380.75 #2017-04-06|1387.77 #2017-04-07|1390.57 #2017-04-10|1399.89 #2017-04-11|1406.37 #2017-04-12|1404.78 #2017-04-13|1402.72 #2017-04-14| . #2017-04-17|1418.16 #2017-04-18|1421.30 #2017-04-19|1417.75 #2017-04-20|1416.66 #2017-04-21|1410.06 #2017-04-24|1398.37 #2017-04-25|1400.41 #2017-04-26|1387.96 #2017-04-27|1392.13 #2017-04-28|1383.98 #2017-05-01|1392.99 #2017-05-02|1394.70 #2017-05-03|1377.12 #2017-05-04|1377.70 #2017-05-05|1387.69 #2017-05-08|1381.73 #2017-05-09|1375.26 #2017-05-10|1382.33 #2017-05-11|1375.66 #2017-05-12|1370.49 #2017-05-15|1376.85 #2017-05-16|1371.05 #2017-05-17|1380.57 #2017-05-18|1381.88 #2017-05-19|1390.15 #2017-05-22|1393.75 #2017-05-23|1394.93 #2017-05-24|1403.55 #2017-05-25|1409.55 #2017-05-26|1400.76 #2017-05-29| . #2017-05-30|1397.87 #2017-05-31|1395.55 #2017-06-01|1401.38 #2017-06-02|1412.20 #2017-06-05|1407.00 #2017-06-06|1401.51 #2017-06-07|1407.53 #2017-06-08|1401.33 #2017-06-09|1407.43 #2017-06-12|1413.57 #2017-06-13|1416.31 #2017-06-14|1420.93 #2017-06-15|1426.69 #2017-06-16|1426.47 #2017-06-19|1428.07 #2017-06-20|1424.40 #2017-06-21|1421.68 #2017-06-22|1422.66 #2017-06-23|1428.39 #2017-06-26|1434.05 #2017-06-27|1430.09 #2017-06-28|1427.86 #2017-06-29|1413.05 #2017-06-30|1412.88 #2017-07-03|1425.12 #2017-07-04| . #2017-07-05|1408.60 #2017-07-06|1383.63 #2017-07-07|1392.61 #2017-07-10|1381.48 #2017-07-11|1378.79 #2017-07-12|1397.22 #2017-07-13|1399.66 #2017-07-14|1413.99 #2017-07-17|1415.50 #2017-07-18|1413.24 #2017-07-19|1422.70 #2017-07-20|1417.00 #2017-07-21|1421.13 #2017-07-24|1419.06 #2017-07-25|1419.31 #2017-07-26|1429.92 #2017-07-27|1429.22 #2017-07-28|1427.42 #2017-07-31|1424.33 #2017-08-01|1429.38 #2017-08-02|1423.47 #2017-08-03|1420.35 #2017-08-04|1424.51 #2017-08-07|1424.58 #2017-08-08|1416.50 #2017-08-09|1418.64 #2017-08-10|1406.32 #2017-08-11|1398.15 #2017-08-14|1422.23 #2017-08-15|1417.90 #2017-08-16|1423.66 #2017-08-17|1412.87 #2017-08-18|1403.15 #2017-08-21|1417.42 #2017-08-22|1416.83 #2017-08-23|1430.78 #2017-08-24|1429.79 #2017-08-25|1437.76 #2017-08-28|1432.23 #2017-08-29|1431.48 #2017-08-30|1438.59 #2017-08-31|1446.15 #2017-09-01|1443.81 #2017-09-04| . #2017-09-05|1442.72 #2017-09-06|1444.25 #2017-09-07|1454.62 #2017-09-08|1454.06 #2017-09-11|1464.64 #2017-09-12|1448.00 #2017-09-13|1441.46 #2017-09-14|1449.19 #2017-09-15|1454.78 #2017-09-18|1447.96 #2017-09-19|1431.93 #2017-09-20|1427.64 #2017-09-21|1423.81 #2017-09-22|1411.53 #2017-09-25|1414.79 #2017-09-26|1415.95 #2017-09-27|1405.64 #2017-09-28|1413.54 #2017-09-29|1413.93 #2017-10-02|1407.18 #2017-10-03|1407.12 #2017-10-04|1419.14 #2017-10-05|1423.32 #2017-10-06|1420.52 #2017-10-09|1421.95 #2017-10-10|1423.68 #2017-10-11|1431.71 #2017-10-12|1442.21 #2017-10-13|1444.74 #2017-10-16|1438.94 #2017-10-17|1438.60 #2017-10-18|1435.58 #2017-10-19|1435.84 #2017-10-20|1435.16 #2017-10-23|1428.27 #2017-10-24|1420.35 #2017-10-25|1416.07 #2017-10-26|1407.17 #2017-10-27|1410.77 #2017-10-30|1421.23 #2017-10-31|1426.43 #2017-11-01|1423.73 #2017-11-02|1436.01 #2017-11-03|1433.70 #2017-11-06|1457.44 #2017-11-07|1471.04 #2017-11-08|1482.95 #2017-11-09|1481.01 #2017-11-10|1478.77 #2017-11-13|1483.07 #2017-11-14|1480.71 #2017-11-15|1467.83 #2017-11-16|1472.47 #2017-11-17|1463.43 #2017-11-20|1460.27 #2017-11-21|1468.84 #2017-11-22|1463.63 #2017-11-23| . #2017-11-24|1469.25 #2017-11-27|1467.08 #2017-11-28|1463.18 #2017-11-29|1458.72 #2017-11-30|1458.34 #2017-12-01|1461.86 #2017-12-04|1439.19 #2017-12-05|1435.08 #2017-12-06|1438.57 #2017-12-07|1444.37 #2017-12-08|1446.38 #2017-12-11|1450.42 #2017-12-12|1457.80 #2017-12-13|1457.79 #2017-12-14|1457.46 #2017-12-15|1461.47 #2017-12-18|1464.65 #2017-12-19|1436.29 #2017-12-20|1421.78 #2017-12-21|1416.99 #2017-12-22|1427.00 #2017-12-25| . #2017-12-26|1433.46 #2017-12-27|1439.28 #2017-12-28|1445.53 #2017-12-29|1444.78 #2018-01-01| . #2018-01-02|1434.93 #2018-01-03|1436.47 #2018-01-04|1412.61 #2018-01-05|1416.85 #2018-01-08|1425.00 #2018-01-09|1410.01 #2018-01-10|1387.68 #2018-01-11|1377.55 #2018-01-12|1366.90 #2018-01-15| . #2018-01-16|1374.68 #2018-01-17|1384.07 #2018-01-18|1370.46 #2018-01-19|1380.04 #2018-01-22|1392.15 #2018-01-23|1412.63 #2018-01-24|1410.14 #2018-01-25|1407.87 #2018-01-26|1412.39 #2018-01-29|1395.07 #2018-01-30|1390.38 #2018-01-31|1419.42 #2018-02-01|1393.06 #2018-02-02|1379.98 #2018-02-05|1344.13 #2018-02-06|1341.15 #2018-02-07|1334.56 #2018-02-08|1292.53 #2018-02-09|1323.03 #2018-02-12|1325.67 #2018-02-13|1332.10 #2018-02-14|1322.77 #2018-02-15|1334.76 #2018-02-16|1343.98 #2018-02-19| . #2018-02-20|1330.07 #2018-02-21|1306.66 #2018-02-22|1320.54 #2018-02-23|1342.90 #2018-02-26|1348.50 #2018-02-27|1319.03 #2018-02-28|1316.00 #2018-03-01|1306.81 #2018-03-02|1302.04 #2018-03-05|1320.35 #2018-03-06|1326.06 #2018-03-07|1333.02 #2018-03-08|1342.73 #2018-03-09|1352.44 #2018-03-12|1360.22 #2018-03-13|1364.47 #2018-03-14|1366.36 #2018-03-15|1365.03 #2018-03-16|1372.70 #2018-03-19|1360.08 #2018-03-20|1360.54 #2018-03-21|1345.98 #2018-03-22|1342.83 #2018-03-23|1322.90 #2018-03-26|1341.33 #2018-03-27|1341.44 #2018-03-28|1362.68 #2018-03-29|1361.12 #2018-03-30| . #2018-04-02|1344.63 #2018-04-03|1345.95 #2018-04-04|1362.35 #2018-04-05|1363.22 #2018-04-06|1351.05 #2018-04-09|1350.45 #2018-04-10|1335.68 #2018-04-11|1340.08 #2018-04-12|1325.55 #2018-04-13|1332.36 #2018-04-16|1337.07 #2018-04-17|1355.88 #2018-04-18|1352.98 #2018-04-19|1329.91 #2018-04-20|1319.23 #2018-04-23|1322.44 #2018-04-24|1323.87 #2018-04-25|1319.81 #2018-04-26|1334.92 #2018-04-27|1349.61 #2018-04-30|1345.05 #2018-05-01|1352.28 #2018-05-02|1349.43 #2018-05-03|1346.97 #2018-05-04|1361.54 #2018-05-07|1362.14 #2018-05-08|1353.08 #2018-05-09|1363.16 #2018-05-10|1377.71 #2018-05-11|1371.15 #2018-05-14|1361.57 #2018-05-15|1340.12 #2018-05-16|1333.94 #2018-05-17|1327.79 #2018-05-18|1329.79 #2018-05-21|1342.67 #2018-05-22|1343.42 #2018-05-23|1353.53 #2018-05-24|1347.81 #2018-05-25|1354.38 #2018-05-28| . #2018-05-29|1358.17 #2018-05-30|1376.06 #2018-05-31|1371.95 #2018-06-01|1376.95 #2018-06-04|1389.25 #2018-06-05|1381.29 #2018-06-06|1384.85 #2018-06-07|1382.63 #2018-06-08|1388.64 #2018-06-11|1387.74 #2018-06-12|1395.36 #2018-06-13|1361.12 #2018-06-14|1372.52 #2018-06-15|1370.99 #2018-06-18|1369.01 #2018-06-19|1370.87 #2018-06-20|1384.57 #2018-06-21|1392.15 #2018-06-22|1402.52 #2018-06-25|1400.86 #2018-06-26|1410.16 #2018-06-27|1406.85 #2018-06-28|1419.16 #2018-06-29|1421.62 #2018-07-02|1416.33 #2018-07-03|1422.06 #2018-07-04| . #2018-07-05|1443.05 #2018-07-06|1449.01 #2018-07-09|1434.32 #2018-07-10|1442.45 #2018-07-11|1437.96 #2018-07-12|1440.66 #2018-07-13|1436.64 #2018-07-16|1427.68 #2018-07-17|1419.20 #2018-07-18|1411.91 #2018-07-19|1425.93 #2018-07-20|1413.34 #2018-07-23|1409.54 #2018-07-24|1405.22 #2018-07-25|1418.23 #2018-07-26|1422.94 #2018-07-27|1411.59 #2018-07-30|1409.65 #2018-07-31|1436.37 #2018-08-01|1448.84 #2018-08-02|1439.61 #2018-08-03|1458.06 #2018-08-06|1455.07 #2018-08-07|1451.63 #2018-08-08|1444.69 #2018-08-09|1446.90 #2018-08-10|1432.27 #2018-08-13|1433.58 #2018-08-14|1437.09 #2018-08-15|1450.89 #2018-08-16|1461.68 #2018-08-17|1475.82 #2018-08-20|1476.32 #2018-08-21|1461.89 #2018-08-22|1451.56 #2018-08-23|1447.83 #2018-08-24|1457.14 #2018-08-27|1456.02 #2018-08-28|1473.57 #2018-08-29|1472.32 #2018-08-30|1463.69 #2018-08-31|1469.50 #2018-09-03| . #2018-09-04|1457.43 #2018-09-05|1466.11 #2018-09-06|1471.08 #2018-09-07|1454.06 #2018-09-10|1461.17 #2018-09-11|1459.52 #2018-09-12|1461.94 #2018-09-13|1469.53 #2018-09-14|1456.99 #2018-09-17|1463.56 #2018-09-18|1455.20 #2018-09-19|1443.65 #2018-09-20|1452.99 #2018-09-21|1449.39 #2018-09-24|1422.55 #2018-09-25|1421.16 #2018-09-26|1404.88 #2018-09-27|1406.96 #2018-09-28|1424.81 #2018-10-01|1412.55 #2018-10-02|1409.12 #2018-10-03|1395.04 #2018-10-04|1386.91 #2018-10-05|1387.25 #2018-10-08|1405.25 #2018-10-09|1412.18 #2018-10-10|1390.84 #2018-10-11|1350.76 #2018-10-12|1350.68 #2018-10-15|1357.02 #2018-10-16|1382.49 #2018-10-17|1379.80 #2018-10-18|1379.95 #2018-10-19|1393.98 #2018-10-22|1374.84 #2018-10-23|1384.73 #2018-10-24|1402.40 #2018-10-25|1416.98 #2018-10-26|1379.24 #2018-10-29|1400.09 #2018-10-30|1424.56 #2018-10-31|1406.62 #2018-11-01|1411.26 #2018-11-02|1398.25 #2018-11-05|1422.22 #2018-11-06|1428.74 #2018-11-07|1444.47 #2018-11-08|1445.48 #2018-11-09|1447.35 #2018-11-12|1450.91 #2018-11-13|1452.63 #2018-11-14|1454.56 #2018-11-15|1442.01 #2018-11-16|1460.84 #2018-11-19|1466.90 #2018-11-20|1446.81 #2018-11-21|1444.80 #2018-11-22| . #2018-11-23|1439.44 #2018-11-26|1441.55 #2018-11-27|1450.65 #2018-11-28|1462.82 #2018-11-29|1465.08 #2018-11-30|1477.99 #2018-12-03|1482.64 #2018-12-04|1467.24 #2018-12-05| . #2018-12-06|1505.56 #2018-12-07|1484.83 #2018-12-10|1478.92 #2018-12-11|1480.20 #2018-12-12|1453.59 #2018-12-13|1460.51 #2018-12-14|1458.39 #2018-12-17|1406.56 #2018-12-18|1419.15 #2018-12-19|1408.19 #2018-12-20|1391.67 #2018-12-21|1368.63 #2018-12-24|1319.39 #2018-12-25| . #2018-12-26|1360.99 #2018-12-27|1364.32 #2018-12-28|1367.00 #2018-12-31|1367.18 #2019-01-01| . #2019-01-02|1336.68 #2019-01-03|1345.51 #2019-01-04|1357.88 #2019-01-07|1367.07 #2019-01-08|1387.79 #2019-01-09|1380.38 #2019-01-10|1401.65 #2019-01-11|1405.02 #2019-01-14|1401.32 #2019-01-15|1415.69 #2019-01-16|1422.86 #2019-01-17|1428.61 #2019-01-18|1432.07 #2019-01-21| . #2019-01-22|1430.59 #2019-01-23|1432.82 #2019-01-24|1438.72 #2019-01-25|1454.18 #2019-01-28|1468.15 #2019-01-29|1480.21 #2019-01-30|1491.50 #2019-01-31|1508.43 #2019-02-01|1497.91 #2019-02-04|1506.30 #2019-02-05|1516.48 #2019-02-06|1504.07 #2019-02-07|1516.34 #2019-02-08|1517.55 #2019-02-11|1521.33 #2019-02-12|1509.91 #2019-02-13|1517.42 #2019-02-14|1525.92 #2019-02-15|1533.83 #2019-02-18| . #2019-02-19|1534.85 #2019-02-20|1524.60 #2019-02-21|1524.46 #2019-02-22|1534.39 #2019-02-25|1521.86 #2019-02-26|1519.04 #2019-02-27|1514.27 #2019-02-28|1518.71 #2019-03-01|1517.62 #2019-03-04|1523.12 #2019-03-05|1526.64 #2019-03-06|1524.70 #2019-03-07|1523.40 #2019-03-08|1525.64 #2019-03-11|1550.37 #2019-03-12|1557.45 #2019-03-13|1565.62 #2019-03-14|1566.53 #2019-03-15|1560.80 #2019-03-18|1552.92 #2019-03-19|1548.66 #2019-03-20|1556.21 #2019-03-21|1583.69 #2019-03-22|1577.05 #2019-03-25|1578.21 #2019-03-26|1587.35 #2019-03-27|1581.95 #2019-03-28|1591.95 #2019-03-29|1590.57 #2019-04-01|1585.19 #2019-04-02|1598.88 #2019-04-03|1596.69 #2019-04-04|1591.70 #2019-04-05|1602.92 #2019-04-08|1595.58 #2019-04-09|1591.56 #2019-04-10|1602.00 #2019-04-11|1600.82 #2019-04-12|1608.78 #2019-04-15|1600.47 #2019-04-16|1563.07 #2019-04-17|1547.13 #2019-04-18|1558.26 #2019-04-19| . #2019-04-22|1543.60 #2019-04-23|1558.93 #2019-04-24|1571.15 #2019-04-25|1570.22 #2019-04-26|1581.77 #2019-04-29|1565.12 #2019-04-30|1584.14 #2019-05-01|1584.85 #2019-05-02|1587.31 #2019-05-03|1597.66 #2019-05-06|1590.85 #2019-05-07|1564.50 #2019-05-08|1565.45 #2019-05-09|1571.32 #2019-05-10|1589.67 #2019-05-13|1590.29 #2019-05-14|1595.75 #2019-05-15|1605.98 #2019-05-16|1614.83 #2019-05-17|1611.73 #2019-05-20|1585.48 #2019-05-21|1597.93 #2019-05-22|1605.86 #2019-05-23|1614.86 #2019-05-24|1617.28 #2019-05-27| . #2019-05-28|1598.15 #2019-05-29|1582.07 #2019-05-30|1593.56 #2019-05-31|1607.17 #2019-06-03|1614.15 #2019-06-04|1604.33 #2019-06-05|1640.00 #2019-06-06|1642.67 #2019-06-07|1647.31 #2019-06-10|1641.81 #2019-06-11|1645.25 #2019-06-12|1650.05 #2019-06-13|1649.81 #2019-06-14|1656.71 #2019-06-17|1674.62 #2019-06-18|1668.79 #2019-06-19|1680.64 #2019-06-20|1689.84 #2019-06-21|1670.98 #2019-06-24|1665.28 #2019-06-25|1643.12 #2019-06-26|1611.39 #2019-06-27|1620.82 #2019-06-28|1624.86 #2019-07-01|1619.97 #2019-07-02|1649.34 #2019-07-03|1673.89 #2019-07-04| . #2019-07-05|1664.90 #2019-07-08|1671.91 #2019-07-09|1680.75 #2019-07-10|1689.64 #2019-07-11|1670.79 #2019-07-12|1663.16 #2019-07-15|1665.92 #2019-07-16|1662.59 #2019-07-17|1657.01 #2019-07-18|1653.34 #2019-07-19|1625.81 #2019-07-22|1625.95 #2019-07-23|1641.55 #2019-07-24|1639.24 #2019-07-25|1631.62 #2019-07-26|1637.45 #2019-07-29|1644.99 #2019-07-30|1660.47 #2019-07-31|1656.03 #2019-08-01|1659.34 #2019-08-02|1671.53 #2019-08-05|1641.70 #2019-08-06|1661.45 #2019-08-07|1678.76 #2019-08-08|1704.80 #2019-08-09|1707.13 #2019-08-12|1703.93 #2019-08-13|1704.97 #2019-08-14|1679.85 #2019-08-15|1702.66 #2019-08-16|1712.84 #2019-08-19|1728.04 #2019-08-20|1715.56 #2019-08-21|1723.51 #2019-08-22|1732.19 #2019-08-23|1712.35 #2019-08-26|1729.98 #2019-08-27|1723.54 #2019-08-28|1727.14 #2019-08-29|1737.99 #2019-08-30|1738.94 #2019-09-02| . #2019-09-03|1762.15 #2019-09-04|1776.07 #2019-09-05|1756.92 #2019-09-06|1759.21 #2019-09-09|1738.59 #2019-09-10|1711.76 #2019-09-11|1706.03 #2019-09-12|1716.75 #2019-09-13|1695.46 #2019-09-16|1714.20 #2019-09-17|1740.62 #2019-09-18|1735.13 #2019-09-19|1741.71 #2019-09-20|1737.54 #2019-09-23|1742.25 #2019-09-24|1741.21 #2019-09-25|1738.61 #2019-09-26|1753.81 #2019-09-27|1737.08 #2019-09-30|1740.10 #2019-10-01|1724.51 #2019-10-02|1717.03 #2019-10-03|1737.95 #2019-10-04|1748.29 #2019-10-07|1742.61 #2019-10-08|1734.99 #2019-10-09|1741.78 #2019-10-10|1745.49 #2019-10-11|1737.38 #2019-10-14|1739.69 #2019-10-15|1740.45 #2019-10-16|1738.29 #2019-10-17|1751.29 #2019-10-18|1770.73 #2019-10-21|1781.86 #2019-10-22|1773.36 #2019-10-23|1775.57 #2019-10-24|1770.47 #2019-10-25|1745.39 #2019-10-28|1725.06 #2019-10-29|1732.04 #2019-10-30|1740.53 #2019-10-31|1737.87 #2019-11-01|1729.60 #2019-11-04|1708.33 #2019-11-05|1675.06 #2019-11-06|1684.80 #2019-11-07|1665.36 #2019-11-08|1661.66 #2019-11-11|1664.89 #2019-11-12|1651.76 #2019-11-13|1671.19 #2019-11-14|1683.86 #2019-11-15|1693.85 #2019-11-18|1703.46 #2019-11-19|1707.26 #2019-11-20|1710.28 #2019-11-21|1685.25 #2019-11-22|1675.15 #2019-11-25|1675.35 #2019-11-26|1700.41 #2019-11-27|1706.04 #2019-11-28|1706.04 #2019-11-29|1698.26 #2019-12-02|1668.70 #2019-12-03|1680.54 #2019-12-04|1690.26 #2019-12-05|1690.81 #2019-12-06|1691.34 #2019-12-09|1693.14 #2019-12-10|1680.14 #2019-12-11|1668.25 #2019-12-12|1642.05 #2019-12-13|1647.43 #2019-12-16|1659.37 #2019-12-17|1639.54 #2019-12-18|1660.77 #2019-12-19|1679.99 #2019-12-20|1692.41 #2019-12-23|1683.37 #2019-12-24|1686.25 #2019-12-25| . #2019-12-26|1695.47 #2019-12-27|1701.57 #2019-12-30|1698.43 #2019-12-31|1709.38 #2020-01-01| . #2020-01-02|1689.08 #2020-01-03|1703.29 #2020-01-06|1704.19 #2020-01-07|1683.76 #2020-01-08|1691.19 #2020-01-09|1693.58 #2020-01-10|1710.97 #2020-01-13|1732.45 #2020-01-14|1723.10 #2020-01-15|1737.02 #2020-01-16|1750.65 #2020-01-17|1752.78 #2020-01-20| . #2020-01-21|1772.34 #2020-01-22|1758.18 #2020-01-23|1775.12 #2020-01-24|1771.82 #2020-01-27|1765.43 #2020-01-28|1769.92 #2020-01-29|1759.26 #2020-01-30|1765.41 #2020-01-31|1741.77 #2020-02-03|1743.58 #2020-02-04|1762.61 #2020-02-05|1759.75 #2020-02-06|1767.97 #2020-02-07|1769.44 #2020-02-10|1791.81 #2020-02-11|1817.10 #2020-02-12|1830.48 #2020-02-13|1840.36 #2020-02-14|1860.89 #2020-02-17| . #2020-02-18|1857.49 #2020-02-19|1831.71 #2020-02-20|1851.81 #2020-02-21|1860.31 #2020-02-24|1838.91 #2020-02-25|1793.92 #2020-02-26|1779.00 #2020-02-27|1677.25 #2020-02-28|1633.19 #2020-03-02|1718.61 #2020-03-03|1718.70 #2020-03-04|1787.07 #2020-03-05|1746.67 #2020-03-06|1717.51 #2020-03-09|1597.40 #2020-03-10|1674.96 #2020-03-11|1584.43 #2020-03-12|1447.14 #2020-03-13|1572.37 #2020-03-16|1316.11 #2020-03-17|1408.91 #2020-03-18|1299.89 #2020-03-19|1274.71 #2020-03-20|1211.17 #2020-03-23|1141.53 #2020-03-24|1238.29 #2020-03-25|1295.53 #2020-03-26|1398.48 #2020-03-27|1403.56 #2020-03-30|1441.19 #2020-03-31|1396.01 #2020-04-01|1310.59 #2020-04-02|1334.82 #2020-04-03|1320.36 #2020-04-06|1413.76 #2020-04-07|1411.12 #2020-04-08|1519.01 #2020-04-09|1598.46 #2020-04-10|1598.46 #2020-04-13|1524.52 #2020-04-14|1574.85 #2020-04-15|1517.33 #2020-04-16|1511.55 #2020-04-17|1558.40 #2020-04-20|1500.93 #2020-04-21|1478.87 #2020-04-22|1509.26 #2020-04-23|1488.31 #2020-04-24|1494.18 #2020-04-27|1537.42 #2020-04-28|1533.84 #2020-04-29|1532.65 #2020-04-30|1525.33 #2020-05-01|1480.56 #2020-05-04|1483.09 #2020-05-05|1494.45 #2020-05-06|1468.06 #2020-05-07|1477.63 #2020-05-08|1504.77 #2020-05-11|1492.53 #2020-05-12|1431.56 #2020-05-13|1412.77 #2020-05-14|1411.38 #2020-05-15|1404.42 #2020-05-18|1469.36 #2020-05-19|1443.79 #2020-05-20|1454.25 #2020-05-21|1445.23 #2020-05-22|1480.12 #2020-05-25|1480.12 #2020-05-26|1521.17 #2020-05-27|1551.83 #2020-05-28|1574.15 #2020-05-29|1562.99 #2020-06-01|1595.74 #2020-06-02|1602.39 #2020-06-03|1633.93 #2020-06-04|1599.48 #2020-06-05|1652.27 #2020-06-08|1685.08 #2020-06-09|1671.56 #2020-06-10|1644.23 #2020-06-11|1545.75 #2020-06-12|1595.29 #2020-06-15|1614.81 #2020-06-16|1642.86 #2020-06-17|1627.33 #2020-06-18|1604.21 #2020-06-19|1590.28 #2020-06-22|1587.29 #2020-06-23|1580.53 #2020-06-24|1541.03 #2020-06-25|1559.10 #2020-06-26|1529.53 #2020-06-29|1551.45 #2020-06-30|1577.23 #2020-07-01|1620.55 #2020-07-02|1613.28 #2020-07-03| . #2020-07-06|1614.61 #2020-07-07|1592.68 #2020-07-08|1591.76 #2020-07-09|1588.37 #2020-07-10|1588.28 #2020-07-13|1561.22 #2020-07-14|1578.75 #2020-07-15|1582.66 #2020-07-16|1564.99 #2020-07-17|1590.32 #2020-07-20|1577.45 #2020-07-21|1577.03 #2020-07-22|1597.00 #2020-07-23|1589.84 #2020-07-24|1584.93 #2020-07-27|1604.71 #2020-07-28|1637.43 #2020-07-29|1667.39 #2020-07-30|1654.53 #2020-07-31|1652.42 #2020-08-03|1630.33 #2020-08-04|1649.64 #2020-08-05|1638.06 #2020-08-06|1639.70 #2020-08-07|1661.10 #2020-08-10|1654.47 #2020-08-11|1619.79 #2020-08-12|1642.24 #2020-08-13|1624.71 #2020-08-14|1626.62 #2020-08-17|1643.33 #2020-08-18|1642.59 #2020-08-19|1608.77 #2020-08-20|1625.81 #2020-08-21|1630.65 #2020-08-24|1630.50 #2020-08-25|1634.52 #2020-08-26|1623.35 #2020-08-27|1644.94 #2020-08-28|1656.48 #2020-08-31|1644.00 #2020-09-01|1641.50 #2020-09-02|1677.65 #2020-09-03|1647.28 #2020-09-04|1637.56 #2020-09-07| . #2020-09-08|1617.62 #2020-09-09|1640.16 #2020-09-10|1616.92 #2020-09-11|1614.91 #2020-09-14|1647.31 #2020-09-15|1668.08 #2020-09-16|1674.94 #2020-09-17|1638.67 #2020-09-18|1608.66 #2020-09-21|1570.02 #2020-09-22|1592.54 #2020-09-23|1545.23 #2020-09-24|1551.09 #2020-09-25|1582.28 #2020-09-28|1608.46 #2020-09-29|1600.43 #2020-09-30|1609.49 #2020-10-01|1633.32 #2020-10-02|1656.54 #2020-10-05|1666.76 #2020-10-06|1652.57 #2020-10-07|1657.44 #2020-10-08|1681.32 #2020-10-09|1679.05 #2020-10-12|1687.84 #2020-10-13|1661.86 #2020-10-14|1641.48 #2020-10-15|1648.74 #2020-10-16|1643.83 #2020-10-19|1619.82 #2020-10-20|1631.44 #2020-10-21|1625.38 #2020-10-22|1607.47 #2020-10-23|1618.60 #2020-10-26|1602.47 #2020-10-27|1585.73 #2020-10-28|1549.24 #2020-10-29|1564.67 #2020-10-30|1549.89 #2020-11-02|1586.56 #2020-11-03|1609.16 #2020-11-04|1621.49 #2020-11-05|1626.37 #2020-11-06|1625.28 #2020-11-09|1631.74 #2020-11-10|1637.60 #2020-11-11|1657.51 #2020-11-12|1646.63 #2020-11-13|1679.15 #2020-11-16|1679.05 #2020-11-17|1678.58 #2020-11-18|1653.48 #2020-11-19|1653.51 #2020-11-20|1641.65 #2020-11-23|1629.91 #2020-11-24|1625.19 #2020-11-25|1632.85 #2020-11-26|1632.85 #2020-11-27|1630.95 #2020-11-30|1619.31 #2020-12-01|1641.57 #2020-12-02|1616.57 #2020-12-03|1625.28 #2020-12-04|1644.74 #2020-12-07|1628.76 #2020-12-08|1621.23 #2020-12-09|1603.06 #2020-12-10|1594.90 #2020-12-11|1597.73 #2020-12-14|1586.07 #2020-12-15|1611.51 #2020-12-16|1614.06 #2020-12-17|1635.92 #2020-12-18|1607.39 #2020-12-21|1595.62 #2020-12-22|1607.56 #2020-12-23|1589.44 #2020-12-24|1603.38 #2020-12-25|1603.38 #2020-12-28|1617.22 #2020-12-29|1607.49 #2020-12-30|1612.23 #2020-12-31|1634.01 #2021-01-01|1634.01 #2021-01-04|1581.44 #2021-01-05|1581.61 #2021-01-06|1564.46 #2021-01-07|1570.62 #2021-01-08|1588.83 #2021-01-11|1561.78 #2021-01-12|1558.32 #2021-01-13|1580.31 #2021-01-14|1586.34 #2021-01-15|1611.76 #2021-01-18|1611.76 #2021-01-19|1603.36 #2021-01-20|1636.09 #2021-01-21|1632.33 #2021-01-22|1637.12 #2021-01-25|1651.44 #2021-01-26|1672.46 #2021-01-27|1644.02 #2021-01-28|1649.34 #2021-01-29|1636.10 #2021-02-01|1678.28 #2021-02-02|1684.84 #2021-02-03|1676.09 #2021-02-04|1682.18 #2021-02-05|1688.59 #2021-02-08|1688.54 #2021-02-09|1697.94 #2021-02-10|1706.51 #2021-02-11|1699.68 #2021-02-12|1697.76 #2021-02-15|1697.76 #2021-02-16|1678.64 #2021-02-17|1679.91 #2021-02-18|1679.93 #2021-02-19|1680.36 #2021-02-22|1682.63 #2021-02-23|1680.08 #2021-02-24|1685.30 #2021-02-25|1662.11 #2021-02-26|1628.30 #2021-03-01|1627.03 #2021-03-02|1615.27 #2021-03-03|1588.50 #2021-03-04|1576.39 #2021-03-05|1593.56 #2021-03-08|1595.36 #2021-03-09|1619.65 #2021-03-10|1635.22 #2021-03-11|1661.15 #2021-03-12|1686.74 #2021-03-15|1708.50 #2021-03-16|1714.26 #2021-03-17|1708.22 #2021-03-18|1696.19 #2021-03-19|1677.80 #2021-03-22|1701.52 #2021-03-23|1711.45 #2021-03-24|1699.78 #2021-03-25|1710.36 #2021-03-26|1754.88 #2021-03-29|1757.41 #2021-03-30|1743.74 #2021-03-31|1738.29 #2021-04-01|1764.87 #2021-04-02|1764.87 #2021-04-05|1777.53 #2021-04-06|1780.94 #2021-04-07|1782.87 #2021-04-08|1772.18 #2021-04-09|1772.57 #2021-04-12|1783.25 #2021-04-13|1796.24 #2021-04-14|1781.58 #2021-04-15|1819.36 #2021-04-16|1822.51 #2021-04-19|1826.98 #2021-04-20|1850.41 #2021-04-21|1854.78 #2021-04-22|1848.61 #2021-04-23|1858.94 #2021-04-26|1861.24 #2021-04-27|1859.05 #2021-04-28|1853.67 #2021-04-29|1863.88 #2021-04-30|1877.22 #2021-05-03|1867.76 #2021-05-04|1854.11 #2021-05-05|1826.83 #2021-05-06|1833.13 #2021-05-07|1855.17 #2021-05-10|1862.25 #2021-05-11|1842.29 #2021-05-12|1799.37 #2021-05-13|1818.45 #2021-05-14|1837.02 #2021-05-17|1834.70 #2021-05-18|1839.35 #2021-05-19|1834.81 #2021-05-20|1860.28 #2021-05-21|1855.92 #2021-05-24|1874.48 #2021-05-25|1883.65 #2021-05-26|1886.52 #2021-05-27|1883.34 #2021-05-28|1894.30 #2021-05-31|1894.30 #2021-06-01|1924.17 #2021-06-02|1951.59 #2021-06-03|1950.10 #2021-06-04|1954.55 #2021-06-07|1972.02 #2021-06-08|1979.50 #2021-06-09|1983.19 #2021-06-10|2005.56 #2021-06-11|1989.85 #2021-06-14|2002.37 #2021-06-15|1978.31 #2021-06-16|1960.92 #2021-06-17|1971.00 #2021-06-18|1943.30 #2021-06-21|1977.70 #2021-06-22|1972.20 #2021-06-23|1964.14 #2021-06-24|1953.00 #2021-06-25|1966.64 #2021-06-28|1973.02 #2021-06-29|1972.50 #2021-06-30|1955.43 #2021-07-01|1959.09 #2021-07-02|1971.43 #2021-07-05|1971.43 #2021-07-06|1992.75 #2021-07-07|2005.19 #2021-07-08|2005.40 #2021-07-09|2026.85 #2021-07-12|2043.82 #2021-07-13|2019.92 #2021-07-14|2038.81 #2021-07-15|2042.38 #2021-07-16|2046.87 #2021-07-19|2019.58 #2021-07-20|2052.10 #2021-07-21|2039.67 #2021-07-22|2026.20 #2021-07-23|2044.56 #2021-07-26|2042.60 #2021-07-27|2059.58 #2021-07-28|2044.74 #2021-07-29|2031.48 #2021-07-30|2039.87 #2021-08-02|2041.04 #2021-08-03|2052.48 #2021-08-04|2048.40 #2021-08-05|2060.10 #2021-08-06|2051.71 #2021-08-09|2044.66 #2021-08-10|2018.50 #2021-08-11|2027.71 #2021-08-12|2038.10 #2021-08-13|2054.86 #2021-08-16|2060.79 #2021-08-17|2067.83 #2021-08-18|2047.18 #2021-08-19|2069.67 #2021-08-20|2078.19 #2021-08-23|2067.08 #2021-08-24|2048.62 #2021-08-25|2039.83 #2021-08-26|2044.02 #2021-08-27|2059.15 #2021-08-30|2085.76 #2021-08-31|2097.74 #2021-09-01|2134.81 #2021-09-02|2144.57 #2021-09-03|2145.06 #2021-09-06|2145.06 #2021-09-07|2120.46 #2021-09-08|2133.55 #2021-09-09|2086.06 #2021-09-10|2060.93 #2021-09-13|2066.93 #2021-09-14|2062.59 #2021-09-15|2070.41 #2021-09-16|2074.47 #2021-09-17|2056.73 #2021-09-20|2045.19 #2021-09-21|2045.01 #2021-09-22|2061.94 #2021-09-23|2047.66 #2021-09-24|2019.29 #2021-09-27|1979.84 #2021-09-28|1967.06 #2021-09-29|1980.26 #2021-09-30|1949.09 #2021-10-01|1965.07 #2021-10-04|1967.15 #2021-10-05|1950.10 #2021-10-06|1973.26 #2021-10-07|1974.56 #2021-10-08|1952.50 #2021-10-11|1955.47 #2021-10-12|1983.60 #2021-10-13|1995.62 #2021-10-14|2022.37 #2021-10-15|2022.21 #2021-10-18|2025.85 #2021-10-19|2037.25 #2021-10-20|2068.98 #2021-10-21|2078.36 #2021-10-22|2092.67 #2021-10-25|2098.99 #2021-10-26|2107.75 #2021-10-27|2092.98 #2021-10-28|2124.29 #2021-10-29|2099.41 #2021-11-01|2103.87 #2021-11-02|2123.27 #2021-11-03|2130.00 #2021-11-04|2105.76 #2021-11-05|2104.20 #2021-11-08|2106.90 #2021-11-09|2114.91 #2021-11-10|2104.31 #2021-11-11|2103.10 #2021-11-12|2104.78 #2021-11-15|2112.25 #2021-11-16|2102.36 #2021-11-17|2119.28 #2021-11-18|2120.43 #2021-11-19|2110.10 #2021-11-22|2097.74 #2021-11-23|2119.40 #2021-11-24|2148.72 #2021-11-25|2148.72 #2021-11-26|2097.27 #2021-11-29|2126.70 #2021-11-30|2082.50 #2021-12-01|2055.45 #2021-12-02|2107.56 #2021-12-03|2101.59 #2021-12-06|2127.89 #2021-12-07|2165.07 #2021-12-08|2176.26 #2021-12-09|2145.74 #2021-12-10|2156.65 #2021-12-13|2187.75 #2021-12-14|2158.91 #2021-12-15|2192.84 #2021-12-16|2201.15 #2021-12-17|2196.91 #2021-12-20|2184.90 #2021-12-21|2191.59 #2021-12-22|2212.86 #2021-12-23|2203.78 #2021-12-24|2203.78 #2021-12-27|2249.46 #2021-12-28|2259.75 #2021-12-29|2275.01 #2021-12-30|2282.56 #2021-12-31|2287.55 #2022-01-03|2261.36 #2022-01-04|2248.35 #2022-01-05|2174.88 #2022-01-06|2177.83 #2022-01-07|2163.59 #2022-01-10|2150.43 #2022-01-11|2145.54 #2022-01-12|2151.51 #2022-01-13|2143.96 #2022-01-14|2119.66 #2022-01-17|2119.66 #2022-01-18|2107.18 #2022-01-19|2084.69 #2022-01-20|2064.43 #2022-01-21|2062.64 #2022-01-24|2065.89 #2022-01-25|2062.50 #2022-01-26|2023.80 #2022-01-27|1988.63 #2022-01-28|2058.50 #2022-01-31|2082.47 #2022-02-01|2065.75 #2022-02-02|2101.80 #2022-02-03|2079.83 #2022-02-04|2052.50 #2022-02-07|2048.95 #2022-02-08|2029.61 #2022-02-09|2078.25 #2022-02-10|2017.77 #2022-02-11|1992.85 #2022-02-14|1975.20 #2022-02-15|1978.84 #2022-02-16|1979.01 #2022-02-17|1958.78 #2022-02-18|1948.87 #2022-02-21|1948.87 #2022-02-22|1945.11 #2022-02-23|1920.06 #2022-02-24|1955.04 #2022-02-25|2001.35 #2022-02-28|1965.06 #2022-03-01|1963.56 #2022-03-02|1998.22 #2022-03-03|2022.55 #2022-03-04|2044.17 #2022-03-07|2008.69 #2022-03-08|1988.69 #2022-03-09|2016.58 #2022-03-10|2024.09 #2022-03-11|2005.59 #2022-03-14|1992.13 #2022-03-15|2005.61 #2022-03-16|2026.70 #2022-03-17|2057.86 #2022-03-18|2062.06 #2022-03-21|2050.51 #2022-03-22|2048.68 #2022-03-23|2026.53 #2022-03-24|2037.67 #2022-03-25|2061.76 #2022-03-28|2092.19 #2022-03-29|2149.97 #2022-03-30|2137.91 #2022-03-31|2113.27 #2022-04-01|2159.98 #2022-04-04|2153.40 #2022-04-05|2160.62 #2022-04-06|2199.27 #2022-04-07|2183.85 #2022-04-08|2192.96 #2022-04-11|2161.21 #2022-04-12|2152.29 #2022-04-13|2158.36 #2022-04-14|2145.98 #2022-04-15|2145.98 #2022-04-18|2139.83 #2022-04-19|2187.26 #2022-04-20|2229.69 #2022-04-21|2214.10 #2022-04-22|2175.54 #2022-04-25|2164.75 #2022-04-26|2131.56 #2022-04-27|2116.07 #2022-04-28|2152.66 #2022-04-29|2044.73 #2022-05-02|1990.85 #2022-05-03|2012.53 #2022-05-04|2032.57 #2022-05-05|1983.35 #2022-05-06|1963.24 #2022-05-09|1866.78 #2022-05-10|1824.12 #2022-05-11|1822.51 #2022-05-12|1834.33 #2022-05-13|1883.23 #2022-05-16|1865.52 #2022-05-17|1880.75 #2022-05-18|1829.23 #2022-05-19|1831.68 #2022-05-20|1860.95 #2022-05-23|1883.26 #2022-05-24|1910.91 #2022-05-25|1919.87 #2022-05-26|1911.21 #2022-05-27|1965.77 #2022-05-30|1965.77 #2022-05-31|1939.49 #2022-06-01|1921.08 #2022-06-02|1951.10 #2022-06-03|1928.92 #2022-06-06|1923.09 #2022-06-07|1945.00 #2022-06-08|1898.91 #2022-06-09|1861.12 #2022-06-10|1817.32 #2022-06-13|1733.12 #2022-06-14|1715.43 #2022-06-15|1755.88 #2022-06-16|1713.23 #2022-06-17|1722.73 #2022-06-20|1722.73 #2022-06-21|1755.59 #2022-06-22|1788.66 #2022-06-23|1829.77 #2022-06-24|1864.25 #2022-06-27|1856.17 #2022-06-28|1829.51 #2022-06-29|1816.28 #2022-06-30|1818.34 #2022-07-01|1850.58 #2022-07-04|1850.58 #2022-07-05|1840.98 #2022-07-06|1843.64 #2022-07-07|1842.94 #2022-07-08|1832.85 #2022-07-11|1834.67 #2022-07-12|1817.17 #2022-07-13|1810.31 #2022-07-14|1794.07 #2022-07-15|1821.52 #2022-07-18|1797.30 #2022-07-19|1846.79 #2022-07-20|1833.15 #2022-07-21|1855.32 #2022-07-22|1871.11 #2022-07-25|1871.16 #2022-07-26|1880.09 #2022-07-27|1886.34 #2022-07-28|1962.77 #2022-07-29|1967.30 #2022-08-01|1949.04 #2022-08-02|1925.16 #2022-08-03|1933.72 #2022-08-04|1937.63 #2022-08-05|1940.19 #2022-08-08|1952.18 #2022-08-09|1968.84 #2022-08-10|1995.38 #2022-08-11|1980.68 #2022-08-12|2015.14 #2022-08-15|2026.54 #2022-08-16|2015.93 #2022-08-17|2011.97 #2022-08-18|1993.76 #2022-08-19|1977.91 #2022-08-22|1938.82 #2022-08-23|1907.03 #2022-08-24|1920.22 #2022-08-25|1950.42 #2022-08-26|1902.22 #2022-08-29|1885.99 #2022-08-30|1856.65 #2022-08-31|1851.38 #2022-09-01|1859.58 #2022-09-02|1825.82 #2022-09-05|1825.82 #2022-09-06|1847.78 #2022-09-07|1883.47 #2022-09-08|1886.77 #2022-09-09|1900.85 #2022-09-12|1917.00 #2022-09-13|1843.13 #2022-09-14|1814.24 #2022-09-15|1768.01 #2022-09-16|1768.13 #2022-09-19|1763.96 #2022-09-20|1721.09 #2022-09-21|1696.37 #2022-09-22|1682.33 #2022-09-23|1660.76 #2022-09-26|1618.03 #2022-09-27|1596.03 #2022-09-28|1622.61 #2022-09-29|1575.51 #2022-09-30|1591.60 #2022-10-03|1619.17 #2022-10-04|1642.72 #2022-10-05|1609.66 #2022-10-06|1553.65 #2022-10-07|1513.88 #2022-10-10|1493.91 #2022-10-11|1507.88 #2022-10-12|1483.67 #2022-10-13|1511.46 #2022-10-14|1470.99 #2022-10-17|1529.68 #2022-10-18|1549.38 #2022-10-19|1510.17 #2022-10-20|1502.41 #2022-10-21|1508.90 #2022-10-24|1505.95 #2022-10-25|1568.96 #2022-10-26|1568.39 #2022-10-27|1568.13 #2022-10-28|1608.39 #2022-10-31|1604.49 #2022-11-01|1598.79 #2022-11-02|1556.82 #2022-11-03|1558.44 #2022-11-04|1578.07 #2022-11-07|1576.12 #2022-11-08|1589.20 #2022-11-09|1573.34 #2022-11-10|1696.19 #2022-11-11|1693.31 #2022-11-14|1647.27 #2022-11-15|1667.57 #2022-11-16|1655.19 #2022-11-17|1641.03 #2022-11-18|1662.85 #2022-11-21|1676.21 #2022-11-22|1681.52 #2022-11-23|1684.96 #2022-11-24|1684.96 #2022-11-25|1695.20 #2022-11-28|1645.22 #2022-11-29|1672.66 #2022-11-30|1712.59 #2022-12-01|1708.76 #2022-12-02|1700.41 #2022-12-05|1672.32 #2022-12-06|1659.95 #2022-12-07|1666.19 #2022-12-08|1676.56 #2022-12-09|1672.98 #2022-12-12|1688.42 #2022-12-13|1724.47 #2022-12-14|1705.71 #2022-12-15|1685.22 #2022-12-16|1634.17 #2022-12-19|1616.41 #2022-12-20|1611.73 #2022-12-21|1628.17 #2022-12-22|1621.51 #2022-12-23|1635.50 #2022-12-26|1635.50 #2022-12-27|1632.90 #2022-12-28|1608.50 #2022-12-29|1643.81 #2022-12-30|1625.35 #2023-01-02|1625.35 #2023-01-03|1629.82 #2023-01-04|1668.49 #2023-01-05|1619.47 #2023-01-06|1665.43 #2023-01-09|1666.39 #2023-01-10|1673.03 #2023-01-11|1733.04 #2023-01-12|1750.88 #2023-01-13|1740.30 #2023-01-16|1740.30 #2023-01-17|1740.95 #2023-01-18|1713.86 #2023-01-19|1706.81 #2023-01-20|1726.82 #2023-01-23|1728.02 #2023-01-24|1736.22 #2023-01-25|1737.37 #2023-01-26|1757.50 #2023-01-27|1771.30 #2023-01-30|1749.71 #2023-01-31|1784.44 #2023-02-01|1798.99 #2023-02-02|1837.56 #2023-02-03|1799.95 #2023-02-06|1789.80 #2023-02-07|1782.15 #2023-02-08|1778.62 #2023-02-09|1759.80 #2023-02-10|1763.63 #2023-02-13|1776.96 #2023-02-14|1758.71 #2023-02-15|1763.48 #2023-02-16|1748.09 #2023-02-17|1740.30 #2023-02-20|1740.30 #2023-02-21|1707.65 #2023-02-22|1687.66 #2023-02-23|1701.65 #2023-02-24|1669.50 #2023-02-27|1672.61 #2023-02-28|1672.60 #2023-03-01|1645.18 #2023-03-02|1668.20 #2023-03-03|1697.97 #2023-03-06|1690.39 #2023-03-07|1648.58 #2023-03-08|1671.72 #2023-03-09|1633.87 #2023-03-10|1583.52 #2023-03-13|1615.13 #2023-03-14|1629.78 #2023-03-15|1632.69 #2023-03-16|1632.35 #2023-03-17|1597.81 #2023-03-20|1613.64 #2023-03-21|1599.63 #2023-03-22|1542.34 #2023-03-23|1535.32 #2023-03-24|1577.25 #2023-03-27|1569.36 #2023-03-28|1565.11 #2023-03-29|1601.80 #2023-03-30|1620.92 #2023-03-31|1653.76 #2023-04-03|1636.29 #2023-04-04|1638.89 #2023-04-05|1631.04 #2023-04-06|1642.68 #2023-04-07|1642.68 #2023-04-10|1651.16 #2023-04-11|1657.26 #2023-04-12|1653.74 #2023-04-13|1645.60 #2023-04-14|1615.32 #2023-04-17|1651.05 #2023-04-18|1649.12 #2023-04-19|1657.62 #2023-04-20|1637.56 #2023-04-21|1640.38 #2023-04-24|1635.69 #2023-04-25|1621.70 #2023-04-26|1607.58 #2023-04-27|1643.43 #2023-04-28|1660.82 #2023-05-01|1644.17 #2023-05-02|1615.01 #2023-05-03|1603.88 #2023-05-04|1619.01 #2023-05-05|1643.83 #2023-05-08|1633.75 #2023-05-09|1627.28 #2023-05-10|1646.19 #2023-05-11|1628.77 #2023-05-12|1632.29 #2023-05-15|1625.53 #2023-05-16|1582.07 #2023-05-17|1600.83 #2023-05-18|1586.79 #2023-05-19|1585.16 #2023-05-22|1595.85 #2023-05-23|1574.75 #2023-05-24|1540.04 #2023-05-25|1546.13 #2023-05-26|1565.02 #2023-05-29|1565.02 #2023-05-30|1569.09 #2023-05-31|1580.06 #2023-06-01|1580.43 #2023-06-02|1609.63 #2023-06-05|1601.19 #2023-06-06|1609.09 #2023-06-07|1634.18 #2023-06-08|1624.70 #2023-06-09|1613.06 #2023-06-12|1615.12 #2023-06-13|1626.25 #2023-06-14|1632.43 #2023-06-15|1638.24 #2023-06-16|1636.22 #2023-06-19|1636.22 #2023-06-20|1617.17 #2023-06-21|1607.82 #2023-06-22|1585.23 #2023-06-23|1567.89 #2023-06-26|1601.85 #2023-06-27|1616.54 #2023-06-28|1622.18 #2023-06-29|1633.52 #2023-06-30|1643.24 #2023-07-03|1657.58 #2023-07-04|1657.58 #2023-07-05|1665.95 #2023-07-06|1654.83 #2023-07-07|1646.92 #2023-07-10|1649.85 #2023-07-11|1669.21 #2023-07-12|1676.22 #2023-07-13|1686.40 #2023-07-14|1686.45 #2023-07-17|1666.58 #2023-07-18|1649.38 #2023-07-19|1669.07 #2023-07-20|1663.19 #2023-07-21|1671.49 #2023-07-24|1692.51 #2023-07-25|1678.06 #2023-07-26|1690.60 #2023-07-27|1657.98 #2023-07-28|1648.78 #2023-07-31|1656.83 #2023-08-01|1656.32 #2023-08-02|1648.04 #2023-08-03|1624.76 #2023-08-04|1605.87 #2023-08-07|1625.73 #2023-08-08|1619.27 #2023-08-09|1624.20 #2023-08-10|1618.70 #2023-08-11|1622.19 #2023-08-14|1613.52 #2023-08-15|1597.81 #2023-08-16|1576.73 #2023-08-17|1565.80 #2023-08-18|1569.82 #2023-08-21|1555.55 #2023-08-22|1561.13 #2023-08-23|1582.56 #2023-08-24|1576.41 #2023-08-25|1580.98 #2023-08-28|1590.57 #2023-08-29|1609.11 #2023-08-30|1615.26 #2023-08-31|1601.90 #2023-09-01|1599.61 #2023-09-04|1599.61 #2023-09-05|1581.97 #2023-09-06|1576.22 #2023-09-07|1591.72 #2023-09-08|1581.77 #2023-09-11|1583.07 #2023-09-12|1581.77 #2023-09-13|1569.69 #2023-09-14|1598.73 #2023-09-15|1591.85 #2023-09-18|1578.67 #2023-09-19|1567.83 #2023-09-20|1568.55 #2023-09-21|1512.36 #2023-09-22|1501.53 #2023-09-25|1498.68 #2023-09-26|1471.85 #2023-09-27|1458.25 #2023-09-28|1471.28 #2023-09-29|1478.37 #2023-10-02|1452.14 #2023-10-03|1424.72 #2023-10-04|1440.56 #2023-10-05|1448.44 #2023-10-06|1453.83 #2023-10-09|1472.56 #2023-10-10|1475.14 #2023-10-11|1508.09 #2023-10-12|1489.20 #2023-10-13|1490.32 #2023-10-16|1504.75 #2023-10-17|1494.22 #2023-10-18|1461.09 #2023-10-19|1423.89 #2023-10-20|1417.79 #2023-10-23|1406.20 #2023-10-24|1421.65 #2023-10-25|1394.34 #2023-10-26|1432.31 #2023-10-27|1410.90 #2023-10-30|1413.70 #2023-10-31|1443.02 #2023-11-01|1451.58 #2023-11-02|1499.87 #2023-11-03|1531.48 #2023-11-06|1509.87 #2023-11-07|1497.68 #2023-11-08|1508.29 #2023-11-09|1486.80 #2023-11-10|1500.55 #2023-11-13|1490.20 #2023-11-14|1569.78 #2023-11-15|1574.05 #2023-11-16|1578.52 #2023-11-17|1573.88 #2023-11-20|1586.84 #2023-11-21|1580.23 #2023-11-22|1584.88 #2023-11-23|1584.88 #2023-11-24|1590.12 #2023-11-27|1598.09 #2023-11-28|1607.09 #2023-11-29|1622.18 #2023-11-30|1637.75 #2023-12-01|1668.09 #2023-12-04|1674.89 #2023-12-05|1669.32 #2023-12-06|1663.01 #2023-12-07|1663.97 #2023-12-08|1657.43 #2023-12-11|1661.88 #2023-12-12|1659.63 #2023-12-13|1718.18 #2023-12-14|1757.09 #2023-12-15|1736.49 #2023-12-18|1727.98 #2023-12-19|1743.17 #2023-12-20|1721.65 #2023-12-21|1736.59 #2023-12-22|1741.15 #2023-12-25|1741.15 #2023-12-26|1754.51 #2023-12-27|1762.97 #2023-12-28|1772.01 #2023-12-29|1752.27 #2024-01-01|1752.27 #2024-01-02|1772.23 #2024-01-03|1733.30 #2024-01-04|1729.44 #2024-01-05|1725.43 #2024-01-08|1750.36 #2024-01-09|1737.20 #2024-01-10|1739.72 #2024-01-11|1722.03 #2024-01-12|1735.10 #2024-01-15|1735.10 #2024-01-16|1724.16 #2024-01-17|1691.58 #2024-01-18|1680.24 #2024-01-19|1694.13 #2024-01-22|1699.59 #2024-01-23|1690.03 #2024-01-24|1664.12 #2024-01-25|1688.85 #2024-01-26|1681.39 #2024-01-29|1692.94 #2024-01-30|1678.00 #2024-01-31|1670.44 #2024-02-01|1702.09 #2024-02-02|1679.00 #2024-02-05|1646.69 #2024-02-06|1671.70 #2024-02-07|1672.22 #2024-02-08|1684.27 #2024-02-09|1690.33 #2024-02-12|1680.57 #2024-02-13|1651.83 #2024-02-14|1661.52 #2024-02-15|1699.02 #2024-02-16|1681.92 #2024-02-19|1681.92 #2024-02-20|1682.79 #2024-02-21|1692.66 #2024-02-22|1697.07 #2024-02-23|1698.32 #2024-02-26|1679.20 #2024-02-27|1677.60 #2024-02-28|1701.59 #2024-02-29|1715.13 #2024-03-01|1731.50 #2024-03-04|1753.76 #2024-03-05|1730.06 #2024-03-06|1739.46 #2024-03-07|1738.41 #2024-03-08|1758.11 #2024-03-11|1748.37 #2024-03-12|1743.12 #2024-03-13|1729.07 #2024-03-14|1700.67 #2024-03-15|1690.82 #2024-03-18|1688.99 #2024-03-19|1689.55 #2024-03-20|1689.40 #2024-03-21|1690.04 #2024-03-22|1673.15 #2024-03-25|1668.02 #2024-03-26|1661.88 #2024-03-27|1704.22 #2024-03-28|1714.75 #2024-03-29|1714.75 #2024-04-01|1684.48 #2024-04-02|1665.47 #2024-04-03|1664.38 #2024-04-04|1651.98 #2024-04-05|1660.30 #2024-04-08|1670.04 #2024-04-09|1691.57 #2024-04-10|1620.56 #2024-04-11|1617.71 #2024-04-12|1604.02 #2024-04-15|1576.45 #2024-04-16|1552.53 #2024-04-17|1535.40 #2024-04-18|1535.83 #2024-04-19|1540.59 #2024-04-22|1548.87 #2024-04-23|1562.92 #2024-04-24|1561.78 #2024-04-25|1555.88 #2024-04-26|1553.26 #2024-04-29|1570.94 #2024-04-30|1537.17 #2024-05-01|1542.71 #2024-05-02|1567.22 #2024-05-03|1582.04 #2024-05-06|1576.87 #2024-05-07|1597.61 #2024-05-08|1584.30 #2024-05-09|1626.58 #2024-05-10|1617.27 #2024-05-13|1626.11 #2024-05-14|1636.55 #2024-05-15|1665.91 #2024-05-16|1666.98 #2024-05-17|1667.19 #2024-05-20|1655.09 #2024-05-21|1654.24 #2024-05-22|1637.51 #2024-05-23|1601.66 #2024-05-24|1600.54 #2024-05-27|1600.54 #2024-05-28|1595.41 #2024-05-29|1583.17 #2024-05-30|1609.61 #2024-05-31|1640.92 #2024-06-03|1634.18 #2024-06-04|1653.52 #2024-06-05|1649.24 #2024-06-06|1653.20 #2024-06-07|1636.56 #2024-06-10|1642.58 #2024-06-11|1639.59 #2024-06-12|1648.47 #2024-06-13|1658.32 #2024-06-14|1656.39 #2024-06-17|1640.98 #2024-06-18|1645.54 #2024-06-19|1645.54 #2024-06-20|1639.98 #2024-06-21|1644.03 #2024-06-24|1656.16 #2024-06-25|1631.15 #2024-06-26|1631.94 #2024-06-27|1647.33 #2024-06-28|1657.50 #2024-07-01|1640.60 #2024-07-02|1645.31 #2024-07-03|1646.05 #2024-07-04|1646.05 #2024-07-05|1653.53 #2024-07-08|1656.23 #2024-07-09|1657.85 #2024-07-10|1669.55 #2024-07-11|1718.45 #2024-07-12|1730.55 #2024-07-15|1735.44 #2024-07-16|1750.80 #2024-07-17|1766.62 #2024-07-18|1752.64 #2024-07-19|1751.06 #2024-07-22|1767.01 #2024-07-23|1764.58 #2024-07-24|1742.65 #2024-07-25|1727.71 #2024-07-26|1753.64 #2024-07-29|1766.08 #2024-07-30|1779.55 #2024-07-31|1776.08 #2024-08-01|1807.29 #2024-08-02|1815.11 #2024-08-05|1758.81 #2024-08-06|1798.68 #2024-08-07|1783.05 #2024-08-08|1797.24 #2024-08-09|1805.52 #2024-08-12|1796.30 #2024-08-13|1807.99 #2024-08-14|1816.98 #2024-08-15|1806.33 #2024-08-16|1805.44 #2024-08-19|1816.13 #2024-08-20|1818.17 #2024-08-21|1820.20 #2024-08-22|1830.31 #2024-08-23|1868.83 #2024-08-26|1864.53 #2024-08-27|1870.40 #2024-08-28|1862.82 #2024-08-29|1852.84 #2024-08-30|1871.02 #2024-09-02|1871.02 #2024-09-03|1879.17 #2024-09-04|1886.60 #2024-09-05|1880.99 #2024-09-06|1885.96 #2024-09-09|1908.35 #2024-09-10|1945.61 #2024-09-11|1937.29 #2024-09-12|1936.48 #2024-09-13|1943.80 #2024-09-16|1949.33 #2024-09-17|1936.32 #2024-09-18|1925.21 #2024-09-19|1918.48 #2024-09-20|1918.85 #2024-09-23|1940.84 #2024-09-24|1940.38 #2024-09-25|1936.71 #2024-09-26|1914.20 #2024-09-27|1917.42 #2024-09-30|1935.17 #2024-10-01|1922.69 #2024-10-02|1914.53 #2024-10-03|1896.53 #2024-10-04|1880.43 #2024-10-07|1866.50 #2024-10-08|1871.63 #2024-10-09|1870.06 #2024-10-10|1853.54 #2024-10-11|1871.51 #2024-10-14|1883.18 #2024-10-15|1907.93 #2024-10-16|1928.53 #2024-10-17|1912.33 #2024-10-18|1926.20 #2024-10-21|1884.10 #2024-10-22|1888.89 #2024-10-23|1913.07 #2024-10-24|1910.79 #2024-10-25|1901.07 #2024-10-28|1906.91 #2024-10-29|1887.85 #2024-10-30|1894.63 #2024-10-31|1863.08 #2024-11-01|1841.79 #2024-11-04|1861.32 #2024-11-05|1885.01 #2024-11-06|1822.47 #2024-11-07|1843.66 #2024-11-08|1875.96 #2024-11-11|1859.33 #2024-11-12|1834.87 #2024-11-13|1848.30 #2024-11-14|1833.84 #2024-11-15|1843.93 #2024-11-18|1860.47 #2024-11-19|1873.57 #2024-11-20|1866.01 #2024-11-21|1877.64 #2024-11-22|1891.05 #2024-11-25|1915.49 #2024-11-26|1925.46 #2024-11-27|1936.99 #2024-11-28|1936.99 #2024-11-29|1928.43 #2024-12-02|1900.47 #2024-12-03|1888.11 #2024-12-04|1883.37 #2024-12-05|1880.95 #2024-12-06|1878.88 #2024-12-09|1876.13 #2024-12-10|1842.67 #2024-12-11|1837.34 #2024-12-12|1833.89 #2024-12-13|1826.27 #2024-12-16|1811.59 #2024-12-17|1804.73 #2024-12-18|1733.46 #2024-12-19|1701.37 #2024-12-20|1730.23 #2024-12-23|1738.53 #2024-12-24|1751.01 #2024-12-25|1751.01 #2024-12-26|1754.04 #2024-12-27|1736.65 #2024-12-30|1729.17 #2024-12-31|1743.93 #2025-01-01|1743.93 #2025-01-02|1729.21 #2025-01-03|1752.68 #2025-01-06|1731.48 #2025-01-07|1723.45 #2025-01-08|1729.84 #2025-01-09|1729.84 #2025-01-10|1685.04 #2025-01-13|1703.74 #2025-01-14|1721.21 #2025-01-15|1722.54 #2025-01-16|1768.03 #2025-01-17|1763.47 #2025-01-20|1763.47 #2025-01-21|1801.01 #2025-01-22|1768.75 #2025-01-23|1786.62 #2025-01-24|1790.85 #2025-01-27|1798.77 #2025-01-28|1776.64 #2025-01-29|1758.53 #2025-01-30|1781.97 #2025-01-31|1774.83 #2025-02-03|1772.49 #2025-02-04|1772.68 #2025-02-05|1801.93 #2025-02-06|1808.42 #2025-02-07|1801.09 #2025-02-10|1808.72 #2025-02-11|1824.70 #2025-02-12|1806.81 #2025-02-13|1816.78 #2025-02-14|1809.56 #2025-02-17|1809.56 #2025-02-18|1815.11 #2025-02-19|1817.32 #2025-02-20|1832.87 #2025-02-21|1819.82 #2025-02-24|1820.90 #2025-02-25|1842.68 #2025-02-26|1831.08 #2025-02-27|1837.75 #2025-02-28|1848.74 #2025-03-03|1864.75 #2025-03-04|1842.22 #2025-03-05|1859.79 #2025-03-06|1805.78 #2025-03-07|1814.78 #2025-03-10|1793.46 #2025-03-11|1780.27 #2025-03-12|1776.34 #2025-03-13|1739.01 #2025-03-14|1768.80 #2025-03-17|1798.03 #2025-03-18|1786.95 #2025-03-19|1787.60 #2025-03-20|1783.99 #2025-03-21|1764.78 #2025-03-24|1786.88 #2025-03-25|1761.02 #2025-03-26|1771.05 #2025-03-27|1767.37 #2025-03-28|1768.18 #2025-03-31|1787.86 #2025-04-01|1791.62 #2025-04-02|1797.67 #2025-04-03|1750.80 #2025-04-04|1675.18 #2025-04-07|1628.85 #2025-04-08|1587.07 #2025-04-09|1675.45 #2025-04-10|1646.74 #2025-04-11|1669.63 #2025-04-14|1702.97 #2025-04-15|1708.28 #2025-04-16|1710.05 #2025-04-17|1740.61 #2025-04-18|1740.61 #2025-04-21|1701.99 #2025-04-22|1735.85 #2025-04-23|1734.92 #2025-04-24|1739.54 #2025-04-25|1743.92 #2025-04-28|1757.02 #2025-04-29|1774.63 #2025-04-30|1791.89 #2025-05-01|1791.21 #2025-05-02|1809.19 #2025-05-05|1813.02 #2025-05-06|1803.53 #2025-05-07|1801.19 #2025-05-08|1789.93 #2025-05-09|1803.52 #2025-05-12|1794.71 #2025-05-13|1771.08 #2025-05-14|1756.96 #2025-05-15|1791.66 #2025-05-16|1813.95 #2025-05-19|1821.32 #2025-05-20|1814.09 #2025-05-21|1770.88 #2025-05-22|1764.50 #2025-05-23|1767.87 #2025-05-26|1767.87 #2025-05-27|1795.15 #2025-05-28|1795.43 #2025-05-29|1813.55 #2025-05-30|1817.26 #2025-06-02|1821.14 #2025-06-03|1811.42 #2025-06-04|1816.35 #2025-06-05|1816.24 #2025-06-06|1820.01 #2025-06-09|1815.29 #2025-06-10|1824.98 #2025-06-11|1813.73 #2025-06-12|1822.29 #2025-06-13|1806.99 #2025-06-16|1804.80 #2025-06-17|1801.93 #2025-06-18|1803.61 #2025-06-19|1803.61 #2025-06-20|1801.34 #2025-06-23|1829.08 #2025-06-24|1840.04 #2025-06-25|1789.46 #2025-06-26|1765.57 #2025-06-27|1779.05 #2025-06-30|1795.09 #2025-07-01|1803.28 #2025-07-02|1805.53 #2025-07-03|1806.85 #2025-07-04|1806.85 #2025-07-07|1792.21 #2025-07-08|1786.48 #2025-07-09|1784.42 #2025-07-10|1789.88 #2025-07-11|1788.43 #2025-07-14|1803.44 #2025-07-15|1783.28 #2025-07-16|1801.76 #2025-07-17|1797.16 #2025-07-18|1806.37 #2025-07-21|1814.95 #2025-07-22|1846.25 #2025-07-23|1843.95 #2025-07-24|1845.06 #2025-07-25|1845.80 #2025-07-28|1811.44 #2025-07-29|1835.35 #2025-07-30|1809.64 #2025-07-31|1777.60 #2025-08-01|1776.82 #2025-08-04|1790.82 #2025-08-05|1795.37 #2025-08-06|1779.57 #2025-08-07|1789.33 #2025-08-08|1773.92 #2025-08-11|1765.87 #2025-08-12|1769.16 #2025-08-13|1775.80 #2025-08-14|1762.49 #2025-08-15|1774.81 #2025-08-18|1757.83 #2025-08-19|1790.07 #2025-08-20|1797.70 #2025-08-21|1790.89 #2025-08-22|1815.26 #2025-08-25|1804.73 #2025-08-26|1800.59 #2025-08-27|1808.82 #2025-08-28|1803.26 #2025-08-29|1814.75 #2025-09-01|1814.75 #2025-09-02|1783.67 #2025-09-03|1778.08 #2025-09-04|1785.70 #2025-09-05|1802.88 #2025-09-08|1791.46 #2025-09-09|1792.63 #2025-09-10|1794.59 #2025-09-11|1824.87 #2025-09-12|1817.98 #2025-09-15|1810.14 #2025-09-16|1798.98 #2025-09-17|1800.10 #2025-09-18|1794.93 #2025-09-19|1789.05 #2025-09-22|1797.63 #2025-09-23|1817.04 #2025-09-24|1802.35 #2025-09-25|1802.34 #2025-09-26|1822.17 #2025-09-29|1824.73 #2025-09-30|1831.98 #2025-10-01|1835.07 #2025-10-02|1823.08 #2025-10-03|1829.75 #2025-10-06|1815.50 #2025-10-07|1810.92 #2025-10-08|1803.47 #2025-10-09|1797.21 #2025-10-10|1778.77 #2025-10-13|1785.73 #2025-10-14|1806.83 #2025-10-15|1843.26 #2025-10-16|1837.27 #2025-10-17|1852.25 #2025-10-20|1876.41 #2025-10-21|1862.22 #2025-10-22|1866.53 #2025-10-23|1865.65 #2025-10-24|1874.32 #2025-10-27|1882.59 #2025-10-28|1842.96 #2025-10-29|1805.48 #2025-10-30|1824.86 #2025-10-31|1827.77 #2025-11-03|1825.84 #2025-11-04|1831.22 #2025-11-05|1828.97 #2025-11-06|1825.43 #2025-11-07|1845.75 #2025-11-10|1846.65 #2025-11-11|1865.00 #2025-11-12|1850.27 #2025-11-13|1828.33 #2025-11-14|1834.33 #2025-11-17|1831.76 #2025-11-18|1839.81 #2025-11-19|1822.86 #2025-11-20|1816.08 #2025-11-21|1831.60 #2025-11-24|1837.36 #2025-11-25|1844.24 #2025-11-26|1856.78 #2025-11-27|1856.78 #2025-11-28|1865.91 #2025-12-01|1838.75 #2025-12-02|1833.16 #2025-12-03|1839.31 #2025-12-04|1843.20 #2025-12-05|1848.78 #2025-12-08|1840.89 #2025-12-09|1825.42 #2025-12-10|1818.77 #2025-12-11|1822.92 #2025-12-12|1821.26 #2025-12-15|1830.98 #2025-12-16|1811.18 #2025-12-17|1808.67 #2025-12-18|1793.29 #2025-12-19|1788.08 #2025-12-22|1796.46 #2025-12-23|1799.89 #2025-12-24|1810.61 #2025-12-25|1810.61 #2025-12-26|1812.73 #2025-12-29|1815.89 #2025-12-30|1817.61 #2025-12-31|1800.60 #2026-01-01|1800.60 #2026-01-02|1805.55 #2026-01-05|1808.00 #2026-01-06|1811.43 #2026-01-07|1790.24 #2026-01-08|1800.53 #2026-01-09|1810.49 #2026-01-12|1814.51 #2026-01-13|1833.51 #2026-01-14|1851.43 #2026-01-15|1861.51 #2026-01-16|1880.68 #2026-01-19|1880.68 #2026-01-20|1845.76 #2026-01-21|1847.43 #2026-01-22|1821.52 #2026-01-23|1827.39 #2026-01-26|1830.14 #2026-01-27|1837.40 #2026-01-28|1825.01 #2026-01-29|1858.45 #2026-01-30|1860.52 #2026-02-02|1840.68 #2026-02-03|1846.50 #2026-02-04|1871.64 #2026-02-05|1872.19 #2026-02-06|1907.11 #2026-02-09|1917.34 #2026-02-10|1943.40 #2026-02-11|1964.54 #2026-02-12|1991.92 #2026-02-13|2020.57 #2026-02-16|2020.57 #2026-02-17|2046.38 #2026-02-18|1998.77 #2026-02-19|1993.17 #2026-02-20|2012.73 #2026-02-23|2022.04 #2026-02-24|2023.64 #2026-02-25|2010.31 #2026-02-26|2018.13 #2026-02-27|2039.01 #2026-03-02|2044.69 #2026-03-03|2033.05 #2026-03-04|2032.80 #2026-03-05|2005.97 #2026-03-06|1987.00 #2026-03-09|1994.23 #2026-03-10|1996.95 #2026-03-11|1980.28 #2026-03-12|1969.11 #2026-03-13|1975.14 #2026-03-16|1992.04 #2026-03-17|1990.93 #2026-03-18|1960.30 #2026-03-19|1956.39 #2026-03-20|1891.93 #2026-03-23|1897.89 #2026-03-24|1883.12 #2026-03-25|1881.78 #2026-03-26|1880.12 #2026-03-27|1878.21 #2026-03-30|1881.72 #2026-03-31|1913.78 #2026-04-01|1926.04 #2026-04-02|1947.78 #2026-04-03|1947.78 #2026-04-06|1951.51 #2026-04-07|1949.82 #2026-04-08|1983.76 #2026-04-09|2007.51 #2026-04-10|2010.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy