Table Data - Nasdaq Large Cap Office REITs Index

Title Nasdaq Large Cap Office REITs Index
Series ID NASDAQNQUSL35102030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2024-03-15
Last Updated 2025-07-31 4:06 PM CDT
Notes For more information about this series, see: NQUSL35102030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 979.32
2012-09-25 964.21
2012-09-26 960.93
2012-09-27 972.67
2012-09-28 973.45
2012-10-01 962.18
2012-10-02 966.78
2012-10-03 968.90
2012-10-04 963.58
2012-10-05 963.12
2012-10-08 960.17
2012-10-09 954.36
2012-10-10 956.19
2012-10-11 956.94
2012-10-12 951.40
2012-10-15 958.95
2012-10-16 966.90
2012-10-17 969.11
2012-10-18 981.48
2012-10-19 964.78
2012-10-22 960.36
2012-10-23 948.91
2012-10-24 945.62
2012-10-25 941.36
2012-10-26 929.88
2012-10-29 .
2012-10-30 .
2012-10-31 933.61
2012-11-01 936.43
2012-11-02 938.64
2012-11-05 929.66
2012-11-06 937.39
2012-11-07 928.99
2012-11-08 914.28
2012-11-09 908.87
2012-11-12 906.75
2012-11-13 902.63
2012-11-14 884.10
2012-11-15 881.52
2012-11-16 885.27
2012-11-19 899.00
2012-11-20 903.93
2012-11-21 905.83
2012-11-22 .
2012-11-23 915.23
2012-11-26 915.29
2012-11-27 909.34
2012-11-28 910.36
2012-11-29 913.94
2012-11-30 917.84
2012-12-03 921.54
2012-12-04 922.64
2012-12-05 920.35
2012-12-06 932.02
2012-12-07 941.07
2012-12-10 940.98
2012-12-11 943.30
2012-12-12 940.77
2012-12-13 937.05
2012-12-14 938.96
2012-12-17 944.49
2012-12-18 955.94
2012-12-19 956.57
2012-12-20 970.78
2012-12-21 965.07
2012-12-24 966.72
2012-12-25 .
2012-12-26 960.22
2012-12-27 963.52
2012-12-28 956.69
2012-12-31 967.71
2013-01-01 .
2013-01-02 981.29
2013-01-03 982.69
2013-01-04 990.48
2013-01-07 993.30
2013-01-08 987.08
2013-01-09 992.54
2013-01-10 990.13
2013-01-11 992.42
2013-01-14 999.26
2013-01-15 1006.47
2013-01-16 1003.99
2013-01-17 1005.43
2013-01-18 1019.20
2013-01-21 .
2013-01-22 1020.28
2013-01-23 1021.35
2013-01-24 1025.30
2013-01-25 1036.96
2013-01-28 1037.56
2013-01-29 1033.40
2013-01-30 1018.89
2013-01-31 1007.58
2013-02-01 1015.38
2013-02-04 1009.32
2013-02-05 1006.51
2013-02-06 999.43
2013-02-07 991.23
2013-02-08 998.61
2013-02-11 998.41
2013-02-12 1008.59
2013-02-13 1007.60
2013-02-14 1003.93
2013-02-15 996.48
2013-02-18 .
2013-02-19 1008.20
2013-02-20 1002.30
2013-02-21 993.95
2013-02-22 1007.46
2013-02-25 984.22
2013-02-26 983.66
2013-02-27 984.53
2013-02-28 980.66
2013-03-01 984.27
2013-03-04 994.56
2013-03-05 1007.62
2013-03-06 1002.75
2013-03-07 995.85
2013-03-08 996.46
2013-03-11 1000.96
2013-03-12 995.95
2013-03-13 995.65
2013-03-14 998.12
2013-03-15 993.90
2013-03-18 987.79
2013-03-19 976.15
2013-03-20 976.41
2013-03-21 971.38
2013-03-22 974.84
2013-03-25 976.72
2013-03-26 988.84
2013-03-27 989.21
2013-03-28 992.47
2013-03-29 .
2013-04-01 991.53
2013-04-02 997.90
2013-04-03 996.02
2013-04-04 1013.94
2013-04-05 1014.34
2013-04-08 1030.16
2013-04-09 1028.06
2013-04-10 1037.45
2013-04-11 1047.25
2013-04-12 1047.53
2013-04-15 1029.48
2013-04-16 1047.25
2013-04-17 1041.52
2013-04-18 1034.37
2013-04-19 1051.20
2013-04-22 1048.56
2013-04-23 1052.31
2013-04-24 1057.08
2013-04-25 1042.70
2013-04-26 1037.03
2013-04-29 1044.84
2013-04-30 1050.63
2013-05-01 1046.46
2013-05-02 1049.28
2013-05-03 1048.30
2013-05-06 1053.89
2013-05-07 1055.56
2013-05-08 1060.13
2013-05-09 1046.20
2013-05-10 1051.84
2013-05-13 1054.44
2013-05-14 1052.31
2013-05-15 1059.20
2013-05-16 1056.21
2013-05-17 1057.66
2013-05-20 1064.81
2013-05-21 1073.82
2013-05-22 1049.84
2013-05-23 1035.36
2013-05-24 1036.58
2013-05-27 .
2013-05-28 1028.89
2013-05-29 1014.81
2013-05-30 1001.99
2013-05-31 985.83
2013-06-03 990.73
2013-06-04 980.66
2013-06-05 977.18
2013-06-06 990.56
2013-06-07 987.57
2013-06-10 980.37
2013-06-11 963.57
2013-06-12 952.96
2013-06-13 985.28
2013-06-14 989.64
2013-06-17 994.26
2013-06-18 995.56
2013-06-19 959.69
2013-06-20 911.65
2013-06-21 930.78
2013-06-24 926.49
2013-06-25 939.57
2013-06-26 951.31
2013-06-27 974.41
2013-06-28 970.61
2013-07-01 965.77
2013-07-02 977.69
2013-07-03 969.10
2013-07-04 .
2013-07-05 969.32
2013-07-08 971.34
2013-07-09 987.04
2013-07-10 987.09
2013-07-11 1018.71
2013-07-12 1011.61
2013-07-15 1015.04
2013-07-16 1013.77
2013-07-17 1019.13
2013-07-18 1031.10
2013-07-19 1028.57
2013-07-22 1034.26
2013-07-23 1030.70
2013-07-24 1014.85
2013-07-25 1009.67
2013-07-26 1005.83
2013-07-29 995.54
2013-07-30 989.49
2013-07-31 973.17
2013-08-01 964.71
2013-08-02 957.11
2013-08-05 959.68
2013-08-06 963.14
2013-08-07 960.09
2013-08-08 957.95
2013-08-09 970.21
2013-08-12 955.90
2013-08-13 946.69
2013-08-14 947.71
2013-08-15 931.23
2013-08-16 909.63
2013-08-19 895.87
2013-08-20 917.32
2013-08-21 915.68
2013-08-22 921.66
2013-08-23 938.02
2013-08-26 938.08
2013-08-27 937.47
2013-08-28 932.89
2013-08-29 929.82
2013-08-30 926.01
2013-09-02 .
2013-09-03 920.01
2013-09-04 924.65
2013-09-05 919.13
2013-09-06 937.99
2013-09-09 957.28
2013-09-10 957.79
2013-09-11 965.06
2013-09-12 952.55
2013-09-13 953.59
2013-09-16 961.94
2013-09-17 963.40
2013-09-18 1005.26
2013-09-19 1003.75
2013-09-20 981.59
2013-09-23 981.38
2013-09-24 967.21
2013-09-25 964.79
2013-09-26 973.56
2013-09-27 970.10
2013-09-30 962.02
2013-10-01 972.86
2013-10-02 975.21
2013-10-03 963.89
2013-10-04 966.74
2013-10-07 960.11
2013-10-08 949.53
2013-10-09 948.23
2013-10-10 975.02
2013-10-11 986.61
2013-10-14 985.63
2013-10-15 983.13
2013-10-16 1003.62
2013-10-17 1009.70
2013-10-18 1005.37
2013-10-21 999.28
2013-10-22 1017.11
2013-10-23 1007.98
2013-10-24 1009.30
2013-10-25 1024.94
2013-10-28 1012.74
2013-10-29 1012.28
2013-10-30 996.22
2013-10-31 990.15
2013-11-01 1001.81
2013-11-04 1004.35
2013-11-05 990.62
2013-11-06 990.81
2013-11-07 975.01
2013-11-08 967.82
2013-11-11 971.22
2013-11-12 964.60
2013-11-13 971.28
2013-11-14 976.64
2013-11-15 984.85
2013-11-18 979.90
2013-11-19 977.97
2013-11-20 965.85
2013-11-21 975.76
2013-11-22 973.57
2013-11-25 969.53
2013-11-26 961.42
2013-11-27 971.17
2013-11-28 .
2013-11-29 955.27
2013-12-02 953.25
2013-12-03 954.38
2013-12-04 956.15
2013-12-05 956.16
2013-12-06 967.80
2013-12-09 971.65
2013-12-10 970.94
2013-12-11 942.19
2013-12-12 939.38
2013-12-13 937.37
2013-12-16 936.52
2013-12-17 945.70
2013-12-18 965.57
2013-12-19 954.57
2013-12-20 960.45
2013-12-23 963.49
2013-12-24 962.35
2013-12-25 .
2013-12-26 966.02
2013-12-27 964.75
2013-12-30 966.44
2013-12-31 958.64
2014-01-01 .
2014-01-02 957.81
2014-01-03 967.78
2014-01-06 971.65
2014-01-07 981.07
2014-01-08 976.39
2014-01-09 973.97
2014-01-10 987.23
2014-01-13 974.10
2014-01-14 983.44
2014-01-15 989.77
2014-01-16 988.64
2014-01-17 982.65
2014-01-20 .
2014-01-21 992.27
2014-01-22 1002.92
2014-01-23 993.27
2014-01-24 975.62
2014-01-27 971.84
2014-01-28 985.31
2014-01-29 982.32
2014-01-30 1008.46
2014-01-31 1009.81
2014-02-03 992.46
2014-02-04 1008.36
2014-02-05 1006.64
2014-02-06 1022.36
2014-02-07 1025.99
2014-02-10 1037.60
2014-02-11 1042.41
2014-02-12 1045.96
2014-02-13 1047.67
2014-02-14 1049.73
2014-02-17 .
2014-02-18 1053.25
2014-02-19 1049.69
2014-02-20 1043.90
2014-02-21 1045.88
2014-02-24 1045.28
2014-02-25 1051.99
2014-02-26 1050.71
2014-02-27 1048.68
2014-02-28 1061.15
2014-03-03 1058.57
2014-03-04 1078.64
2014-03-05 1078.13
2014-03-06 1072.42
2014-03-07 1063.30
2014-03-10 1056.64
2014-03-11 1065.96
2014-03-12 1060.39
2014-03-13 1056.03
2014-03-14 1054.31
2014-03-17 1058.26
2014-03-18 1068.41
2014-03-19 1049.95
2014-03-20 1060.16
2014-03-21 1067.31
2014-03-24 1057.97
2014-03-25 1063.80
2014-03-26 1050.28
2014-03-27 1055.03
2014-03-28 1065.77
2014-03-31 1072.03
2014-04-01 1079.16
2014-04-02 1077.14
2014-04-03 1077.65
2014-04-04 1081.55
2014-04-07 1083.40
2014-04-08 1089.37
2014-04-09 1084.36
2014-04-10 1067.35
2014-04-11 1065.89
2014-04-14 1065.17
2014-04-15 1080.06
2014-04-16 1085.83
2014-04-17 1091.99
2014-04-18 .
2014-04-21 1093.46
2014-04-22 1095.58
2014-04-23 1090.21
2014-04-24 1095.59
2014-04-25 1087.40
2014-04-28 1096.23
2014-04-29 1093.55
2014-04-30 1092.04
2014-05-01 1100.21
2014-05-02 1098.18
2014-05-05 1102.51
2014-05-06 1094.86
2014-05-07 1111.25
2014-05-08 1113.31
2014-05-09 1114.27
2014-05-12 1118.99
2014-05-13 1112.84
2014-05-14 1113.80
2014-05-15 1111.65
2014-05-16 1120.03
2014-05-19 1114.99
2014-05-20 1110.71
2014-05-21 1105.69
2014-05-22 1100.26
2014-05-23 1110.44
2014-05-26 .
2014-05-27 1123.41
2014-05-28 1114.73
2014-05-29 1119.05
2014-05-30 1126.50
2014-06-02 1128.68
2014-06-03 1119.18
2014-06-04 1123.56
2014-06-05 1145.45
2014-06-06 1139.56
2014-06-09 1120.69
2014-06-10 1109.58
2014-06-11 1106.21
2014-06-12 1098.98
2014-06-13 1100.11
2014-06-16 1096.75
2014-06-17 1096.01
2014-06-18 1106.71
2014-06-19 1117.39
2014-06-20 1115.59
2014-06-23 1113.65
2014-06-24 1116.18
2014-06-25 1117.10
2014-06-26 1108.11
2014-06-27 1117.69
2014-06-30 1113.65
2014-07-01 1115.00
2014-07-02 1113.85
2014-07-03 1106.73
2014-07-04 .
2014-07-07 1112.40
2014-07-08 1113.52
2014-07-09 1113.44
2014-07-10 1117.34
2014-07-11 1118.77
2014-07-14 1125.95
2014-07-15 1125.05
2014-07-16 1130.21
2014-07-17 1121.04
2014-07-18 1132.86
2014-07-21 1127.46
2014-07-22 1136.95
2014-07-23 1136.79
2014-07-24 1136.94
2014-07-25 1126.65
2014-07-28 1135.77
2014-07-29 1127.45
2014-07-30 1126.85
2014-07-31 1112.54
2014-08-01 1105.01
2014-08-04 1111.89
2014-08-05 1099.91
2014-08-06 1098.77
2014-08-07 1094.70
2014-08-08 1104.40
2014-08-11 1109.11
2014-08-12 1108.43
2014-08-13 1121.50
2014-08-14 1117.62
2014-08-15 1114.22
2014-08-18 1127.12
2014-08-19 1129.04
2014-08-20 1133.28
2014-08-21 1128.67
2014-08-22 1119.67
2014-08-25 1115.53
2014-08-26 1114.24
2014-08-27 1116.05
2014-08-28 1114.86
2014-08-29 1119.35
2014-09-01 .
2014-09-02 1121.04
2014-09-03 1122.82
2014-09-04 1117.17
2014-09-05 1132.06
2014-09-08 1134.43
2014-09-09 1126.52
2014-09-10 1107.66
2014-09-11 1106.92
2014-09-12 1072.04
2014-09-15 1067.40
2014-09-16 1076.59
2014-09-17 1080.33
2014-09-18 1071.32
2014-09-19 1072.32
2014-09-22 1061.18
2014-09-23 1053.08
2014-09-24 1050.89
2014-09-25 1040.43
2014-09-26 1054.13
2014-09-29 1055.72
2014-09-30 1048.36
2014-10-01 1047.30
2014-10-02 1047.13
2014-10-03 1050.48
2014-10-06 1051.18
2014-10-07 1038.77
2014-10-08 1064.98
2014-10-09 1065.01
2014-10-10 1068.20
2014-10-13 1066.66
2014-10-14 1088.70
2014-10-15 1080.36
2014-10-16 1082.24
2014-10-17 1093.93
2014-10-20 1107.58
2014-10-21 1120.31
2014-10-22 1117.23
2014-10-23 1126.26
2014-10-24 1127.01
2014-10-27 1132.81
2014-10-28 1135.66
2014-10-29 1136.38
2014-10-30 1144.22
2014-10-31 1158.62
2014-11-03 1170.23
2014-11-04 1170.23
2014-11-05 1172.54
2014-11-06 1161.85
2014-11-07 1155.57
2014-11-10 1161.59
2014-11-11 1155.89
2014-11-12 1142.30
2014-11-13 1150.00
2014-11-14 1141.05
2014-11-17 1144.62
2014-11-18 1156.13
2014-11-19 1151.46
2014-11-20 1150.31
2014-11-21 1160.71
2014-11-24 1163.90
2014-11-25 1164.44
2014-11-26 1172.58
2014-11-27 .
2014-11-28 1177.77
2014-12-01 1180.81
2014-12-02 1192.51
2014-12-03 1190.93
2014-12-04 1193.26
2014-12-05 1193.89
2014-12-08 1199.20
2014-12-09 1209.85
2014-12-10 1206.59
2014-12-11 1204.29
2014-12-12 1191.82
2014-12-15 1174.80
2014-12-16 1173.39
2014-12-17 1203.03
2014-12-18 1217.95
2014-12-19 1211.89
2014-12-22 1231.18
2014-12-23 1233.62
2014-12-24 1223.70
2014-12-25 .
2014-12-26 1230.61
2014-12-29 1232.47
2014-12-30 1234.56
2014-12-31 1215.03
2015-01-01 .
2015-01-02 1233.54
2015-01-05 1238.38
2015-01-06 1250.67
2015-01-07 1269.58
2015-01-08 1273.32
2015-01-09 1274.97
2015-01-12 1286.53
2015-01-13 1277.46
2015-01-14 1284.57
2015-01-15 1289.83
2015-01-16 1295.85
2015-01-19 .
2015-01-20 1288.61
2015-01-21 1287.33
2015-01-22 1311.61
2015-01-23 1310.48
2015-01-26 1323.88
2015-01-27 1332.39
2015-01-28 1319.25
2015-01-29 1316.73
2015-01-30 1282.92
2015-02-02 1289.02
2015-02-03 1299.09
2015-02-04 1295.20
2015-02-05 1317.89
2015-02-06 1293.89
2015-02-09 1289.59
2015-02-10 1300.07
2015-02-11 1291.85
2015-02-12 1305.52
2015-02-13 1290.17
2015-02-16 .
2015-02-17 1286.58
2015-02-18 1298.52
2015-02-19 1267.88
2015-02-20 1277.84
2015-02-23 1289.49
2015-02-24 1264.90
2015-02-25 1263.61
2015-02-26 1250.44
2015-02-27 1259.85
2015-03-02 1267.83
2015-03-03 1266.82
2015-03-04 1253.56
2015-03-05 1262.89
2015-03-06 1217.81
2015-03-09 1225.93
2015-03-10 1218.84
2015-03-11 1222.97
2015-03-12 1247.85
2015-03-13 1241.99
2015-03-16 1252.57
2015-03-17 1255.07
2015-03-18 1279.10
2015-03-19 1280.78
2015-03-20 1315.33
2015-03-23 1315.20
2015-03-24 1304.40
2015-03-25 1282.65
2015-03-26 1274.98
2015-03-27 1272.33
2015-03-30 1293.65
2015-03-31 1282.12
2015-04-01 1272.40
2015-04-02 1283.37
2015-04-03 .
2015-04-06 1299.75
2015-04-07 1275.19
2015-04-08 1277.35
2015-04-09 1249.89
2015-04-10 1252.94
2015-04-13 1250.04
2015-04-14 1259.25
2015-04-15 1250.96
2015-04-16 1257.77
2015-04-17 1251.09
2015-04-20 1252.95
2015-04-21 1255.19
2015-04-22 1251.85
2015-04-23 1251.56
2015-04-24 1258.79
2015-04-27 1258.57
2015-04-28 1252.26
2015-04-29 1221.76
2015-04-30 1200.73
2015-05-01 1208.52
2015-05-04 1210.15
2015-05-05 1178.17
2015-05-06 1175.41
2015-05-07 1195.09
2015-05-08 1211.72
2015-05-11 1193.28
2015-05-12 1194.27
2015-05-13 1185.16
2015-05-14 1205.30
2015-05-15 1217.25
2015-05-18 1209.22
2015-05-19 1204.50
2015-05-20 1207.89
2015-05-21 1199.09
2015-05-22 1200.74
2015-05-25 .
2015-05-26 1191.56
2015-05-27 1200.99
2015-05-28 1196.80
2015-05-29 1181.30
2015-06-01 1196.96
2015-06-02 1187.99
2015-06-03 1176.17
2015-06-04 1173.77
2015-06-05 1164.08
2015-06-08 1159.52
2015-06-09 1148.08
2015-06-10 1159.17
2015-06-11 1164.47
2015-06-12 1160.61
2015-06-15 1153.02
2015-06-16 1161.78
2015-06-17 1169.89
2015-06-18 1184.11
2015-06-19 1170.82
2015-06-22 1163.92
2015-06-23 1154.86
2015-06-24 1148.04
2015-06-25 1134.78
2015-06-26 1137.82
2015-06-29 1114.87
2015-06-30 1116.40
2015-07-01 1134.99
2015-07-02 1137.07
2015-07-03 .
2015-07-06 1139.98
2015-07-07 1158.28
2015-07-08 1147.90
2015-07-09 1143.84
2015-07-10 1153.39
2015-07-13 1153.74
2015-07-14 1155.57
2015-07-15 1153.00
2015-07-16 1165.95
2015-07-17 1160.97
2015-07-20 1161.69
2015-07-21 1162.40
2015-07-22 1163.44
2015-07-23 1150.64
2015-07-24 1152.44
2015-07-27 1153.77
2015-07-28 1155.30
2015-07-29 1165.14
2015-07-30 1152.31
2015-07-31 1158.91
2015-08-03 1164.83
2015-08-04 1156.41
2015-08-05 1147.98
2015-08-06 1147.98
2015-08-07 1146.49
2015-08-10 1146.12
2015-08-11 1153.45
2015-08-12 1156.16
2015-08-13 1161.29
2015-08-14 1166.40
2015-08-17 1175.69
2015-08-18 1177.08
2015-08-19 1170.12
2015-08-20 1156.38
2015-08-21 1132.93
2015-08-24 1070.09
2015-08-25 1034.75
2015-08-26 1071.40
2015-08-27 1098.03
2015-08-28 1098.07
2015-08-31 1069.57
2015-09-01 1044.87
2015-09-02 1058.91
2015-09-03 1064.20
2015-09-04 1038.98
2015-09-07 .
2015-09-08 1057.40
2015-09-09 1042.44
2015-09-10 1051.52
2015-09-11 1068.10
2015-09-14 1066.30
2015-09-15 1080.20
2015-09-16 1095.39
2015-09-17 1110.40
2015-09-18 1107.51
2015-09-21 1115.39
2015-09-22 1098.54
2015-09-23 1105.06
2015-09-24 1094.42
2015-09-25 1103.70
2015-09-28 1084.99
2015-09-29 1104.29
2015-09-30 1106.21
2015-10-01 1111.31
2015-10-02 1123.97
2015-10-05 1140.11
2015-10-06 1139.86
2015-10-07 1151.18
2015-10-08 1162.39
2015-10-09 1161.54
2015-10-12 1172.00
2015-10-13 1158.39
2015-10-14 1152.72
2015-10-15 1170.56
2015-10-16 1181.06
2015-10-19 1198.59
2015-10-20 1196.58
2015-10-21 1191.80
2015-10-22 1206.17
2015-10-23 1194.99
2015-10-26 1195.96
2015-10-27 1197.44
2015-10-28 1203.76
2015-10-29 1204.50
2015-10-30 1207.32
2015-11-02 1239.84
2015-11-03 1222.11
2015-11-04 1214.76
2015-11-05 1216.85
2015-11-06 1179.39
2015-11-09 1159.54
2015-11-10 1171.44
2015-11-11 1175.21
2015-11-12 1164.11
2015-11-13 1157.66
2015-11-16 1172.11
2015-11-17 1168.96
2015-11-18 1183.35
2015-11-19 1186.35
2015-11-20 1203.82
2015-11-23 1202.94
2015-11-24 1198.57
2015-11-25 1197.79
2015-11-26 .
2015-11-27 1206.85
2015-11-30 1193.33
2015-12-01 1216.15
2015-12-02 1186.03
2015-12-03 1170.90
2015-12-04 1195.03
2015-12-07 1192.97
2015-12-08 1188.69
2015-12-09 1181.07
2015-12-10 1172.79
2015-12-11 1165.73
2015-12-14 1172.44
2015-12-15 1183.35
2015-12-16 1206.46
2015-12-17 1198.47
2015-12-18 1178.07
2015-12-21 1179.40
2015-12-22 1183.80
2015-12-23 1201.18
2015-12-24 1201.56
2015-12-25 .
2015-12-28 1209.82
2015-12-29 1223.54
2015-12-30 1216.36
2015-12-31 1205.41
2016-01-01 .
2016-01-04 1178.01
2016-01-05 1199.20
2016-01-06 1192.86
2016-01-07 1169.19
2016-01-08 1146.86
2016-01-11 1148.95
2016-01-12 1134.55
2016-01-13 1121.51
2016-01-14 1115.17
2016-01-15 1096.06
2016-01-18 .
2016-01-19 1101.21
2016-01-20 1063.66
2016-01-21 1068.43
2016-01-22 1099.22
2016-01-25 1089.70
2016-01-26 1119.16
2016-01-27 1107.33
2016-01-28 1065.94
2016-01-29 1083.14
2016-02-01 1075.39
2016-02-02 1056.82
2016-02-03 1059.90
2016-02-04 1070.48
2016-02-05 1050.77
2016-02-08 1009.17
2016-02-09 995.77
2016-02-10 1005.28
2016-02-11 975.32
2016-02-12 984.60
2016-02-15 .
2016-02-16 1005.51
2016-02-17 1014.85
2016-02-18 1023.23
2016-02-19 1028.00
2016-02-22 1049.04
2016-02-23 1045.37
2016-02-24 1043.47
2016-02-25 1059.65
2016-02-26 1050.19
2016-02-29 1048.10
2016-03-01 1092.09
2016-03-02 1098.61
2016-03-03 1108.28
2016-03-04 1116.54
2016-03-07 1113.87
2016-03-08 1096.32
2016-03-09 1102.49
2016-03-10 1096.76
2016-03-11 1134.71
2016-03-14 1131.26
2016-03-15 1130.21
2016-03-16 1143.97
2016-03-17 1158.77
2016-03-18 1151.44
2016-03-21 1144.74
2016-03-22 1143.88
2016-03-23 1133.21
2016-03-24 1131.25
2016-03-25 .
2016-03-28 1142.21
2016-03-29 1164.50
2016-03-30 1161.16
2016-03-31 1168.72
2016-04-01 1174.90
2016-04-04 1173.53
2016-04-05 1166.34
2016-04-06 1174.28
2016-04-07 1162.59
2016-04-08 1173.38
2016-04-11 1172.66
2016-04-12 1187.13
2016-04-13 1182.40
2016-04-14 1177.87
2016-04-15 1186.93
2016-04-18 1191.53
2016-04-19 1202.04
2016-04-20 1184.10
2016-04-21 1176.13
2016-04-22 1188.82
2016-04-25 1202.21
2016-04-26 1205.75
2016-04-27 1206.36
2016-04-28 1200.47
2016-04-29 1195.79
2016-05-02 1214.95
2016-05-03 1200.32
2016-05-04 1208.15
2016-05-05 1211.09
2016-05-06 1218.14
2016-05-09 1231.96
2016-05-10 1241.03
2016-05-11 1222.66
2016-05-12 1231.72
2016-05-13 1221.50
2016-05-16 1239.22
2016-05-17 1224.53
2016-05-18 1201.90
2016-05-19 1185.52
2016-05-20 1193.77
2016-05-23 1193.74
2016-05-24 1207.21
2016-05-25 1207.12
2016-05-26 1204.76
2016-05-27 1210.85
2016-05-30 .
2016-05-31 1214.49
2016-06-01 1219.70
2016-06-02 1228.19
2016-06-03 1233.94
2016-06-06 1231.69
2016-06-07 1244.34
2016-06-08 1250.85
2016-06-09 1259.27
2016-06-10 1251.88
2016-06-13 1243.85
2016-06-14 1236.31
2016-06-15 1246.23
2016-06-16 1253.59
2016-06-17 1252.80
2016-06-20 1254.11
2016-06-21 1261.44
2016-06-22 1265.10
2016-06-23 1277.29
2016-06-24 1246.59
2016-06-27 1226.16
2016-06-28 1251.42
2016-06-29 1277.88
2016-06-30 1287.47
2016-07-01 1281.99
2016-07-04 .
2016-07-05 1296.40
2016-07-06 1289.41
2016-07-07 1270.45
2016-07-08 1297.28
2016-07-11 1304.11
2016-07-12 1311.78
2016-07-13 1318.31
2016-07-14 1310.12
2016-07-15 1312.27
2016-07-18 1316.38
2016-07-19 1322.06
2016-07-20 1317.02
2016-07-21 1318.26
2016-07-22 1342.15
#2016-07-25|1347.44 #2016-07-26|1348.51 #2016-07-27|1343.20 #2016-07-28|1361.88 #2016-07-29|1373.53 #2016-08-01|1380.38 #2016-08-02|1360.46 #2016-08-03|1353.27 #2016-08-04|1356.51 #2016-08-05|1356.34 #2016-08-08|1355.75 #2016-08-09|1364.81 #2016-08-10|1364.23 #2016-08-11|1359.84 #2016-08-12|1367.69 #2016-08-15|1363.75 #2016-08-16|1351.97 #2016-08-17|1353.53 #2016-08-18|1349.28 #2016-08-19|1338.20 #2016-08-22|1345.09 #2016-08-23|1340.99 #2016-08-24|1331.51 #2016-08-25|1332.74 #2016-08-26|1321.11 #2016-08-29|1337.06 #2016-08-30|1333.08 #2016-08-31|1336.87 #2016-09-01|1335.07 #2016-09-02|1350.01 #2016-09-05| . #2016-09-06|1356.92 #2016-09-07|1364.84 #2016-09-08|1348.91 #2016-09-09|1289.60 #2016-09-12|1313.11 #2016-09-13|1276.21 #2016-09-14|1275.73 #2016-09-15|1276.48 #2016-09-16|1277.27 #2016-09-19|1291.08 #2016-09-20|1291.80 #2016-09-21|1312.17 #2016-09-22|1336.05 #2016-09-23|1338.79 #2016-09-26|1335.31 #2016-09-27|1322.65 #2016-09-28|1333.55 #2016-09-29|1314.04 #2016-09-30|1309.41 #2016-10-03|1285.30 #2016-10-04|1261.34 #2016-10-05|1236.68 #2016-10-06|1238.47 #2016-10-07|1235.82 #2016-10-10|1241.40 #2016-10-11|1228.54 #2016-10-12|1238.24 #2016-10-13|1250.43 #2016-10-14|1242.86 #2016-10-17|1245.90 #2016-10-18|1258.45 #2016-10-19|1261.19 #2016-10-20|1257.72 #2016-10-21|1251.63 #2016-10-24|1253.11 #2016-10-25|1248.91 #2016-10-26|1232.77 #2016-10-27|1204.93 #2016-10-28|1202.11 #2016-10-31|1224.22 #2016-11-01|1191.62 #2016-11-02|1166.16 #2016-11-03|1157.21 #2016-11-04|1171.35 #2016-11-07|1197.40 #2016-11-08|1202.77 #2016-11-09|1179.88 #2016-11-10|1176.54 #2016-11-11|1180.05 #2016-11-14|1214.70 #2016-11-15|1208.62 #2016-11-16|1198.24 #2016-11-17|1192.87 #2016-11-18|1201.98 #2016-11-21|1201.60 #2016-11-22|1222.56 #2016-11-23|1217.48 #2016-11-24| . #2016-11-25|1222.46 #2016-11-28|1235.15 #2016-11-29|1253.39 #2016-11-30|1239.13 #2016-12-01|1220.36 #2016-12-02|1232.30 #2016-12-05|1244.80 #2016-12-06|1255.39 #2016-12-07|1286.57 #2016-12-08|1290.88 #2016-12-09|1286.81 #2016-12-12|1303.90 #2016-12-13|1303.66 #2016-12-14|1271.30 #2016-12-15|1256.62 #2016-12-16|1277.74 #2016-12-19|1286.94 #2016-12-20|1289.42 #2016-12-21|1271.52 #2016-12-22|1271.85 #2016-12-23|1268.28 #2016-12-26| . #2016-12-27|1271.39 #2016-12-28|1260.08 #2016-12-29|1274.87 #2016-12-30|1290.91 #2017-01-02| . #2017-01-03|1298.03 #2017-01-04|1330.44 #2017-01-05|1334.41 #2017-01-06|1334.74 #2017-01-09|1319.46 #2017-01-10|1302.33 #2017-01-11|1292.66 #2017-01-12|1303.09 #2017-01-13|1298.70 #2017-01-16| . #2017-01-17|1308.67 #2017-01-18|1319.09 #2017-01-19|1309.95 #2017-01-20|1314.32 #2017-01-23|1324.68 #2017-01-24|1323.13 #2017-01-25|1317.57 #2017-01-26|1311.45 #2017-01-27|1291.32 #2017-01-30|1285.09 #2017-01-31|1288.89 #2017-02-01|1271.49 #2017-02-02|1284.27 #2017-02-03|1296.85 #2017-02-06|1289.76 #2017-02-07|1282.78 #2017-02-08|1293.84 #2017-02-09|1295.80 #2017-02-10|1307.59 #2017-02-13|1308.97 #2017-02-14|1313.64 #2017-02-15|1308.47 #2017-02-16|1315.51 #2017-02-17|1318.60 #2017-02-20| . #2017-02-21|1331.88 #2017-02-22|1323.47 #2017-02-23|1330.88 #2017-02-24|1337.02 #2017-02-27|1347.08 #2017-02-28|1338.87 #2017-03-01|1336.35 #2017-03-02|1328.41 #2017-03-03|1332.35 #2017-03-06|1325.17 #2017-03-07|1323.16 #2017-03-08|1302.06 #2017-03-09|1284.97 #2017-03-10|1277.52 #2017-03-13|1273.40 #2017-03-14|1269.16 #2017-03-15|1300.15 #2017-03-16|1295.12 #2017-03-17|1301.54 #2017-03-20|1303.66 #2017-03-21|1286.13 #2017-03-22|1282.95 #2017-03-23|1295.61 #2017-03-24|1287.08 #2017-03-27|1270.47 #2017-03-28|1274.93 #2017-03-29|1278.34 #2017-03-30|1285.63 #2017-03-31|1296.75 #2017-04-03|1302.18 #2017-04-04|1308.09 #2017-04-05|1309.50 #2017-04-06|1320.72 #2017-04-07|1323.79 #2017-04-10|1334.06 #2017-04-11|1341.46 #2017-04-12|1344.20 #2017-04-13|1334.17 #2017-04-14| . #2017-04-17|1352.89 #2017-04-18|1345.01 #2017-04-19|1339.94 #2017-04-20|1338.89 #2017-04-21|1337.34 #2017-04-24|1326.39 #2017-04-25|1336.78 #2017-04-26|1307.26 #2017-04-27|1307.84 #2017-04-28|1307.46 #2017-05-01|1310.72 #2017-05-02|1307.23 #2017-05-03|1288.73 #2017-05-04|1289.21 #2017-05-05|1301.13 #2017-05-08|1296.78 #2017-05-09|1290.02 #2017-05-10|1296.34 #2017-05-11|1287.66 #2017-05-12|1284.81 #2017-05-15|1290.90 #2017-05-16|1287.45 #2017-05-17|1288.33 #2017-05-18|1283.38 #2017-05-19|1292.68 #2017-05-22|1293.87 #2017-05-23|1298.95 #2017-05-24|1301.80 #2017-05-25|1305.02 #2017-05-26|1298.65 #2017-05-29| . #2017-05-30|1296.38 #2017-05-31|1295.46 #2017-06-01|1302.33 #2017-06-02|1315.85 #2017-06-05|1311.32 #2017-06-06|1301.34 #2017-06-07|1306.43 #2017-06-08|1305.56 #2017-06-09|1316.98 #2017-06-12|1332.79 #2017-06-13|1329.50 #2017-06-14|1334.50 #2017-06-15|1342.49 #2017-06-16|1332.82 #2017-06-19|1333.31 #2017-06-20|1329.11 #2017-06-21|1332.87 #2017-06-22|1333.98 #2017-06-23|1344.75 #2017-06-26|1349.87 #2017-06-27|1332.76 #2017-06-28|1331.67 #2017-06-29|1322.21 #2017-06-30|1323.18 #2017-07-03|1339.70 #2017-07-04| . #2017-07-05|1319.13 #2017-07-06|1291.15 #2017-07-07|1300.39 #2017-07-10|1288.79 #2017-07-11|1284.55 #2017-07-12|1303.83 #2017-07-13|1310.11 #2017-07-14|1319.27 #2017-07-17|1326.22 #2017-07-18|1329.57 #2017-07-19|1341.64 #2017-07-20|1321.04 #2017-07-21|1320.26 #2017-07-24|1330.75 #2017-07-25|1329.41 #2017-07-26|1339.94 #2017-07-27|1347.69 #2017-07-28|1351.64 #2017-07-31|1348.51 #2017-08-01|1360.95 #2017-08-02|1354.88 #2017-08-03|1355.66 #2017-08-04|1358.86 #2017-08-07|1347.82 #2017-08-08|1344.83 #2017-08-09|1341.13 #2017-08-10|1324.79 #2017-08-11|1314.18 #2017-08-14|1343.79 #2017-08-15|1345.36 #2017-08-16|1348.77 #2017-08-17|1333.23 #2017-08-18|1323.08 #2017-08-21|1336.45 #2017-08-22|1331.28 #2017-08-23|1347.67 #2017-08-24|1338.93 #2017-08-25|1348.16 #2017-08-28|1341.08 #2017-08-29|1335.34 #2017-08-30|1341.98 #2017-08-31|1350.24 #2017-09-01|1356.16 #2017-09-04| . #2017-09-05|1351.38 #2017-09-06|1351.88 #2017-09-07|1357.23 #2017-09-08|1355.91 #2017-09-11|1381.96 #2017-09-12|1372.20 #2017-09-13|1360.39 #2017-09-14|1378.56 #2017-09-15|1371.70 #2017-09-18|1366.20 #2017-09-19|1356.22 #2017-09-20|1353.25 #2017-09-21|1363.21 #2017-09-22|1350.40 #2017-09-25|1356.64 #2017-09-26|1357.12 #2017-09-27|1351.02 #2017-09-28|1358.92 #2017-09-29|1363.70 #2017-10-02|1363.07 #2017-10-03|1361.72 #2017-10-04|1371.00 #2017-10-05|1382.46 #2017-10-06|1385.25 #2017-10-09|1389.74 #2017-10-10|1394.90 #2017-10-11|1399.90 #2017-10-12|1411.20 #2017-10-13|1410.99 #2017-10-16|1406.81 #2017-10-17|1402.84 #2017-10-18|1405.91 #2017-10-19|1389.16 #2017-10-20|1383.42 #2017-10-23|1374.76 #2017-10-24|1369.18 #2017-10-25|1371.80 #2017-10-26|1353.95 #2017-10-27|1359.25 #2017-10-30|1354.85 #2017-10-31|1370.77 #2017-11-01|1372.18 #2017-11-02|1383.13 #2017-11-03|1381.11 #2017-11-06|1398.93 #2017-11-07|1400.55 #2017-11-08|1407.94 #2017-11-09|1407.64 #2017-11-10|1403.20 #2017-11-13|1415.45 #2017-11-14|1414.15 #2017-11-15|1392.51 #2017-11-16|1408.86 #2017-11-17|1396.75 #2017-11-20|1394.17 #2017-11-21|1407.85 #2017-11-22|1399.85 #2017-11-23| . #2017-11-24|1400.59 #2017-11-27|1401.66 #2017-11-28|1399.90 #2017-11-29|1394.29 #2017-11-30|1396.71 #2017-12-01|1408.34 #2017-12-04|1384.64 #2017-12-05|1370.85 #2017-12-06|1371.55 #2017-12-07|1381.56 #2017-12-08|1391.88 #2017-12-11|1390.17 #2017-12-12|1398.73 #2017-12-13|1396.12 #2017-12-14|1398.89 #2017-12-15|1404.86 #2017-12-18|1411.64 #2017-12-19|1376.87 #2017-12-20|1361.75 #2017-12-21|1357.79 #2017-12-22|1369.93 #2017-12-25| . #2017-12-26|1375.85 #2017-12-27|1384.35 #2017-12-28|1391.37 #2017-12-29|1391.74 #2018-01-01| . #2018-01-02|1380.38 #2018-01-03|1380.96 #2018-01-04|1353.13 #2018-01-05|1359.30 #2018-01-08|1363.64 #2018-01-09|1348.90 #2018-01-10|1326.60 #2018-01-11|1322.75 #2018-01-12|1313.25 #2018-01-15| . #2018-01-16|1316.23 #2018-01-17|1323.18 #2018-01-18|1309.78 #2018-01-19|1316.63 #2018-01-22|1339.79 #2018-01-23|1360.82 #2018-01-24|1351.51 #2018-01-25|1349.12 #2018-01-26|1349.32 #2018-01-29|1324.04 #2018-01-30|1313.77 #2018-01-31|1361.36 #2018-02-01|1323.05 #2018-02-02|1321.65 #2018-02-05|1272.13 #2018-02-06|1269.04 #2018-02-07|1262.42 #2018-02-08|1221.39 #2018-02-09|1259.20 #2018-02-12|1265.99 #2018-02-13|1277.06 #2018-02-14|1267.64 #2018-02-15|1283.15 #2018-02-16|1285.66 #2018-02-19| . #2018-02-20|1269.61 #2018-02-21|1240.15 #2018-02-22|1258.32 #2018-02-23|1282.88 #2018-02-26|1284.55 #2018-02-27|1262.96 #2018-02-28|1265.70 #2018-03-01|1261.01 #2018-03-02|1258.80 #2018-03-05|1279.60 #2018-03-06|1288.44 #2018-03-07|1297.53 #2018-03-08|1301.55 #2018-03-09|1314.23 #2018-03-12|1320.73 #2018-03-13|1322.46 #2018-03-14|1321.32 #2018-03-15|1325.13 #2018-03-16|1336.93 #2018-03-19|1323.37 #2018-03-20|1322.47 #2018-03-21|1306.35 #2018-03-22|1289.58 #2018-03-23|1258.22 #2018-03-26|1272.04 #2018-03-27|1284.71 #2018-03-28|1305.35 #2018-03-29|1310.37 #2018-03-30| . #2018-04-02|1283.69 #2018-04-03|1290.04 #2018-04-04|1301.37 #2018-04-05|1298.04 #2018-04-06|1285.21 #2018-04-09|1283.06 #2018-04-10|1287.70 #2018-04-11|1287.38 #2018-04-12|1271.93 #2018-04-13|1285.21 #2018-04-16|1293.93 #2018-04-17|1320.87 #2018-04-18|1320.24 #2018-04-19|1306.98 #2018-04-20|1298.88 #2018-04-23|1296.12 #2018-04-24|1298.15 #2018-04-25|1292.95 #2018-04-26|1316.12 #2018-04-27|1342.82 #2018-04-30|1323.14 #2018-05-01|1336.99 #2018-05-02|1327.06 #2018-05-03|1327.61 #2018-05-04|1341.89 #2018-05-07|1348.24 #2018-05-08|1333.50 #2018-05-09|1343.36 #2018-05-10|1353.72 #2018-05-11|1349.49 #2018-05-14|1339.39 #2018-05-15|1314.79 #2018-05-16|1300.54 #2018-05-17|1294.09 #2018-05-18|1291.35 #2018-05-21|1305.35 #2018-05-22|1309.04 #2018-05-23|1322.52 #2018-05-24|1315.06 #2018-05-25|1315.63 #2018-05-28| . #2018-05-29|1316.26 #2018-05-30|1333.90 #2018-05-31|1328.56 #2018-06-01|1339.48 #2018-06-04|1356.83 #2018-06-05|1349.84 #2018-06-06|1351.23 #2018-06-07|1349.55 #2018-06-08|1355.11 #2018-06-11|1350.31 #2018-06-12|1350.76 #2018-06-13|1324.51 #2018-06-14|1332.07 #2018-06-15|1328.37 #2018-06-18|1325.22 #2018-06-19|1319.90 #2018-06-20|1332.67 #2018-06-21|1336.39 #2018-06-22|1349.23 #2018-06-25|1345.53 #2018-06-26|1345.92 #2018-06-27|1347.22 #2018-06-28|1359.74 #2018-06-29|1368.14 #2018-07-02|1356.98 #2018-07-03|1365.56 #2018-07-04| . #2018-07-05|1384.15 #2018-07-06|1388.24 #2018-07-09|1381.10 #2018-07-10|1382.86 #2018-07-11|1381.17 #2018-07-12|1385.80 #2018-07-13|1385.24 #2018-07-16|1377.53 #2018-07-17|1359.08 #2018-07-18|1352.14 #2018-07-19|1366.98 #2018-07-20|1349.48 #2018-07-23|1345.48 #2018-07-24|1342.73 #2018-07-25|1358.64 #2018-07-26|1367.06 #2018-07-27|1369.91 #2018-07-30|1367.05 #2018-07-31|1390.74 #2018-08-01|1404.80 #2018-08-02|1395.66 #2018-08-03|1409.78 #2018-08-06|1409.26 #2018-08-07|1403.40 #2018-08-08|1401.63 #2018-08-09|1399.47 #2018-08-10|1387.66 #2018-08-13|1387.11 #2018-08-14|1386.99 #2018-08-15|1399.35 #2018-08-16|1417.90 #2018-08-17|1439.01 #2018-08-20|1437.49 #2018-08-21|1413.23 #2018-08-22|1404.80 #2018-08-23|1399.97 #2018-08-24|1417.54 #2018-08-27|1412.06 #2018-08-28|1435.71 #2018-08-29|1432.35 #2018-08-30|1426.97 #2018-08-31|1432.88 #2018-09-03| . #2018-09-04|1414.44 #2018-09-05|1429.99 #2018-09-06|1429.89 #2018-09-07|1410.23 #2018-09-10|1418.58 #2018-09-11|1415.28 #2018-09-12|1413.84 #2018-09-13|1421.83 #2018-09-14|1411.53 #2018-09-17|1418.40 #2018-09-18|1409.49 #2018-09-19|1393.62 #2018-09-20|1409.50 #2018-09-21|1412.45 #2018-09-24|1377.08 #2018-09-25|1370.54 #2018-09-26|1352.40 #2018-09-27|1355.11 #2018-09-28|1378.41 #2018-10-01|1362.09 #2018-10-02|1354.92 #2018-10-03|1344.54 #2018-10-04|1337.11 #2018-10-05|1334.24 #2018-10-08|1351.47 #2018-10-09|1362.00 #2018-10-10|1339.83 #2018-10-11|1291.49 #2018-10-12|1289.32 #2018-10-15|1296.47 #2018-10-16|1319.68 #2018-10-17|1312.09 #2018-10-18|1311.70 #2018-10-19|1320.48 #2018-10-22|1308.04 #2018-10-23|1318.61 #2018-10-24|1336.64 #2018-10-25|1351.11 #2018-10-26|1300.17 #2018-10-29|1316.74 #2018-10-30|1313.50 #2018-10-31|1308.72 #2018-11-01|1315.95 #2018-11-02|1310.17 #2018-11-05|1332.37 #2018-11-06|1347.33 #2018-11-07|1364.10 #2018-11-08|1366.98 #2018-11-09|1365.71 #2018-11-12|1369.54 #2018-11-13|1370.45 #2018-11-14|1370.75 #2018-11-15|1358.26 #2018-11-16|1368.86 #2018-11-19|1373.00 #2018-11-20|1349.93 #2018-11-21|1355.75 #2018-11-22| . #2018-11-23|1355.32 #2018-11-26|1356.25 #2018-11-27|1363.04 #2018-11-28|1383.41 #2018-11-29|1380.69 #2018-11-30|1394.20 #2018-12-03|1410.56 #2018-12-04|1380.88 #2018-12-05| . #2018-12-06|1413.56 #2018-12-07|1387.36 #2018-12-10|1376.54 #2018-12-11|1379.93 #2018-12-12|1349.97 #2018-12-13|1358.95 #2018-12-14|1351.94 #2018-12-17|1287.31 #2018-12-18|1303.52 #2018-12-19|1282.64 #2018-12-20|1257.84 #2018-12-21|1238.48 #2018-12-24|1186.77 #2018-12-25| . #2018-12-26|1224.52 #2018-12-27|1224.86 #2018-12-28|1230.20 #2018-12-31|1235.96 #2019-01-01| . #2019-01-02|1198.81 #2019-01-03|1195.81 #2019-01-04|1219.67 #2019-01-07|1235.29 #2019-01-08|1266.61 #2019-01-09|1259.50 #2019-01-10|1284.75 #2019-01-11|1289.92 #2019-01-14|1283.39 #2019-01-15|1296.91 #2019-01-16|1302.88 #2019-01-17|1308.54 #2019-01-18|1321.49 #2019-01-21| . #2019-01-22|1315.10 #2019-01-23|1311.72 #2019-01-24|1309.47 #2019-01-25|1327.83 #2019-01-28|1343.11 #2019-01-29|1358.53 #2019-01-30|1379.06 #2019-01-31|1395.71 #2019-02-01|1394.55 #2019-02-04|1402.68 #2019-02-05|1407.25 #2019-02-06|1392.43 #2019-02-07|1412.31 #2019-02-08|1420.58 #2019-02-11|1428.56 #2019-02-12|1414.87 #2019-02-13|1423.32 #2019-02-14|1424.47 #2019-02-15|1433.75 #2019-02-18| . #2019-02-19|1441.92 #2019-02-20|1435.47 #2019-02-21|1438.04 #2019-02-22|1452.99 #2019-02-25|1442.37 #2019-02-26|1432.35 #2019-02-27|1417.14 #2019-02-28|1416.44 #2019-03-01|1416.45 #2019-03-04|1420.51 #2019-03-05|1423.06 #2019-03-06|1419.07 #2019-03-07|1412.45 #2019-03-08|1415.00 #2019-03-11|1433.92 #2019-03-12|1446.76 #2019-03-13|1457.04 #2019-03-14|1450.77 #2019-03-15|1439.87 #2019-03-18|1434.01 #2019-03-19|1428.36 #2019-03-20|1434.52 #2019-03-21|1457.75 #2019-03-22|1444.27 #2019-03-25|1437.94 #2019-03-26|1457.84 #2019-03-27|1450.17 #2019-03-28|1461.13 #2019-03-29|1457.65 #2019-04-01|1464.57 #2019-04-02|1484.63 #2019-04-03|1487.10 #2019-04-04|1484.91 #2019-04-05|1490.70 #2019-04-08|1483.29 #2019-04-09|1473.42 #2019-04-10|1489.24 #2019-04-11|1487.89 #2019-04-12|1498.33 #2019-04-15|1487.40 #2019-04-16|1458.14 #2019-04-17|1445.16 #2019-04-18|1465.54 #2019-04-19| . #2019-04-22|1455.85 #2019-04-23|1473.88 #2019-04-24|1492.03 #2019-04-25|1493.56 #2019-04-26|1494.67 #2019-04-29|1481.34 #2019-04-30|1499.84 #2019-05-01|1506.58 #2019-05-02|1490.93 #2019-05-03|1498.57 #2019-05-06|1488.28 #2019-05-07|1460.25 #2019-05-08|1458.39 #2019-05-09|1462.54 #2019-05-10|1475.45 #2019-05-13|1465.49 #2019-05-14|1473.94 #2019-05-15|1486.06 #2019-05-16|1497.89 #2019-05-17|1492.46 #2019-05-20|1472.92 #2019-05-21|1488.22 #2019-05-22|1490.07 #2019-05-23|1488.09 #2019-05-24|1486.12 #2019-05-27| . #2019-05-28|1476.11 #2019-05-29|1457.43 #2019-05-30|1459.75 #2019-05-31|1463.00 #2019-06-03|1469.73 #2019-06-04|1463.55 #2019-06-05|1501.56 #2019-06-06|1509.88 #2019-06-07|1512.62 #2019-06-10|1510.72 #2019-06-11|1517.71 #2019-06-12|1520.53 #2019-06-13|1530.65 #2019-06-14|1529.71 #2019-06-17|1546.90 #2019-06-18|1540.97 #2019-06-19|1556.65 #2019-06-20|1570.36 #2019-06-21|1544.02 #2019-06-24|1531.92 #2019-06-25|1507.20 #2019-06-26|1472.87 #2019-06-27|1484.59 #2019-06-28|1494.77 #2019-07-01|1494.74 #2019-07-02|1520.30 #2019-07-03|1539.07 #2019-07-04| . #2019-07-05|1534.75 #2019-07-08|1534.47 #2019-07-09|1543.27 #2019-07-10|1552.93 #2019-07-11|1525.87 #2019-07-12|1516.52 #2019-07-15|1513.62 #2019-07-16|1520.19 #2019-07-17|1517.04 #2019-07-18|1527.12 #2019-07-19|1497.67 #2019-07-22|1498.10 #2019-07-23|1514.56 #2019-07-24|1514.33 #2019-07-25|1495.85 #2019-07-26|1499.83 #2019-07-29|1506.38 #2019-07-30|1516.56 #2019-07-31|1504.55 #2019-08-01|1500.85 #2019-08-02|1500.65 #2019-08-05|1469.73 #2019-08-06|1485.04 #2019-08-07|1495.68 #2019-08-08|1522.29 #2019-08-09|1515.58 #2019-08-12|1503.12 #2019-08-13|1508.67 #2019-08-14|1483.65 #2019-08-15|1503.06 #2019-08-16|1528.06 #2019-08-19|1543.23 #2019-08-20|1523.70 #2019-08-21|1531.70 #2019-08-22|1538.09 #2019-08-23|1505.69 #2019-08-26|1516.91 #2019-08-27|1506.60 #2019-08-28|1518.38 #2019-08-29|1538.01 #2019-08-30|1538.98 #2019-09-02| . #2019-09-03|1553.52 #2019-09-04|1568.17 #2019-09-05|1562.53 #2019-09-06|1572.79 #2019-09-09|1569.97 #2019-09-10|1559.52 #2019-09-11|1559.57 #2019-09-12|1571.29 #2019-09-13|1559.57 #2019-09-16|1577.09 #2019-09-17|1589.10 #2019-09-18|1572.20 #2019-09-19|1564.73 #2019-09-20|1561.05 #2019-09-23|1567.11 #2019-09-24|1564.68 #2019-09-25|1574.67 #2019-09-26|1594.59 #2019-09-27|1582.81 #2019-09-30|1580.86 #2019-10-01|1567.05 #2019-10-02|1555.08 #2019-10-03|1579.64 #2019-10-04|1589.87 #2019-10-07|1579.17 #2019-10-08|1571.48 #2019-10-09|1581.50 #2019-10-10|1583.38 #2019-10-11|1582.03 #2019-10-14|1585.68 #2019-10-15|1612.23 #2019-10-16|1615.80 #2019-10-17|1618.52 #2019-10-18|1628.05 #2019-10-21|1646.02 #2019-10-22|1649.98 #2019-10-23|1662.85 #2019-10-24|1666.33 #2019-10-25|1649.81 #2019-10-28|1606.69 #2019-10-29|1606.27 #2019-10-30|1627.93 #2019-10-31|1618.71 #2019-11-01|1615.25 #2019-11-04|1611.47 #2019-11-05|1585.38 #2019-11-06|1601.55 #2019-11-07|1586.95 #2019-11-08|1580.75 #2019-11-11|1585.58 #2019-11-12|1571.59 #2019-11-13|1588.26 #2019-11-14|1604.76 #2019-11-15|1610.60 #2019-11-18|1625.00 #2019-11-19|1637.74 #2019-11-20|1641.33 #2019-11-21|1627.15 #2019-11-22|1626.67 #2019-11-25|1627.70 #2019-11-26|1649.21 #2019-11-27|1653.94 #2019-11-28|1653.94 #2019-11-29|1645.14 #2019-12-02|1619.40 #2019-12-03|1628.64 #2019-12-04|1631.64 #2019-12-05|1633.66 #2019-12-06|1638.17 #2019-12-09|1640.50 #2019-12-10|1634.44 #2019-12-11|1611.91 #2019-12-12|1590.42 #2019-12-13|1584.00 #2019-12-16|1587.83 #2019-12-17|1569.64 #2019-12-18|1585.31 #2019-12-19|1592.72 #2019-12-20|1595.94 #2019-12-23|1588.60 #2019-12-24|1592.83 #2019-12-25| . #2019-12-26|1603.48 #2019-12-27|1607.61 #2019-12-30|1606.48 #2019-12-31|1617.89 #2020-01-01| . #2020-01-02|1599.52 #2020-01-03|1616.73 #2020-01-06|1613.42 #2020-01-07|1592.53 #2020-01-08|1601.09 #2020-01-09|1600.49 #2020-01-10|1611.95 #2020-01-13|1643.71 #2020-01-14|1629.02 #2020-01-15|1648.31 #2020-01-16|1671.44 #2020-01-17|1680.72 #2020-01-20| . #2020-01-21|1700.03 #2020-01-22|1683.71 #2020-01-23|1709.18 #2020-01-24|1714.67 #2020-01-27|1703.02 #2020-01-28|1711.28 #2020-01-29|1717.82 #2020-01-30|1711.74 #2020-01-31|1672.80 #2020-02-03|1666.32 #2020-02-04|1692.11 #2020-02-05|1684.44 #2020-02-06|1686.62 #2020-02-07|1681.22 #2020-02-10|1707.30 #2020-02-11|1723.43 #2020-02-12|1736.74 #2020-02-13|1733.97 #2020-02-14|1761.49 #2020-02-17| . #2020-02-18|1771.80 #2020-02-19|1752.00 #2020-02-20|1775.36 #2020-02-21|1778.93 #2020-02-24|1738.37 #2020-02-25|1676.32 #2020-02-26|1661.50 #2020-02-27|1575.92 #2020-02-28|1542.65 #2020-03-02|1620.50 #2020-03-03|1629.36 #2020-03-04|1707.33 #2020-03-05|1644.73 #2020-03-06|1594.07 #2020-03-09|1465.48 #2020-03-10|1553.51 #2020-03-11|1466.23 #2020-03-12|1373.39 #2020-03-13|1507.35 #2020-03-16|1269.91 #2020-03-17|1388.47 #2020-03-18|1323.61 #2020-03-19|1252.22 #2020-03-20|1212.99 #2020-03-23|1167.50 #2020-03-24|1295.70 #2020-03-25|1334.00 #2020-03-26|1432.21 #2020-03-27|1447.51 #2020-03-30|1499.31 #2020-03-31|1460.66 #2020-04-01|1361.20 #2020-04-02|1379.48 #2020-04-03|1363.16 #2020-04-06|1458.88 #2020-04-07|1472.47 #2020-04-08|1561.13 #2020-04-09|1645.65 #2020-04-10|1645.65 #2020-04-13|1552.03 #2020-04-14|1608.91 #2020-04-15|1559.01 #2020-04-16|1567.24 #2020-04-17|1611.10 #2020-04-20|1568.02 #2020-04-21|1564.39 #2020-04-22|1573.78 #2020-04-23|1554.10 #2020-04-24|1584.15 #2020-04-27|1629.34 #2020-04-28|1615.24 #2020-04-29|1615.61 #2020-04-30|1608.11 #2020-05-01|1560.42 #2020-05-04|1554.78 #2020-05-05|1566.89 #2020-05-06|1553.35 #2020-05-07|1567.42 #2020-05-08|1578.41 #2020-05-11|1560.76 #2020-05-12|1475.06 #2020-05-13|1448.95 #2020-05-14|1457.96 #2020-05-15|1444.00 #2020-05-18|1495.68 #2020-05-19|1469.72 #2020-05-20|1501.65 #2020-05-21|1486.80 #2020-05-22|1510.62 #2020-05-25|1510.62 #2020-05-26|1555.89 #2020-05-27|1582.71 #2020-05-28|1617.18 #2020-05-29|1591.19 #2020-06-01|1613.05 #2020-06-02|1624.80 #2020-06-03|1648.44 #2020-06-04|1603.26 #2020-06-05|1655.82 #2020-06-08|1685.74 #2020-06-09|1676.74 #2020-06-10|1649.16 #2020-06-11|1567.19 #2020-06-12|1621.08 #2020-06-15|1636.68 #2020-06-16|1680.12 #2020-06-17|1686.51 #2020-06-18|1660.16 #2020-06-19|1608.90 #2020-06-22|1630.20 #2020-06-23|1616.41 #2020-06-24|1585.91 #2020-06-25|1614.61 #2020-06-26|1581.37 #2020-06-29|1595.71 #2020-06-30|1622.69 #2020-07-01|1658.10 #2020-07-02|1667.14 #2020-07-03| . #2020-07-06|1664.27 #2020-07-07|1645.73 #2020-07-08|1652.07 #2020-07-09|1656.75 #2020-07-10|1644.18 #2020-07-13|1624.24 #2020-07-14|1641.94 #2020-07-15|1639.13 #2020-07-16|1609.61 #2020-07-17|1656.18 #2020-07-20|1644.14 #2020-07-21|1673.81 #2020-07-22|1689.68 #2020-07-23|1693.57 #2020-07-24|1704.58 #2020-07-27|1733.55 #2020-07-28|1756.41 #2020-07-29|1800.08 #2020-07-30|1792.12 #2020-07-31|1802.85 #2020-08-03|1792.75 #2020-08-04|1801.23 #2020-08-05|1787.16 #2020-08-06|1781.86 #2020-08-07|1792.96 #2020-08-10|1780.59 #2020-08-11|1727.01 #2020-08-12|1754.94 #2020-08-13|1739.19 #2020-08-14|1739.43 #2020-08-17|1769.73 #2020-08-18|1764.01 #2020-08-19|1728.28 #2020-08-20|1747.82 #2020-08-21|1746.42 #2020-08-24|1737.81 #2020-08-25|1744.66 #2020-08-26|1729.30 #2020-08-27|1740.70 #2020-08-28|1747.27 #2020-08-31|1740.27 #2020-09-01|1725.85 #2020-09-02|1765.53 #2020-09-03|1719.25 #2020-09-04|1698.89 #2020-09-07| . #2020-09-08|1670.63 #2020-09-09|1698.92 #2020-09-10|1679.36 #2020-09-11|1676.05 #2020-09-14|1699.72 #2020-09-15|1718.45 #2020-09-16|1726.55 #2020-09-17|1700.30 #2020-09-18|1672.05 #2020-09-21|1635.74 #2020-09-22|1669.95 #2020-09-23|1642.46 #2020-09-24|1642.98 #2020-09-25|1663.13 #2020-09-28|1693.03 #2020-09-29|1678.13 #2020-09-30|1678.87 #2020-10-01|1712.34 #2020-10-02|1728.29 #2020-10-05|1752.32 #2020-10-06|1732.38 #2020-10-07|1711.61 #2020-10-08|1742.77 #2020-10-09|1732.91 #2020-10-12|1751.27 #2020-10-13|1737.84 #2020-10-14|1702.69 #2020-10-15|1699.12 #2020-10-16|1700.48 #2020-10-19|1663.55 #2020-10-20|1679.08 #2020-10-21|1679.71 #2020-10-22|1680.55 #2020-10-23|1684.53 #2020-10-26|1645.61 #2020-10-27|1638.58 #2020-10-28|1596.71 #2020-10-29|1589.78 #2020-10-30|1589.89 #2020-11-02|1625.56 #2020-11-03|1634.27 #2020-11-04|1664.60 #2020-11-05|1661.97 #2020-11-06|1648.65 #2020-11-09|1616.64 #2020-11-10|1697.34 #2020-11-11|1707.72 #2020-11-12|1693.24 #2020-11-13|1724.72 #2020-11-16|1734.80 #2020-11-17|1734.38 #2020-11-18|1705.42 #2020-11-19|1718.11 #2020-11-20|1722.31 #2020-11-23|1720.52 #2020-11-24|1703.63 #2020-11-25|1705.94 #2020-11-26|1705.94 #2020-11-27|1701.32 #2020-11-30|1718.01 #2020-12-01|1763.97 #2020-12-02|1741.51 #2020-12-03|1759.98 #2020-12-04|1793.66 #2020-12-07|1794.71 #2020-12-08|1792.09 #2020-12-09|1797.02 #2020-12-10|1794.40 #2020-12-11|1810.87 #2020-12-14|1813.49 #2020-12-15|1848.64 #2020-12-16|1863.86 #2020-12-17|1864.59 #2020-12-18|1838.99 #2020-12-21|1832.27 #2020-12-22|1845.60 #2020-12-23|1822.52 #2020-12-24|1831.02 #2020-12-25|1831.02 #2020-12-28|1845.39 #2020-12-29|1837.94 #2020-12-30|1837.21 #2020-12-31|1870.05 #2021-01-01|1870.05 #2021-01-04|1791.88 #2021-01-05|1789.99 #2021-01-06|1712.97 #2021-01-07|1734.90 #2021-01-08|1740.88 #2021-01-11|1728.92 #2021-01-12|1720.94 #2021-01-13|1772.26 #2021-01-14|1759.35 #2021-01-15|1766.69 #2021-01-18|1766.69 #2021-01-19|1747.18 #2021-01-20|1794.61 #2021-01-21|1801.01 #2021-01-22|1771.63 #2021-01-25|1778.34 #2021-01-26|1773.41 #2021-01-27|1744.34 #2021-01-28|1755.89 #2021-01-29|1753.47 #2021-02-01|1779.18 #2021-02-02|1746.65 #2021-02-03|1772.15 #2021-02-04|1794.61 #2021-02-05|1801.64 #2021-02-08|1788.20 #2021-02-09|1797.86 #2021-02-10|1814.33 #2021-02-11|1804.57 #2021-02-12|1815.91 #2021-02-15|1815.91 #2021-02-16|1790.09 #2021-02-17|1778.55 #2021-02-18|1766.06 #2021-02-19|1744.34 #2021-02-22|1739.73 #2021-02-23|1716.96 #2021-02-24|1719.90 #2021-02-25|1704.68 #2021-02-26|1675.62 #2021-03-01|1674.46 #2021-03-02|1687.79 #2021-03-03|1673.41 #2021-03-04|1657.78 #2021-03-05|1661.55 #2021-03-08|1682.54 #2021-03-09|1709.93 #2021-03-10|1696.50 #2021-03-11|1699.75 #2021-03-12|1715.59 #2021-03-15|1745.18 #2021-03-16|1774.98 #2021-03-17|1770.37 #2021-03-18|1771.94 #2021-03-19|1740.67 #2021-03-22|1747.70 #2021-03-23|1740.67 #2021-03-24|1747.07 #2021-03-25|1774.35 #2021-03-26|1773.09 #2021-03-29|1774.88 #2021-03-30|1744.66 #2021-03-31|1723.99 #2021-04-01|1780.86 #2021-04-02|1780.86 #2021-04-05|1791.04 #2021-04-06|1794.29 #2021-04-07|1783.80 #2021-04-08|1776.14 #2021-04-09|1767.01 #2021-04-12|1772.88 #2021-04-13|1795.65 #2021-04-14|1794.29 #2021-04-15|1828.08 #2021-04-16|1843.08 #2021-04-19|1852.84 #2021-04-20|1880.75 #2021-04-21|1887.47 #2021-04-22|1878.23 #2021-04-23|1881.91 #2021-04-26|1884.21 #2021-04-27|1867.85 #2021-04-28|1873.09 #2021-04-29|1885.37 #2021-04-30|1900.27 #2021-05-03|1888.31 #2021-05-04|1898.38 #2021-05-05|1841.51 #2021-05-06|1852.00 #2021-05-07|1869.21 #2021-05-10|1879.70 #2021-05-11|1857.77 #2021-05-12|1810.03 #2021-05-13|1812.97 #2021-05-14|1823.99 #2021-05-17|1813.70 #2021-05-18|1821.89 #2021-05-19|1816.12 #2021-05-20|1837.73 #2021-05-21|1832.06 #2021-05-24|1867.64 #2021-05-25|1871.41 #2021-05-26|1861.65 #2021-05-27|1848.33 #2021-05-28|1870.47 #2021-05-31|1870.47 #2021-06-01|1896.28 #2021-06-02|1909.92 #2021-06-03|1925.77 #2021-06-04|1931.64 #2021-06-07|1967.63 #2021-06-08|1975.92 #2021-06-09|1998.06 #2021-06-10|2033.11 #2021-06-11|2029.54 #2021-06-14|2030.70 #2021-06-15|1927.76 #2021-06-16|1911.18 #2021-06-17|1923.67 #2021-06-18|1916.85 #2021-06-21|1956.51 #2021-06-22|1924.82 #2021-06-23|1929.96 #2021-06-24|1929.44 #2021-06-25|1937.73 #2021-06-28|1934.48 #2021-06-29|1920.42 #2021-06-30|1909.08 #2021-07-01|1912.44 #2021-07-02|1930.59 #2021-07-05|1930.59 #2021-07-06|1956.09 #2021-07-07|1961.44 #2021-07-08|1961.13 #2021-07-09|1999.43 #2021-07-12|1999.74 #2021-07-13|1978.97 #2021-07-14|1996.28 #2021-07-15|2010.44 #2021-07-16|2031.54 #2021-07-19|2017.26 #2021-07-20|2046.44 #2021-07-21|2046.12 #2021-07-22|2037.83 #2021-07-23|2066.48 #2021-07-26|2058.50 #2021-07-27|2106.45 #2021-07-28|2087.88 #2021-07-29|2095.96 #2021-07-30|2112.65 #2021-08-02|2130.17 #2021-08-03|2150.11 #2021-08-04|2145.49 #2021-08-05|2173.61 #2021-08-06|2183.16 #2021-08-09|2193.76 #2021-08-10|2145.91 #2021-08-11|2146.33 #2021-08-12|2146.85 #2021-08-13|2156.30 #2021-08-16|2159.44 #2021-08-17|2166.68 #2021-08-18|2144.96 #2021-08-19|2153.04 #2021-08-20|2172.67 #2021-08-23|2163.96 #2021-08-24|2146.01 #2021-08-25|2138.88 #2021-08-26|2147.27 #2021-08-27|2150.00 #2021-08-30|2160.70 #2021-08-31|2165.42 #2021-09-01|2190.29 #2021-09-02|2187.88 #2021-09-03|2186.94 #2021-09-06|2186.94 #2021-09-07|2160.49 #2021-09-08|2180.43 #2021-09-09|2123.87 #2021-09-10|2095.33 #2021-09-13|2098.17 #2021-09-14|2092.81 #2021-09-15|2086.20 #2021-09-16|2078.96 #2021-09-17|2034.26 #2021-09-20|2042.79 #2021-09-21|2032.39 #2021-09-22|2060.37 #2021-09-23|2069.71 #2021-09-24|2062.66 #2021-09-27|2043.85 #2021-09-28|2037.89 #2021-09-29|2035.24 #2021-09-30|2004.55 #2021-10-01|2047.23 #2021-10-04|2049.02 #2021-10-05|2029.69 #2021-10-06|2062.08 #2021-10-07|2065.37 #2021-10-08|2049.59 #2021-10-11|2051.03 #2021-10-12|2078.22 #2021-10-13|2096.71 #2021-10-14|2122.50 #2021-10-15|2132.49 #2021-10-18|2133.11 #2021-10-19|2137.39 #2021-10-20|2173.98 #2021-10-21|2165.73 #2021-10-22|2183.02 #2021-10-25|2184.08 #2021-10-26|2193.78 #2021-10-27|2150.21 #2021-10-28|2143.39 #2021-10-29|2127.89 #2021-11-01|2139.59 #2021-11-02|2137.97 #2021-11-03|2173.18 #2021-11-04|2148.39 #2021-11-05|2163.29 #2021-11-08|2176.42 #2021-11-09|2172.15 #2021-11-10|2161.15 #2021-11-11|2167.37 #2021-11-12|2165.80 #2021-11-15|2186.41 #2021-11-16|2169.39 #2021-11-17|2172.58 #2021-11-18|2179.90 #2021-11-19|2166.07 #2021-11-22|2154.25 #2021-11-23|2171.35 #2021-11-24|2199.41 #2021-11-25|2199.41 #2021-11-26|2117.28 #2021-11-29|2114.10 #2021-11-30|2062.52 #2021-12-01|2033.23 #2021-12-02|2097.02 #2021-12-03|2095.61 #2021-12-06|2139.40 #2021-12-07|2182.70 #2021-12-08|2207.68 #2021-12-09|2182.14 #2021-12-10|2183.99 #2021-12-13|2196.35 #2021-12-14|2185.50 #2021-12-15|2239.27 #2021-12-16|2215.00 #2021-12-17|2208.00 #2021-12-20|2187.73 #2021-12-21|2226.37 #2021-12-22|2237.04 #2021-12-23|2223.86 #2021-12-24|2223.86 #2021-12-27|2251.30 #2021-12-28|2260.46 #2021-12-29|2273.01 #2021-12-30|2271.10 #2021-12-31|2266.26 #2022-01-03|2275.40 #2022-01-04|2307.79 #2022-01-05|2200.04 #2022-01-06|2238.19 #2022-01-07|2237.77 #2022-01-10|2226.35 #2022-01-11|2221.30 #2022-01-12|2230.87 #2022-01-13|2244.24 #2022-01-14|2243.00 #2022-01-17|2243.00 #2022-01-18|2212.62 #2022-01-19|2183.66 #2022-01-20|2106.92 #2022-01-21|2080.88 #2022-01-24|2075.63 #2022-01-25|2063.09 #2022-01-26|2035.19 #2022-01-27|1979.79 #2022-01-28|2025.49 #2022-01-31|2053.81 #2022-02-01|2078.65 #2022-02-02|2090.20 #2022-02-03|2043.07 #2022-02-04|2028.83 #2022-02-07|2015.32 #2022-02-08|2010.63 #2022-02-09|2057.11 #2022-02-10|2010.34 #2022-02-11|2026.77 #2022-02-14|2008.25 #2022-02-15|2037.87 #2022-02-16|2068.16 #2022-02-17|2057.17 #2022-02-18|2049.16 #2022-02-21|2049.16 #2022-02-22|2062.72 #2022-02-23|2032.15 #2022-02-24|2072.20 #2022-02-25|2118.93 #2022-02-28|2082.24 #2022-03-01|2061.92 #2022-03-02|2087.68 #2022-03-03|2102.70 #2022-03-04|2123.72 #2022-03-07|2074.81 #2022-03-08|2090.16 #2022-03-09|2112.46 #2022-03-10|2112.88 #2022-03-11|2082.86 #2022-03-14|2078.75 #2022-03-15|2093.80 #2022-03-16|2106.88 #2022-03-17|2129.48 #2022-03-18|2139.35 #2022-03-21|2116.39 #2022-03-22|2113.33 #2022-03-23|2080.52 #2022-03-24|2098.13 #2022-03-25|2132.36 #2022-03-28|2150.95 #2022-03-29|2215.90 #2022-03-30|2209.78 #2022-03-31|2200.70 #2022-04-01|2252.31 #2022-04-04|2220.93 #2022-04-05|2216.99 #2022-04-06|2255.38 #2022-04-07|2225.96 #2022-04-08|2218.63 #2022-04-11|2171.18 #2022-04-12|2159.04 #2022-04-13|2168.44 #2022-04-14|2145.26 #2022-04-15|2145.26 #2022-04-18|2123.06 #2022-04-19|2160.24 #2022-04-20|2197.86 #2022-04-21|2183.31 #2022-04-22|2140.89 #2022-04-25|2110.49 #2022-04-26|2084.24 #2022-04-27|2049.03 #2022-04-28|2082.49 #2022-04-29|1991.95 #2022-05-02|1948.10 #2022-05-03|1973.91 #2022-05-04|2015.46 #2022-05-05|1959.36 #2022-05-06|1932.02 #2022-05-09|1829.12 #2022-05-10|1784.18 #2022-05-11|1768.43 #2022-05-12|1771.06 #2022-05-13|1820.16 #2022-05-16|1803.75 #2022-05-17|1810.21 #2022-05-18|1727.76 #2022-05-19|1725.79 #2022-05-20|1746.45 #2022-05-23|1757.39 #2022-05-24|1752.36 #2022-05-25|1752.69 #2022-05-26|1785.71 #2022-05-27|1843.56 #2022-05-30|1843.56 #2022-05-31|1814.69 #2022-06-01|1791.29 #2022-06-02|1822.34 #2022-06-03|1786.48 #2022-06-06|1777.73 #2022-06-07|1796.87 #2022-06-08|1706.76 #2022-06-09|1645.41 #2022-06-10|1599.70 #2022-06-13|1494.95 #2022-06-14|1480.29 #2022-06-15|1484.23 #2022-06-16|1427.48 #2022-06-17|1441.04 #2022-06-20|1441.04 #2022-06-21|1439.29 #2022-06-22|1458.64 #2022-06-23|1508.51 #2022-06-24|1569.52 #2022-06-27|1592.82 #2022-06-28|1580.13 #2022-06-29|1580.57 #2022-06-30|1585.93 #2022-07-01|1619.83 #2022-07-04|1619.83 #2022-07-05|1632.84 #2022-07-06|1640.49 #2022-07-07|1636.01 #2022-07-08|1600.36 #2022-07-11|1568.87 #2022-07-12|1566.02 #2022-07-13|1538.36 #2022-07-14|1502.60 #2022-07-15|1561.65 #2022-07-18|1551.26 #2022-07-19|1602.66 #2022-07-20|1616.22 #2022-07-21|1620.48 #2022-07-22|1642.68 #2022-07-25|1643.45 #2022-07-26|1711.24 #2022-07-27|1730.71 #2022-07-28|1784.62 #2022-07-29|1812.83 #2022-08-01|1796.87 #2022-08-02|1746.02 #2022-08-03|1742.74 #2022-08-04|1748.64 #2022-08-05|1747.22 #2022-08-08|1777.18 #2022-08-09|1772.04 #2022-08-10|1821.36 #2022-08-11|1825.84 #2022-08-12|1859.96 #2022-08-15|1859.41 #2022-08-16|1876.25 #2022-08-17|1866.96 #2022-08-18|1813.71 #2022-08-19|1784.07 #2022-08-22|1751.59 #2022-08-23|1724.26 #2022-08-24|1742.52 #2022-08-25|1770.95 #2022-08-26|1727.76 #2022-08-29|1702.71 #2022-08-30|1683.80 #2022-08-31|1677.45 #2022-09-01|1659.41 #2022-09-02|1644.54 #2022-09-05|1644.54 #2022-09-06|1669.47 #2022-09-07|1687.73 #2022-09-08|1716.16 #2022-09-09|1736.94 #2022-09-12|1752.69 #2022-09-13|1681.06 #2022-09-14|1662.03 #2022-09-15|1650.01 #2022-09-16|1647.49 #2022-09-19|1629.56 #2022-09-20|1582.76 #2022-09-21|1544.48 #2022-09-22|1553.56 #2022-09-23|1564.27 #2022-09-26|1525.02 #2022-09-27|1508.29 #2022-09-28|1544.26 #2022-09-29|1513.86 #2022-09-30|1533.00 #2022-10-03|1575.65 #2022-10-04|1591.61 #2022-10-05|1545.68 #2022-10-06|1523.60 #2022-10-07|1473.40 #2022-10-10|1444.97 #2022-10-11|1470.56 #2022-10-12|1455.03 #2022-10-13|1472.42 #2022-10-14|1438.52 #2022-10-17|1467.39 #2022-10-18|1462.69 #2022-10-19|1428.02 #2022-10-20|1413.26 #2022-10-21|1443.99 #2022-10-24|1452.19 #2022-10-25|1533.22 #2022-10-26|1532.02 #2022-10-27|1553.78 #2022-10-28|1593.47 #2022-10-31|1588.88 #2022-11-01|1582.97 #2022-11-02|1556.95 #2022-11-03|1564.71 #2022-11-04|1595.44 #2022-11-07|1606.05 #2022-11-08|1592.16 #2022-11-09|1560.88 #2022-11-10|1679.42 #2022-11-11|1650.99 #2022-11-14|1611.62 #2022-11-15|1638.31 #2022-11-16|1611.62 #2022-11-17|1610.31 #2022-11-18|1642.13 #2022-11-21|1638.20 #2022-11-22|1669.58 #2022-11-23|1660.18 #2022-11-24|1660.18 #2022-11-25|1685.33 #2022-11-28|1629.45 #2022-11-29|1667.83 #2022-11-30|1701.62 #2022-12-01|1693.53 #2022-12-02|1676.58 #2022-12-05|1646.62 #2022-12-06|1601.89 #2022-12-07|1591.28 #2022-12-08|1625.62 #2022-12-09|1632.18 #2022-12-12|1641.04 #2022-12-13|1669.80 #2022-12-14|1672.75 #2022-12-15|1644.54 #2022-12-16|1584.50 #2022-12-19|1575.87 #2022-12-20|1584.18 #2022-12-21|1606.27 #2022-12-22|1597.30 #2022-12-23|1610.09 #2022-12-26|1610.09 #2022-12-27|1601.45 #2022-12-28|1568.65 #2022-12-29|1587.79 #2022-12-30|1592.92 #2023-01-02|1592.92 #2023-01-03|1575.87 #2023-01-04|1606.27 #2023-01-05|1564.27 #2023-01-06|1614.03 #2023-01-09|1602.99 #2023-01-10|1614.69 #2023-01-11|1680.73 #2023-01-12|1704.57 #2023-01-13|1701.18 #2023-01-16|1701.18 #2023-01-17|1707.63 #2023-01-18|1697.03 #2023-01-19|1687.73 #2023-01-20|1717.26 #2023-01-23|1739.13 #2023-01-24|1734.54 #2023-01-25|1714.20 #2023-01-26|1719.01 #2023-01-27|1757.06 #2023-01-30|1720.98 #2023-01-31|1757.72 #2023-02-01|1785.38 #2023-02-02|1867.94 #2023-02-03|1834.81 #2023-02-06|1829.01 #2023-02-07|1824.31 #2023-02-08|1813.27 #2023-02-09|1805.29 #2023-02-10|1811.74 #2023-02-13|1826.17 #2023-02-14|1805.18 #2023-02-15|1808.68 #2023-02-16|1771.61 #2023-02-17|1766.90 #2023-02-20|1766.90 #2023-02-21|1721.96 #2023-02-22|1704.24 #2023-02-23|1703.81 #2023-02-24|1659.30 #2023-02-27|1657.00 #2023-02-28|1637.87 #2023-03-01|1562.74 #2023-03-02|1565.59 #2023-03-03|1572.80 #2023-03-06|1592.38 #2023-03-07|1544.92 #2023-03-08|1578.27 #2023-03-09|1518.24 #2023-03-10|1386.58 #2023-03-13|1379.14 #2023-03-14|1383.63 #2023-03-15|1388.22 #2023-03-16|1356.94 #2023-03-17|1321.73 #2023-03-20|1333.00 #2023-03-21|1344.70 #2023-03-22|1280.29 #2023-03-23|1269.13 #2023-03-24|1310.69 #2023-03-27|1298.55 #2023-03-28|1295.71 #2023-03-29|1345.35 #2023-03-30|1355.74 #2023-03-31|1373.35 #2023-04-03|1359.90 #2023-04-04|1356.18 #2023-04-05|1352.24 #2023-04-06|1360.22 #2023-04-07|1360.22 #2023-04-10|1356.18 #2023-04-11|1345.46 #2023-04-12|1328.84 #2023-04-13|1307.19 #2023-04-14|1295.49 #2023-04-17|1351.37 #2023-04-18|1349.40 #2023-04-19|1369.52 #2023-04-20|1354.10 #2023-04-21|1360.77 #2023-04-24|1356.51 #2023-04-25|1318.12 #2023-04-26|1312.55 #2023-04-27|1341.96 #2023-04-28|1357.93 #2023-05-01|1332.12 #2023-05-02|1307.30 #2023-05-03|1328.51 #2023-05-04|1329.17 #2023-05-05|1352.02 #2023-05-08|1337.92 #2023-05-09|1325.67 #2023-05-10|1337.15 #2023-05-11|1316.70 #2023-05-12|1306.31 #2023-05-15|1321.08 #2023-05-16|1284.88 #2023-05-17|1301.61 #2023-05-18|1278.43 #2023-05-19|1266.29 #2023-05-22|1286.96 #2023-05-23|1291.55 #2023-05-24|1250.54 #2023-05-25|1216.21 #2023-05-26|1222.22 #2023-05-29|1222.22 #2023-05-30|1230.31 #2023-05-31|1240.70 #2023-06-01|1228.78 #2023-06-02|1261.59 #2023-06-05|1262.25 #2023-06-06|1292.75 #2023-06-07|1331.79 #2023-06-08|1318.12 #2023-06-09|1318.67 #2023-06-12|1323.15 #2023-06-13|1334.75 #2023-06-14|1333.21 #2023-06-15|1324.79 #2023-06-16|1262.46 #2023-06-19|1262.46 #2023-06-20|1247.05 #2023-06-21|1237.97 #2023-06-22|1212.16 #2023-06-23|1192.81 #2023-06-26|1252.19 #2023-06-27|1267.17 #2023-06-28|1230.53 #2023-06-29|1239.72 #2023-06-30|1241.03 #2023-07-03|1269.79 #2023-07-04|1269.79 #2023-07-05|1279.09 #2023-07-06|1279.09 #2023-07-07|1279.52 #2023-07-10|1269.13 #2023-07-11|1294.50 #2023-07-12|1287.72 #2023-07-13|1300.52 #2023-07-14|1307.52 #2023-07-17|1284.66 #2023-07-18|1277.99 #2023-07-19|1305.88 #2023-07-20|1325.89 #2023-07-21|1347.54 #2023-07-24|1346.23 #2023-07-25|1353.23 #2023-07-26|1392.59 #2023-07-27|1375.64 #2023-07-28|1383.41 #2023-07-31|1374.33 #2023-08-01|1334.75 #2023-08-02|1336.50 #2023-08-03|1338.24 #2023-08-04|1320.42 #2023-08-07|1358.37 #2023-08-08|1339.45 #2023-08-09|1338.79 #2023-08-10|1330.70 #2023-08-11|1335.40 #2023-08-14|1310.03 #2023-08-15|1274.71 #2023-08-16|1276.46 #2023-08-17|1270.45 #2023-08-18|1258.64 #2023-08-21|1249.56 #2023-08-22|1251.20 #2023-08-23|1282.48 #2023-08-24|1270.23 #2023-08-25|1261.26 #2023-08-28|1265.96 #2023-08-29|1282.04 #2023-08-30|1288.38 #2023-08-31|1272.20 #2023-09-01|1278.87 #2023-09-04|1278.87 #2023-09-05|1272.52 #2023-09-06|1267.93 #2023-09-07|1272.42 #2023-09-08|1257.65 #2023-09-11|1231.96 #2023-09-12|1222.11 #2023-09-13|1211.62 #2023-09-14|1248.03 #2023-09-15|1243.66 #2023-09-18|1228.24 #2023-09-19|1222.44 #2023-09-20|1227.36 #2023-09-21|1125.56 #2023-09-22|1107.29 #2023-09-25|1103.25 #2023-09-26|1077.11 #2023-09-27|1081.38 #2023-09-28|1085.97 #2023-09-29|1094.61 #2023-10-02|1073.61 #2023-10-03|1062.79 #2023-10-04|1069.79 #2023-10-05|1071.65 #2023-10-06|1069.13 #2023-10-09|1098.44 #2023-10-10|1098.44 #2023-10-11|1109.48 #2023-10-12|1074.60 #2023-10-13|1081.27 #2023-10-16|1103.36 #2023-10-17|1103.69 #2023-10-18|1066.94 #2023-10-19|1035.78 #2023-10-20|1039.50 #2023-10-23|1031.95 #2023-10-24|1045.07 #2023-10-25|1005.93 #2023-10-26|1027.91 #2023-10-27|1002.32 #2023-10-30|1017.30 #2023-10-31|1018.39 #2023-11-01|1015.88 #2023-11-02|1070.22 #2023-11-03|1118.89 #2023-11-06|1107.18 #2023-11-07|1089.14 #2023-11-08|1092.86 #2023-11-09|1034.25 #2023-11-10|1046.06 #2023-11-13|1031.29 #2023-11-14|1151.69 #2023-11-15|1155.96 #2023-11-16|1135.18 #2023-11-17|1134.19 #2023-11-20|1142.51 #2023-11-21|1134.74 #2023-11-22|1143.71 #2023-11-23|1143.71 #2023-11-24|1150.16 #2023-11-27|1148.41 #2023-11-28|1177.94 #2023-11-29|1192.04 #2023-11-30|1196.31 #2023-12-01|1291.88 #2023-12-04|1311.02 #2023-12-05|1309.05 #2023-12-06|1332.23 #2023-12-07|1333.65 #2023-12-08|1306.10 #2023-12-11|1306.10 #2023-12-12|1278.76 #2023-12-13|1372.91 #2023-12-14|1470.23 #2023-12-15|1423.10 #2023-12-18|1411.62 #2023-12-19|1416.54 #2023-12-20|1383.08 #2023-12-21|1409.43 #2023-12-22|1396.97 #2023-12-25|1396.97 #2023-12-26|1411.84 #2023-12-27|1413.59 #2023-12-28|1409.54 #2023-12-29|1386.25 #2024-01-01|1386.25 #2024-01-02|1414.03 #2024-01-03|1370.72 #2024-01-04|1374.22 #2024-01-05|1383.41 #2024-01-08|1418.84 #2024-01-09|1403.42 #2024-01-10|1412.06 #2024-01-11|1376.41 #2024-01-12|1380.56 #2024-01-15|1380.56 #2024-01-16|1383.95 #2024-01-17|1347.10 #2024-01-18|1333.65 #2024-01-19|1348.85 #2024-01-22|1349.51 #2024-01-23|1333.98 #2024-01-24|1320.64 #2024-01-25|1349.62 #2024-01-26|1359.79 #2024-01-29|1382.64 #2024-01-30|1325.34 #2024-01-31|1322.06 #2024-02-01|1339.23 #2024-02-02|1328.18 #2024-02-05|1290.46 #2024-02-06|1286.30 #2024-02-07|1281.82 #2024-02-08|1289.26 #2024-02-09|1270.67 #2024-02-12|1289.80 #2024-02-13|1233.16 #2024-02-14|1239.39 #2024-02-15|1305.44 #2024-02-16|1304.35 #2024-02-19|1304.35 #2024-02-20|1299.43 #2024-02-21|1327.75 #2024-02-22|1323.92 #2024-02-23|1333.32 #2024-02-26|1302.49 #2024-02-27|1330.81 #2024-02-28|1327.53 #2024-02-29|1363.94 #2024-03-01|1358.91 #2024-03-04|1377.94 #2024-03-05|1357.27 #2024-03-06|1351.59 #2024-03-07|1357.60 #2024-03-08|1390.62 #2024-03-11|1387.34 #2024-03-12|1377.28 #2024-03-13|1368.97 #2024-03-14|1350.38 #2024-03-15|1353.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy