Table Data - Nasdaq Large Cap Office REITs Net Total Return Index

Title Nasdaq Large Cap Office REITs Net Total Return Index
Series ID NASDAQNQUSL35102030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2024-03-15
Last Updated 2025-07-31 4:06 PM CDT
Notes For more information about this series, see: NQUSL35102030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 925.04
2012-12-04 926.14
2012-12-05 923.85
2012-12-06 934.57
2012-12-07 943.65
2012-12-10 943.56
2012-12-11 945.89
2012-12-12 944.43
2012-12-13 942.27
2012-12-14 944.19
2012-12-17 949.75
2012-12-18 961.26
2012-12-19 961.89
2012-12-20 976.19
2012-12-21 970.45
2012-12-24 972.10
2012-12-25 .
2012-12-26 965.56
2012-12-27 970.07
2012-12-28 963.20
2012-12-31 974.30
2013-01-01 .
2013-01-02 987.97
2013-01-03 989.37
2013-01-04 997.22
2013-01-07 1000.05
2013-01-08 993.80
2013-01-09 999.29
2013-01-10 996.87
2013-01-11 999.17
2013-01-14 1006.06
2013-01-15 1013.32
2013-01-16 1010.82
2013-01-17 1012.27
2013-01-18 1026.14
2013-01-21 .
2013-01-22 1027.23
2013-01-23 1028.30
2013-01-24 1033.93
2013-01-25 1045.69
2013-01-28 1046.29
2013-01-29 1042.09
2013-01-30 1027.46
2013-01-31 1016.06
2013-02-01 1023.93
2013-02-04 1017.81
2013-02-05 1014.98
2013-02-06 1007.84
2013-02-07 999.57
2013-02-08 1007.01
2013-02-11 1006.81
2013-02-12 1017.08
2013-02-13 1016.08
2013-02-14 1012.38
2013-02-15 1004.87
2013-02-18 .
2013-02-19 1016.68
2013-02-20 1010.73
2013-02-21 1002.32
2013-02-22 1015.94
2013-02-25 992.50
2013-02-26 991.94
2013-02-27 992.82
2013-02-28 988.91
2013-03-01 992.56
2013-03-04 1002.93
2013-03-05 1016.10
2013-03-06 1011.19
2013-03-07 1004.23
2013-03-08 1006.41
2013-03-11 1010.96
2013-03-12 1005.90
2013-03-13 1006.78
2013-03-14 1009.28
2013-03-15 1005.00
2013-03-18 998.83
2013-03-19 987.06
2013-03-20 987.32
2013-03-21 982.23
2013-03-22 985.73
2013-03-25 987.64
2013-03-26 1001.09
2013-03-27 1001.46
2013-03-28 1004.76
2013-03-29 .
2013-04-01 1003.81
2013-04-02 1010.26
2013-04-03 1008.36
2013-04-04 1026.50
2013-04-05 1026.91
2013-04-08 1042.92
2013-04-09 1040.79
2013-04-10 1050.29
2013-04-11 1060.22
2013-04-12 1060.51
2013-04-15 1042.23
2013-04-16 1060.22
2013-04-17 1054.42
2013-04-18 1047.18
2013-04-19 1064.21
2013-04-22 1061.55
2013-04-23 1065.34
2013-04-24 1070.18
2013-04-25 1055.61
2013-04-26 1049.87
2013-04-29 1057.78
2013-04-30 1063.64
2013-05-01 1059.42
2013-05-02 1062.27
2013-05-03 1061.28
2013-05-06 1066.95
2013-05-07 1068.63
2013-05-08 1073.26
2013-05-09 1060.70
2013-05-10 1066.41
2013-05-13 1069.05
2013-05-14 1066.89
2013-05-15 1073.88
2013-05-16 1070.84
2013-05-17 1072.32
2013-05-20 1079.57
2013-05-21 1088.70
2013-05-22 1064.39
2013-05-23 1049.71
2013-05-24 1050.95
2013-05-27 .
2013-05-28 1043.15
2013-05-29 1028.87
2013-05-30 1015.87
2013-05-31 999.49
2013-06-03 1004.46
2013-06-04 994.25
2013-06-05 990.72
2013-06-06 1004.29
2013-06-07 1002.87
2013-06-10 995.57
2013-06-11 978.51
2013-06-12 968.95
2013-06-13 1001.81
2013-06-14 1006.24
2013-06-17 1010.93
2013-06-18 1012.27
2013-06-19 975.78
2013-06-20 926.95
2013-06-21 946.39
2013-06-24 942.03
2013-06-25 955.33
2013-06-26 968.51
2013-06-27 992.03
2013-06-28 988.16
2013-07-01 983.23
2013-07-02 995.37
2013-07-03 986.62
2013-07-04 .
2013-07-05 986.84
2013-07-08 988.91
2013-07-09 1004.88
2013-07-10 1004.94
2013-07-11 1037.12
2013-07-12 1029.90
2013-07-15 1033.39
2013-07-16 1032.10
2013-07-17 1037.55
2013-07-18 1049.74
2013-07-19 1047.17
2013-07-22 1052.96
2013-07-23 1049.34
2013-07-24 1033.20
2013-07-25 1027.92
2013-07-26 1024.02
2013-07-29 1013.54
2013-07-30 1007.38
2013-07-31 990.77
2013-08-01 982.16
2013-08-02 974.41
2013-08-05 977.04
2013-08-06 980.56
2013-08-07 977.45
2013-08-08 976.82
2013-08-09 989.32
2013-08-12 974.73
2013-08-13 965.34
2013-08-14 966.38
2013-08-15 949.58
2013-08-16 927.55
2013-08-19 913.51
2013-08-20 935.39
2013-08-21 933.72
2013-08-22 939.82
2013-08-23 956.50
2013-08-26 956.56
2013-08-27 955.93
2013-08-28 951.27
2013-08-29 948.13
2013-08-30 944.25
2013-09-02 .
2013-09-03 938.13
2013-09-04 942.86
2013-09-05 937.23
2013-09-06 956.46
2013-09-09 976.14
2013-09-10 976.66
2013-09-11 985.29
2013-09-12 974.15
2013-09-13 975.20
2013-09-16 983.75
2013-09-17 985.24
2013-09-18 1028.05
2013-09-19 1026.51
2013-09-20 1003.84
2013-09-23 1003.62
2013-09-24 989.13
2013-09-25 986.67
2013-09-26 997.06
2013-09-27 993.51
2013-09-30 985.24
2013-10-01 996.35
2013-10-02 998.75
2013-10-03 987.15
2013-10-04 990.08
2013-10-07 983.28
2013-10-08 972.45
2013-10-09 971.12
2013-10-10 998.55
2013-10-11 1010.42
2013-10-14 1009.42
2013-10-15 1006.86
2013-10-16 1027.84
2013-10-17 1034.08
2013-10-18 1029.64
2013-10-21 1023.40
2013-10-22 1041.66
2013-10-23 1032.31
2013-10-24 1033.66
2013-10-25 1049.68
2013-10-28 1037.18
2013-10-29 1036.72
2013-10-30 1020.26
2013-10-31 1014.05
2013-11-01 1025.99
2013-11-04 1028.59
2013-11-05 1014.53
2013-11-06 1014.72
2013-11-07 1000.31
2013-11-08 992.94
2013-11-11 996.43
2013-11-12 989.64
2013-11-13 996.49
2013-11-14 1001.99
2013-11-15 1010.41
2013-11-18 1005.33
2013-11-19 1003.36
2013-11-20 990.92
2013-11-21 1001.08
2013-11-22 998.84
2013-11-25 994.69
2013-11-26 986.38
2013-11-27 996.38
2013-11-28 .
2013-11-29 980.07
2013-12-02 977.99
2013-12-03 979.15
2013-12-04 980.97
2013-12-05 980.98
2013-12-06 992.92
2013-12-09 996.87
2013-12-10 996.14
2013-12-11 966.65
2013-12-12 963.76
2013-12-13 961.69
2013-12-16 962.70
2013-12-17 972.13
2013-12-18 992.56
2013-12-19 981.25
2013-12-20 987.29
2013-12-23 990.42
2013-12-24 989.25
2013-12-25 .
2013-12-26 993.02
2013-12-27 991.02
2013-12-30 992.75
2013-12-31 984.74
2014-01-01 .
2014-01-02 983.89
2014-01-03 994.13
2014-01-06 998.10
2014-01-07 1007.78
2014-01-08 1002.97
2014-01-09 1000.49
2014-01-10 1014.11
2014-01-13 1000.62
2014-01-14 1010.22
2014-01-15 1016.72
2014-01-16 1015.55
2014-01-17 1009.40
2014-01-20 .
2014-01-21 1019.28
2014-01-22 1030.22
2014-01-23 1022.11
2014-01-24 1003.94
2014-01-27 1000.06
2014-01-28 1013.91
2014-01-29 1010.84
2014-01-30 1037.74
2014-01-31 1039.12
2014-02-03 1021.27
2014-02-04 1037.63
2014-02-05 1035.86
2014-02-06 1052.03
2014-02-07 1055.77
2014-02-10 1067.72
2014-02-11 1072.67
2014-02-12 1076.33
2014-02-13 1078.08
2014-02-14 1080.20
2014-02-17 .
2014-02-18 1083.83
2014-02-19 1080.16
2014-02-20 1074.21
2014-02-21 1076.24
2014-02-24 1075.62
2014-02-25 1082.53
2014-02-26 1081.21
2014-02-27 1079.12
2014-02-28 1091.95
2014-03-03 1089.29
2014-03-04 1109.95
2014-03-05 1109.43
2014-03-06 1103.55
2014-03-07 1094.17
2014-03-10 1089.54
2014-03-11 1099.14
2014-03-12 1093.39
2014-03-13 1088.91
2014-03-14 1087.13
2014-03-17 1091.20
2014-03-18 1101.67
2014-03-19 1082.64
2014-03-20 1093.16
2014-03-21 1100.54
2014-03-24 1090.90
2014-03-25 1096.92
2014-03-26 1082.98
2014-03-27 1089.32
2014-03-28 1100.42
2014-03-31 1106.88
2014-04-01 1114.23
2014-04-02 1112.15
2014-04-03 1112.68
2014-04-04 1116.71
2014-04-07 1118.62
2014-04-08 1124.78
2014-04-09 1119.61
2014-04-10 1102.05
2014-04-11 1100.54
2014-04-14 1099.79
2014-04-15 1115.17
2014-04-16 1121.12
2014-04-17 1127.49
2014-04-18 .
2014-04-21 1129.00
2014-04-22 1131.20
2014-04-23 1125.65
2014-04-24 1131.20
2014-04-25 1122.75
2014-04-28 1131.87
2014-04-29 1129.10
2014-04-30 1127.53
2014-05-01 1135.98
2014-05-02 1133.88
2014-05-05 1138.35
2014-05-06 1130.45
2014-05-07 1147.37
2014-05-08 1151.30
2014-05-09 1152.30
2014-05-12 1157.17
2014-05-13 1150.81
2014-05-14 1151.81
2014-05-15 1149.58
2014-05-16 1158.25
2014-05-19 1153.03
2014-05-20 1148.61
2014-05-21 1143.42
2014-05-22 1137.81
2014-05-23 1148.33
2014-05-26 .
2014-05-27 1161.75
2014-05-28 1152.77
2014-05-29 1157.23
2014-05-30 1164.94
2014-06-02 1167.20
2014-06-03 1157.37
2014-06-04 1161.90
2014-06-05 1184.53
2014-06-06 1178.44
2014-06-09 1161.16
2014-06-10 1149.65
2014-06-11 1146.16
2014-06-12 1138.67
2014-06-13 1139.84
2014-06-16 1136.36
2014-06-17 1135.59
2014-06-18 1146.67
2014-06-19 1157.74
2014-06-20 1155.88
2014-06-23 1153.87
2014-06-24 1156.49
2014-06-25 1157.44
2014-06-26 1149.59
2014-06-27 1159.52
2014-06-30 1155.33
2014-07-01 1156.74
2014-07-02 1155.55
2014-07-03 1148.16
2014-07-04 .
2014-07-07 1154.03
2014-07-08 1155.20
2014-07-09 1155.11
2014-07-10 1159.16
2014-07-11 1160.65
2014-07-14 1168.09
2014-07-15 1167.16
2014-07-16 1172.51
2014-07-17 1163.00
2014-07-18 1175.26
2014-07-21 1169.66
2014-07-22 1179.51
2014-07-23 1179.34
2014-07-24 1179.49
2014-07-25 1168.82
2014-07-28 1178.28
2014-07-29 1169.65
2014-07-30 1169.03
2014-07-31 1154.19
2014-08-01 1146.37
2014-08-04 1153.51
2014-08-05 1141.08
2014-08-06 1139.90
2014-08-07 1137.49
2014-08-08 1147.57
2014-08-11 1152.46
2014-08-12 1151.75
2014-08-13 1165.33
2014-08-14 1161.30
2014-08-15 1157.77
2014-08-18 1171.17
2014-08-19 1173.17
2014-08-20 1177.57
2014-08-21 1172.78
2014-08-22 1163.43
2014-08-25 1159.13
2014-08-26 1157.79
2014-08-27 1159.67
2014-08-28 1158.43
2014-08-29 1163.09
2014-09-01 .
2014-09-02 1164.85
2014-09-03 1166.71
2014-09-04 1160.83
2014-09-05 1176.30
2014-09-08 1178.77
2014-09-09 1170.55
2014-09-10 1150.95
2014-09-11 1150.18
2014-09-12 1113.94
2014-09-15 1109.12
2014-09-16 1118.67
2014-09-17 1124.79
2014-09-18 1115.41
2014-09-19 1116.45
2014-09-22 1104.85
2014-09-23 1096.42
2014-09-24 1094.14
2014-09-25 1083.25
2014-09-26 1099.34
2014-09-29 1101.00
2014-09-30 1093.33
2014-10-01 1092.21
2014-10-02 1092.04
2014-10-03 1095.54
2014-10-06 1096.26
2014-10-07 1083.32
2014-10-08 1110.66
2014-10-09 1110.69
2014-10-10 1114.01
2014-10-13 1112.40
2014-10-14 1135.39
2014-10-15 1126.69
2014-10-16 1128.66
2014-10-17 1140.85
2014-10-20 1155.08
2014-10-21 1168.36
2014-10-22 1165.15
2014-10-23 1174.56
2014-10-24 1175.34
2014-10-27 1181.40
2014-10-28 1184.36
2014-10-29 1185.12
2014-10-30 1193.29
2014-10-31 1208.31
2014-11-03 1220.42
2014-11-04 1220.42
2014-11-05 1222.83
2014-11-06 1213.21
2014-11-07 1206.65
2014-11-10 1212.94
2014-11-11 1206.99
2014-11-12 1192.79
2014-11-13 1200.84
2014-11-14 1191.48
2014-11-17 1195.22
2014-11-18 1207.24
2014-11-19 1202.35
2014-11-20 1201.16
2014-11-21 1212.02
2014-11-24 1215.35
2014-11-25 1215.92
2014-11-26 1224.41
2014-11-27 .
2014-11-28 1229.83
2014-12-01 1233.01
2014-12-02 1245.22
2014-12-03 1243.57
2014-12-04 1246.01
2014-12-05 1246.66
2014-12-08 1252.21
2014-12-09 1263.34
2014-12-10 1259.92
2014-12-11 1257.53
2014-12-12 1244.50
2014-12-15 1228.63
2014-12-16 1227.14
2014-12-17 1258.14
2014-12-18 1273.75
2014-12-19 1267.41
2014-12-22 1287.58
2014-12-23 1290.13
2014-12-24 1279.76
2014-12-25 .
2014-12-26 1286.99
2014-12-29 1286.47
2014-12-30 1289.39
2014-12-31 1268.99
2015-01-01 .
2015-01-02 1288.32
2015-01-05 1293.38
2015-01-06 1306.22
2015-01-07 1325.96
2015-01-08 1329.87
2015-01-09 1331.59
2015-01-12 1343.66
2015-01-13 1334.20
2015-01-14 1341.61
2015-01-15 1347.11
2015-01-16 1353.40
2015-01-19 .
2015-01-20 1345.83
2015-01-21 1344.50
2015-01-22 1369.85
2015-01-23 1368.67
2015-01-26 1382.68
2015-01-27 1391.56
2015-01-28 1377.84
2015-01-29 1376.58
2015-01-30 1341.23
2015-02-02 1347.61
2015-02-03 1358.13
2015-02-04 1354.06
2015-02-05 1377.78
2015-02-06 1352.69
2015-02-09 1348.20
2015-02-10 1359.16
2015-02-11 1350.57
2015-02-12 1364.86
2015-02-13 1348.81
2015-02-16 .
2015-02-17 1345.05
2015-02-18 1357.54
2015-02-19 1325.50
2015-02-20 1335.92
2015-02-23 1348.10
2015-02-24 1322.38
2015-02-25 1321.04
2015-02-26 1307.28
2015-02-27 1317.11
2015-03-02 1325.45
2015-03-03 1324.40
2015-03-04 1310.53
2015-03-05 1320.28
2015-03-06 1273.16
2015-03-09 1281.65
2015-03-10 1274.23
2015-03-11 1278.55
2015-03-12 1304.57
2015-03-13 1298.43
2015-03-16 1311.64
2015-03-17 1314.26
2015-03-18 1339.42
2015-03-19 1341.18
2015-03-20 1377.36
2015-03-23 1377.22
2015-03-24 1365.91
2015-03-25 1343.13
2015-03-26 1335.10
2015-03-27 1334.09
2015-03-30 1356.45
2015-03-31 1344.35
2015-04-01 1334.17
2015-04-02 1345.66
2015-04-03 .
2015-04-06 1362.84
2015-04-07 1337.09
2015-04-08 1339.36
2015-04-09 1310.56
2015-04-10 1313.76
2015-04-13 1310.71
2015-04-14 1320.37
2015-04-15 1311.68
2015-04-16 1318.82
2015-04-17 1311.81
2015-04-20 1313.77
2015-04-21 1316.12
2015-04-22 1312.61
2015-04-23 1312.31
2015-04-24 1319.89
2015-04-27 1319.66
2015-04-28 1313.04
2015-04-29 1281.07
2015-04-30 1259.01
2015-05-01 1267.18
2015-05-04 1268.89
2015-05-05 1235.36
2015-05-06 1232.46
2015-05-07 1253.10
2015-05-08 1271.72
2015-05-11 1252.37
2015-05-12 1253.41
2015-05-13 1243.84
2015-05-14 1264.98
2015-05-15 1277.52
2015-05-18 1269.10
2015-05-19 1264.14
2015-05-20 1267.70
2015-05-21 1258.46
2015-05-22 1260.19
2015-05-25 .
2015-05-26 1250.56
2015-05-27 1260.46
2015-05-28 1256.06
2015-05-29 1239.80
2015-06-01 1256.23
2015-06-02 1246.82
2015-06-03 1234.40
2015-06-04 1231.89
2015-06-05 1221.72
2015-06-08 1216.94
2015-06-09 1207.01
2015-06-10 1218.67
2015-06-11 1225.53
2015-06-12 1221.47
2015-06-15 1213.48
2015-06-16 1222.69
2015-06-17 1231.23
2015-06-18 1246.20
2015-06-19 1232.21
2015-06-22 1224.94
2015-06-23 1215.41
2015-06-24 1208.23
2015-06-25 1194.28
2015-06-26 1199.25
2015-06-29 1175.06
2015-06-30 1176.67
2015-07-01 1196.27
2015-07-02 1198.46
2015-07-03 .
2015-07-06 1201.52
2015-07-07 1220.81
2015-07-08 1209.87
2015-07-09 1205.59
2015-07-10 1215.66
2015-07-13 1216.03
2015-07-14 1217.95
2015-07-15 1215.24
2015-07-16 1228.90
2015-07-17 1223.65
2015-07-20 1224.40
2015-07-21 1225.16
2015-07-22 1226.25
2015-07-23 1212.76
2015-07-24 1214.66
2015-07-27 1216.06
2015-07-28 1217.68
2015-07-29 1228.04
2015-07-30 1214.52
2015-07-31 1221.47
2015-08-03 1227.71
2015-08-04 1218.84
2015-08-05 1209.96
2015-08-06 1209.96
2015-08-07 1209.57
2015-08-10 1209.18
2015-08-11 1216.92
2015-08-12 1219.77
2015-08-13 1225.19
2015-08-14 1230.58
2015-08-17 1240.38
2015-08-18 1241.85
2015-08-19 1234.51
2015-08-20 1220.01
2015-08-21 1195.26
2015-08-24 1128.97
2015-08-25 1091.69
2015-08-26 1130.35
2015-08-27 1158.45
2015-08-28 1158.49
2015-08-31 1128.42
2015-09-01 1102.36
2015-09-02 1117.18
2015-09-03 1122.75
2015-09-04 1096.15
2015-09-07 .
2015-09-08 1115.58
2015-09-09 1099.80
2015-09-10 1109.38
2015-09-11 1128.15
2015-09-14 1126.26
2015-09-15 1140.94
2015-09-16 1159.32
2015-09-17 1175.20
2015-09-18 1172.14
2015-09-21 1180.48
2015-09-22 1162.64
2015-09-23 1169.55
2015-09-24 1158.29
2015-09-25 1168.10
2015-09-28 1150.33
2015-09-29 1170.79
2015-09-30 1172.83
2015-10-01 1178.24
2015-10-02 1191.65
2015-10-05 1208.76
2015-10-06 1208.50
2015-10-07 1220.50
2015-10-08 1232.39
2015-10-09 1231.49
2015-10-12 1242.58
2015-10-13 1228.15
2015-10-14 1222.13
2015-10-15 1241.05
2015-10-16 1252.18
2015-10-19 1270.76
2015-10-20 1268.64
2015-10-21 1263.57
2015-10-22 1278.81
2015-10-23 1266.95
2015-10-26 1267.98
2015-10-27 1269.55
2015-10-28 1276.25
2015-10-29 1277.03
2015-10-30 1280.02
2015-11-02 1314.50
2015-11-03 1295.71
2015-11-04 1287.91
2015-11-05 1290.13
2015-11-06 1251.76
2015-11-09 1230.70
2015-11-10 1243.34
2015-11-11 1247.33
2015-11-12 1235.55
2015-11-13 1228.70
2015-11-16 1244.04
2015-11-17 1240.69
2015-11-18 1255.97
2015-11-19 1259.16
2015-11-20 1277.70
2015-11-23 1276.77
2015-11-24 1272.13
2015-11-25 1271.30
2015-11-26 .
2015-11-27 1280.91
2015-11-30 1266.56
2015-12-01 1290.79
2015-12-02 1258.82
2015-12-03 1242.76
2015-12-04 1268.37
2015-12-07 1266.18
2015-12-08 1261.64
2015-12-09 1253.55
2015-12-10 1244.77
2015-12-11 1239.93
2015-12-14 1247.07
2015-12-15 1258.68
2015-12-16 1283.26
2015-12-17 1274.76
2015-12-18 1253.05
2015-12-21 1254.48
2015-12-22 1259.16
2015-12-23 1277.64
2015-12-24 1278.04
2015-12-25 .
2015-12-28 1286.83
2015-12-29 1301.63
2015-12-30 1294.91
2015-12-31 1283.26
2016-01-01 .
2016-01-04 1254.09
2016-01-05 1276.64
2016-01-06 1269.89
2016-01-07 1244.70
2016-01-08 1220.93
2016-01-11 1223.15
2016-01-12 1207.82
2016-01-13 1193.93
2016-01-14 1187.19
2016-01-15 1166.85
2016-01-18 .
2016-01-19 1172.33
2016-01-20 1132.35
2016-01-21 1137.43
2016-01-22 1170.21
2016-01-25 1160.07
2016-01-26 1191.43
2016-01-27 1178.84
2016-01-28 1136.15
2016-01-29 1154.48
2016-02-01 1146.21
2016-02-02 1126.43
2016-02-03 1129.71
2016-02-04 1140.98
2016-02-05 1119.98
2016-02-08 1075.64
2016-02-09 1061.35
2016-02-10 1071.49
2016-02-11 1039.55
2016-02-12 1049.44
2016-02-15 .
2016-02-16 1071.73
2016-02-17 1081.69
2016-02-18 1090.63
2016-02-19 1095.70
2016-02-22 1118.13
2016-02-23 1114.22
2016-02-24 1112.20
2016-02-25 1129.44
2016-02-26 1119.36
2016-02-29 1117.13
2016-03-01 1164.02
2016-03-02 1170.97
2016-03-03 1181.27
2016-03-04 1190.08
2016-03-07 1187.24
2016-03-08 1168.52
2016-03-09 1175.10
2016-03-10 1168.99
2016-03-11 1209.45
2016-03-14 1205.76
2016-03-15 1204.65
2016-03-16 1222.13
2016-03-17 1237.94
2016-03-18 1230.11
2016-03-21 1222.95
2016-03-22 1222.03
2016-03-23 1210.63
2016-03-24 1208.54
2016-03-25 .
2016-03-28 1220.25
2016-03-29 1245.91
2016-03-30 1242.34
2016-03-31 1250.42
2016-04-01 1257.04
2016-04-04 1255.57
2016-04-05 1247.88
2016-04-06 1256.37
2016-04-07 1243.86
2016-04-08 1255.40
2016-04-11 1254.64
2016-04-12 1270.12
2016-04-13 1265.05
2016-04-14 1260.22
2016-04-15 1269.90
2016-04-18 1274.83
2016-04-19 1286.07
2016-04-20 1266.88
2016-04-21 1258.36
2016-04-22 1271.93
2016-04-25 1286.25
2016-04-26 1290.04
2016-04-27 1290.70
2016-04-28 1284.39
2016-04-29 1279.39
2016-05-02 1299.89
2016-05-03 1284.23
2016-05-04 1292.61
2016-05-05 1295.76
2016-05-06 1304.44
2016-05-09 1319.25
2016-05-10 1328.97
2016-05-11 1309.29
2016-05-12 1318.99
2016-05-13 1308.04
2016-05-16 1327.02
2016-05-17 1311.29
2016-05-18 1287.05
2016-05-19 1269.51
2016-05-20 1278.35
2016-05-23 1278.32
2016-05-24 1292.74
2016-05-25 1292.64
2016-05-26 1290.12
2016-05-27 1296.64
2016-05-30 .
2016-05-31 1300.55
2016-06-01 1306.12
2016-06-02 1315.22
2016-06-03 1321.37
2016-06-06 1318.95
2016-06-07 1332.51
2016-06-08 1339.48
2016-06-09 1350.87
2016-06-10 1342.94
2016-06-13 1335.72
2016-06-14 1327.62
2016-06-15 1338.27
2016-06-16 1346.17
2016-06-17 1345.32
2016-06-20 1346.74
2016-06-21 1354.61
2016-06-22 1358.53
2016-06-23 1371.62
2016-06-24 1338.66
2016-06-27 1316.72
2016-06-28 1345.68
2016-06-29 1374.13
2016-06-30 1384.43
2016-07-01 1378.54
2016-07-04 .
2016-07-05 1394.04
2016-07-06 1386.52
2016-07-07 1366.13
2016-07-08 1394.98
2016-07-11 1402.32
2016-07-12 1410.57
2016-07-13 1417.60
2016-07-14 1408.79
2016-07-15 1411.11
2016-07-18 1415.52
2016-07-19 1421.63
2016-07-20 1416.21
2016-07-21 1417.55
2016-07-22 1443.23
2016-07-25 1448.92
2016-07-26 1450.07
2016-07-27 1444.37
2016-07-28 1464.45
2016-07-29 1476.97
2016-08-01 1484.35
2016-08-02 1462.92
2016-08-03 1455.19
2016-08-04 1458.67
2016-08-05 1459.63
2016-08-08 1458.99
2016-08-09 1468.75
2016-08-10 1468.12
2016-08-11 1463.40
2016-08-12 1471.85
2016-08-15 1467.60
2016-08-16 1454.93
2016-08-17 1456.60
2016-08-18 1452.04
2016-08-19 1440.11
2016-08-22 1447.52
2016-08-23 1443.11
2016-08-24 1432.91
2016-08-25 1434.23
2016-08-26 1421.72
2016-08-29 1438.89
2016-08-30 1434.60
2016-08-31 1438.68
2016-09-01 1436.74
2016-09-02 1452.82
2016-09-05 .
2016-09-06 1460.25
2016-09-07 1468.78
2016-09-08 1451.64
2016-09-09 1387.80
2016-09-12 1413.11
2016-09-13 1374.72
2016-09-14 1374.21
2016-09-15 1377.42
2016-09-16 1378.27
2016-09-19 1393.17
2016-09-20 1393.95
2016-09-21 1415.93
2016-09-22 1441.69
2016-09-23 1444.65
2016-09-26 1440.90
2016-09-27 1427.24
2016-09-28 1440.63
2016-09-29 1419.55
2016-09-30 1414.56
#2016-10-03|1388.50 #2016-10-04|1362.63 #2016-10-05|1335.98 #2016-10-06|1337.92 #2016-10-07|1335.05 #2016-10-10|1341.09 #2016-10-11|1327.19 #2016-10-12|1337.67 #2016-10-13|1350.83 #2016-10-14|1342.66 #2016-10-17|1345.94 #2016-10-18|1359.50 #2016-10-19|1362.46 #2016-10-20|1358.71 #2016-10-21|1352.14 #2016-10-24|1353.74 #2016-10-25|1349.19 #2016-10-26|1331.76 #2016-10-27|1301.68 #2016-10-28|1298.64 #2016-10-31|1322.53 #2016-11-01|1287.31 #2016-11-02|1259.81 #2016-11-03|1251.37 #2016-11-04|1266.65 #2016-11-07|1294.82 #2016-11-08|1300.63 #2016-11-09|1275.88 #2016-11-10|1272.26 #2016-11-11|1276.06 #2016-11-14|1314.10 #2016-11-15|1307.52 #2016-11-16|1296.29 #2016-11-17|1290.48 #2016-11-18|1300.33 #2016-11-21|1299.92 #2016-11-22|1322.60 #2016-11-23|1317.10 #2016-11-24| . #2016-11-25|1322.48 #2016-11-28|1336.22 #2016-11-29|1355.95 #2016-11-30|1340.52 #2016-12-01|1320.21 #2016-12-02|1333.13 #2016-12-05|1346.66 #2016-12-06|1358.11 #2016-12-07|1391.84 #2016-12-08|1396.50 #2016-12-09|1392.11 #2016-12-12|1410.59 #2016-12-13|1411.51 #2016-12-14|1376.47 #2016-12-15|1362.80 #2016-12-16|1385.71 #2016-12-19|1395.68 #2016-12-20|1398.37 #2016-12-21|1378.96 #2016-12-22|1379.32 #2016-12-23|1375.45 #2016-12-26| . #2016-12-27|1378.82 #2016-12-28|1367.62 #2016-12-29|1384.42 #2016-12-30|1401.84 #2017-01-02| . #2017-01-03|1409.57 #2017-01-04|1444.77 #2017-01-05|1449.08 #2017-01-06|1449.44 #2017-01-09|1432.84 #2017-01-10|1414.25 #2017-01-11|1403.74 #2017-01-12|1415.07 #2017-01-13|1410.30 #2017-01-16| . #2017-01-17|1421.12 #2017-01-18|1432.45 #2017-01-19|1422.52 #2017-01-20|1427.27 #2017-01-23|1438.51 #2017-01-24|1436.84 #2017-01-25|1430.79 #2017-01-26|1425.52 #2017-01-27|1403.64 #2017-01-30|1396.87 #2017-01-31|1401.00 #2017-02-01|1382.09 #2017-02-02|1395.98 #2017-02-03|1409.65 #2017-02-06|1401.94 #2017-02-07|1394.36 #2017-02-08|1406.38 #2017-02-09|1408.52 #2017-02-10|1421.33 #2017-02-13|1422.83 #2017-02-14|1428.46 #2017-02-15|1422.83 #2017-02-16|1430.49 #2017-02-17|1433.85 #2017-02-20| . #2017-02-21|1448.29 #2017-02-22|1439.15 #2017-02-23|1447.20 #2017-02-24|1453.88 #2017-02-27|1464.82 #2017-02-28|1455.90 #2017-03-01|1453.15 #2017-03-02|1444.52 #2017-03-03|1448.80 #2017-03-06|1441.00 #2017-03-07|1438.81 #2017-03-08|1415.86 #2017-03-09|1397.28 #2017-03-10|1389.18 #2017-03-13|1388.35 #2017-03-14|1383.72 #2017-03-15|1417.52 #2017-03-16|1412.04 #2017-03-17|1419.03 #2017-03-20|1421.34 #2017-03-21|1402.23 #2017-03-22|1398.77 #2017-03-23|1412.56 #2017-03-24|1403.27 #2017-03-27|1385.16 #2017-03-28|1390.01 #2017-03-29|1395.71 #2017-03-30|1403.67 #2017-03-31|1415.81 #2017-04-03|1421.74 #2017-04-04|1428.20 #2017-04-05|1429.74 #2017-04-06|1441.98 #2017-04-07|1445.33 #2017-04-10|1456.54 #2017-04-11|1464.62 #2017-04-12|1467.62 #2017-04-13|1456.67 #2017-04-14| . #2017-04-17|1477.10 #2017-04-18|1468.50 #2017-04-19|1462.97 #2017-04-20|1461.82 #2017-04-21|1460.13 #2017-04-24|1448.17 #2017-04-25|1459.51 #2017-04-26|1427.29 #2017-04-27|1427.92 #2017-04-28|1427.51 #2017-05-01|1431.07 #2017-05-02|1427.25 #2017-05-03|1407.06 #2017-05-04|1409.08 #2017-05-05|1422.10 #2017-05-08|1417.35 #2017-05-09|1409.96 #2017-05-10|1416.87 #2017-05-11|1407.39 #2017-05-12|1404.27 #2017-05-15|1410.92 #2017-05-16|1407.15 #2017-05-17|1408.12 #2017-05-18|1402.70 #2017-05-19|1412.87 #2017-05-22|1414.17 #2017-05-23|1419.72 #2017-05-24|1422.83 #2017-05-25|1426.36 #2017-05-26|1419.39 #2017-05-29| . #2017-05-30|1416.91 #2017-05-31|1415.90 #2017-06-01|1423.41 #2017-06-02|1438.19 #2017-06-05|1433.24 #2017-06-06|1422.33 #2017-06-07|1427.90 #2017-06-08|1426.94 #2017-06-09|1439.43 #2017-06-12|1459.23 #2017-06-13|1457.05 #2017-06-14|1462.52 #2017-06-15|1471.28 #2017-06-16|1460.68 #2017-06-19|1461.22 #2017-06-20|1456.62 #2017-06-21|1460.74 #2017-06-22|1461.95 #2017-06-23|1473.76 #2017-06-26|1479.37 #2017-06-27|1460.62 #2017-06-28|1461.43 #2017-06-29|1451.04 #2017-06-30|1452.11 #2017-07-03|1470.24 #2017-07-04| . #2017-07-05|1447.66 #2017-07-06|1416.95 #2017-07-07|1427.10 #2017-07-10|1414.37 #2017-07-11|1409.72 #2017-07-12|1430.87 #2017-07-13|1437.77 #2017-07-14|1447.82 #2017-07-17|1455.45 #2017-07-18|1459.13 #2017-07-19|1472.37 #2017-07-20|1449.76 #2017-07-21|1448.90 #2017-07-24|1460.42 #2017-07-25|1458.95 #2017-07-26|1470.50 #2017-07-27|1479.01 #2017-07-28|1483.34 #2017-07-31|1479.91 #2017-08-01|1493.57 #2017-08-02|1486.90 #2017-08-03|1489.09 #2017-08-04|1492.60 #2017-08-07|1480.47 #2017-08-08|1477.19 #2017-08-09|1473.12 #2017-08-10|1455.17 #2017-08-11|1443.52 #2017-08-14|1476.05 #2017-08-15|1477.77 #2017-08-16|1481.51 #2017-08-17|1464.45 #2017-08-18|1453.30 #2017-08-21|1467.99 #2017-08-22|1462.30 #2017-08-23|1480.30 #2017-08-24|1470.71 #2017-08-25|1480.85 #2017-08-28|1473.07 #2017-08-29|1466.77 #2017-08-30|1474.06 #2017-08-31|1483.13 #2017-09-01|1489.63 #2017-09-04| . #2017-09-05|1484.38 #2017-09-06|1484.93 #2017-09-07|1490.81 #2017-09-08|1489.36 #2017-09-11|1517.97 #2017-09-12|1507.25 #2017-09-13|1494.28 #2017-09-14|1515.72 #2017-09-15|1510.86 #2017-09-18|1504.79 #2017-09-19|1493.81 #2017-09-20|1490.54 #2017-09-21|1501.51 #2017-09-22|1487.39 #2017-09-25|1494.27 #2017-09-26|1494.80 #2017-09-27|1488.08 #2017-09-28|1498.85 #2017-09-29|1504.12 #2017-10-02|1503.43 #2017-10-03|1501.94 #2017-10-04|1512.17 #2017-10-05|1524.82 #2017-10-06|1527.89 #2017-10-09|1532.85 #2017-10-10|1538.53 #2017-10-11|1544.04 #2017-10-12|1556.51 #2017-10-13|1556.28 #2017-10-16|1551.66 #2017-10-17|1547.29 #2017-10-18|1550.68 #2017-10-19|1532.20 #2017-10-20|1525.87 #2017-10-23|1516.32 #2017-10-24|1510.16 #2017-10-25|1513.05 #2017-10-26|1493.36 #2017-10-27|1499.21 #2017-10-30|1494.36 #2017-10-31|1511.92 #2017-11-01|1513.47 #2017-11-02|1525.56 #2017-11-03|1524.54 #2017-11-06|1544.22 #2017-11-07|1546.01 #2017-11-08|1554.16 #2017-11-09|1553.83 #2017-11-10|1548.93 #2017-11-13|1562.45 #2017-11-14|1561.02 #2017-11-15|1537.12 #2017-11-16|1555.18 #2017-11-17|1541.81 #2017-11-20|1538.96 #2017-11-21|1554.07 #2017-11-22|1545.23 #2017-11-23| . #2017-11-24|1546.05 #2017-11-27|1547.22 #2017-11-28|1545.28 #2017-11-29|1539.09 #2017-11-30|1541.76 #2017-12-01|1554.61 #2017-12-04|1528.44 #2017-12-05|1513.22 #2017-12-06|1513.99 #2017-12-07|1525.04 #2017-12-08|1536.43 #2017-12-11|1534.55 #2017-12-12|1543.99 #2017-12-13|1541.11 #2017-12-14|1546.03 #2017-12-15|1555.13 #2017-12-18|1562.63 #2017-12-19|1524.15 #2017-12-20|1507.41 #2017-12-21|1503.02 #2017-12-22|1516.46 #2017-12-25| . #2017-12-26|1523.02 #2017-12-27|1532.42 #2017-12-28|1542.34 #2017-12-29|1542.76 #2018-01-01| . #2018-01-02|1530.16 #2018-01-03|1530.81 #2018-01-04|1499.95 #2018-01-05|1506.79 #2018-01-08|1511.60 #2018-01-09|1495.27 #2018-01-10|1470.55 #2018-01-11|1466.28 #2018-01-12|1455.74 #2018-01-15| . #2018-01-16|1459.05 #2018-01-17|1466.75 #2018-01-18|1451.90 #2018-01-19|1459.49 #2018-01-22|1485.16 #2018-01-23|1508.47 #2018-01-24|1498.16 #2018-01-25|1495.51 #2018-01-26|1496.92 #2018-01-29|1468.88 #2018-01-30|1457.48 #2018-01-31|1510.28 #2018-02-01|1467.78 #2018-02-02|1466.22 #2018-02-05|1411.29 #2018-02-06|1407.86 #2018-02-07|1400.52 #2018-02-08|1355.00 #2018-02-09|1396.94 #2018-02-12|1404.48 #2018-02-13|1416.76 #2018-02-14|1406.31 #2018-02-15|1423.52 #2018-02-16|1426.30 #2018-02-19| . #2018-02-20|1408.49 #2018-02-21|1375.81 #2018-02-22|1395.97 #2018-02-23|1423.21 #2018-02-26|1425.07 #2018-02-27|1401.12 #2018-02-28|1404.16 #2018-03-01|1398.96 #2018-03-02|1396.50 #2018-03-05|1419.58 #2018-03-06|1429.39 #2018-03-07|1439.47 #2018-03-08|1443.92 #2018-03-09|1458.00 #2018-03-12|1465.20 #2018-03-13|1467.12 #2018-03-14|1470.59 #2018-03-15|1474.83 #2018-03-16|1487.96 #2018-03-19|1472.87 #2018-03-20|1471.87 #2018-03-21|1453.93 #2018-03-22|1435.26 #2018-03-23|1400.36 #2018-03-26|1415.74 #2018-03-27|1429.85 #2018-03-28|1454.95 #2018-03-29|1460.54 #2018-03-30| . #2018-04-02|1430.81 #2018-04-03|1437.89 #2018-04-04|1450.52 #2018-04-05|1446.80 #2018-04-06|1432.51 #2018-04-09|1430.11 #2018-04-10|1435.28 #2018-04-11|1434.93 #2018-04-12|1417.71 #2018-04-13|1432.51 #2018-04-16|1442.22 #2018-04-17|1472.25 #2018-04-18|1471.55 #2018-04-19|1456.77 #2018-04-20|1447.74 #2018-04-23|1444.67 #2018-04-24|1446.93 #2018-04-25|1441.13 #2018-04-26|1466.95 #2018-04-27|1496.72 #2018-04-30|1474.78 #2018-05-01|1490.21 #2018-05-02|1479.15 #2018-05-03|1479.76 #2018-05-04|1496.96 #2018-05-07|1504.04 #2018-05-08|1487.60 #2018-05-09|1498.59 #2018-05-10|1510.16 #2018-05-11|1505.44 #2018-05-14|1494.17 #2018-05-15|1466.73 #2018-05-16|1450.83 #2018-05-17|1443.63 #2018-05-18|1440.57 #2018-05-21|1456.20 #2018-05-22|1460.31 #2018-05-23|1475.35 #2018-05-24|1467.03 #2018-05-25|1467.67 #2018-05-28| . #2018-05-29|1468.37 #2018-05-30|1488.04 #2018-05-31|1482.09 #2018-06-01|1494.27 #2018-06-04|1513.63 #2018-06-05|1505.82 #2018-06-06|1507.38 #2018-06-07|1505.51 #2018-06-08|1511.71 #2018-06-11|1506.36 #2018-06-12|1506.86 #2018-06-13|1480.35 #2018-06-14|1490.85 #2018-06-15|1486.71 #2018-06-18|1483.18 #2018-06-19|1477.22 #2018-06-20|1491.51 #2018-06-21|1495.68 #2018-06-22|1510.05 #2018-06-25|1505.92 #2018-06-26|1506.34 #2018-06-27|1507.80 #2018-06-28|1524.00 #2018-06-29|1533.42 #2018-07-02|1520.92 #2018-07-03|1530.53 #2018-07-04| . #2018-07-05|1551.36 #2018-07-06|1555.96 #2018-07-09|1547.94 #2018-07-10|1549.92 #2018-07-11|1548.03 #2018-07-12|1553.22 #2018-07-13|1552.59 #2018-07-16|1543.94 #2018-07-17|1523.27 #2018-07-18|1515.49 #2018-07-19|1532.12 #2018-07-20|1512.50 #2018-07-23|1508.02 #2018-07-24|1504.94 #2018-07-25|1522.78 #2018-07-26|1532.21 #2018-07-27|1535.41 #2018-07-30|1532.20 #2018-07-31|1558.75 #2018-08-01|1574.51 #2018-08-02|1564.26 #2018-08-03|1581.29 #2018-08-06|1580.70 #2018-08-07|1574.13 #2018-08-08|1572.15 #2018-08-09|1569.73 #2018-08-10|1556.48 #2018-08-13|1555.87 #2018-08-14|1555.73 #2018-08-15|1569.59 #2018-08-16|1590.40 #2018-08-17|1614.07 #2018-08-20|1612.37 #2018-08-21|1585.16 #2018-08-22|1575.70 #2018-08-23|1570.29 #2018-08-24|1590.00 #2018-08-27|1583.85 #2018-08-28|1610.38 #2018-08-29|1606.61 #2018-08-30|1600.57 #2018-08-31|1607.20 #2018-09-03| . #2018-09-04|1586.51 #2018-09-05|1603.95 #2018-09-06|1603.85 #2018-09-07|1581.79 #2018-09-10|1591.16 #2018-09-11|1587.46 #2018-09-12|1585.85 #2018-09-13|1596.94 #2018-09-14|1588.13 #2018-09-17|1595.87 #2018-09-18|1585.85 #2018-09-19|1567.98 #2018-09-20|1585.86 #2018-09-21|1589.17 #2018-09-24|1549.37 #2018-09-25|1542.02 #2018-09-26|1521.60 #2018-09-27|1527.12 #2018-09-28|1553.38 #2018-10-01|1534.99 #2018-10-02|1526.91 #2018-10-03|1515.21 #2018-10-04|1506.84 #2018-10-05|1503.61 #2018-10-08|1523.02 #2018-10-09|1534.89 #2018-10-10|1509.91 #2018-10-11|1455.43 #2018-10-12|1452.98 #2018-10-15|1461.04 #2018-10-16|1487.20 #2018-10-17|1478.65 #2018-10-18|1478.21 #2018-10-19|1488.10 #2018-10-22|1474.08 #2018-10-23|1486.00 #2018-10-24|1506.32 #2018-10-25|1522.61 #2018-10-26|1465.22 #2018-10-29|1483.89 #2018-10-30|1480.24 #2018-10-31|1474.85 #2018-11-01|1482.99 #2018-11-02|1477.61 #2018-11-05|1502.64 #2018-11-06|1519.52 #2018-11-07|1538.43 #2018-11-08|1541.68 #2018-11-09|1540.25 #2018-11-12|1544.57 #2018-11-13|1545.60 #2018-11-14|1545.93 #2018-11-15|1531.84 #2018-11-16|1543.80 #2018-11-19|1548.47 #2018-11-20|1522.45 #2018-11-21|1529.01 #2018-11-22| . #2018-11-23|1528.54 #2018-11-26|1529.57 #2018-11-27|1537.24 #2018-11-28|1560.21 #2018-11-29|1557.15 #2018-11-30|1572.38 #2018-12-03|1590.83 #2018-12-04|1557.36 #2018-12-05| . #2018-12-06|1594.21 #2018-12-07|1564.66 #2018-12-10|1552.46 #2018-12-11|1556.29 #2018-12-12|1522.49 #2018-12-13|1534.77 #2018-12-14|1526.85 #2018-12-17|1456.65 #2018-12-18|1474.99 #2018-12-19|1451.36 #2018-12-20|1423.30 #2018-12-21|1401.39 #2018-12-24|1342.87 #2018-12-25| . #2018-12-26|1385.59 #2018-12-27|1385.98 #2018-12-28|1394.55 #2018-12-31|1401.07 #2019-01-01| . #2019-01-02|1358.96 #2019-01-03|1355.55 #2019-01-04|1382.61 #2019-01-07|1400.31 #2019-01-08|1435.82 #2019-01-09|1427.76 #2019-01-10|1456.38 #2019-01-11|1462.25 #2019-01-14|1454.85 #2019-01-15|1470.17 #2019-01-16|1476.93 #2019-01-17|1483.35 #2019-01-18|1498.03 #2019-01-21| . #2019-01-22|1490.79 #2019-01-23|1486.96 #2019-01-24|1484.41 #2019-01-25|1506.40 #2019-01-28|1523.74 #2019-01-29|1541.24 #2019-01-30|1564.52 #2019-01-31|1583.42 #2019-02-01|1582.10 #2019-02-04|1591.33 #2019-02-05|1596.50 #2019-02-06|1579.69 #2019-02-07|1602.25 #2019-02-08|1611.63 #2019-02-11|1620.68 #2019-02-12|1605.15 #2019-02-13|1614.74 #2019-02-14|1616.04 #2019-02-15|1626.57 #2019-02-18| . #2019-02-19|1635.83 #2019-02-20|1628.52 #2019-02-21|1631.43 #2019-02-22|1648.39 #2019-02-25|1636.35 #2019-02-26|1624.99 #2019-02-27|1607.73 #2019-02-28|1606.93 #2019-03-01|1606.94 #2019-03-04|1611.55 #2019-03-05|1614.44 #2019-03-06|1609.91 #2019-03-07|1602.41 #2019-03-08|1605.30 #2019-03-11|1626.76 #2019-03-12|1641.33 #2019-03-13|1653.00 #2019-03-14|1651.27 #2019-03-15|1638.86 #2019-03-18|1632.19 #2019-03-19|1625.77 #2019-03-20|1632.77 #2019-03-21|1659.22 #2019-03-22|1643.88 #2019-03-25|1636.67 #2019-03-26|1659.32 #2019-03-27|1650.59 #2019-03-28|1665.60 #2019-03-29|1661.63 #2019-04-01|1669.52 #2019-04-02|1692.39 #2019-04-03|1695.20 #2019-04-04|1692.71 #2019-04-05|1699.31 #2019-04-08|1690.87 #2019-04-09|1679.60 #2019-04-10|1697.65 #2019-04-11|1696.11 #2019-04-12|1708.01 #2019-04-15|1695.54 #2019-04-16|1662.20 #2019-04-17|1647.39 #2019-04-18|1670.63 #2019-04-19| . #2019-04-22|1659.58 #2019-04-23|1680.13 #2019-04-24|1700.82 #2019-04-25|1702.57 #2019-04-26|1703.83 #2019-04-29|1688.64 #2019-04-30|1709.73 #2019-05-01|1717.41 #2019-05-02|1699.56 #2019-05-03|1709.47 #2019-05-06|1697.73 #2019-05-07|1665.76 #2019-05-08|1663.64 #2019-05-09|1668.37 #2019-05-10|1683.09 #2019-05-13|1671.74 #2019-05-14|1681.37 #2019-05-15|1695.20 #2019-05-16|1708.69 #2019-05-17|1702.50 #2019-05-20|1680.22 #2019-05-21|1697.67 #2019-05-22|1699.78 #2019-05-23|1697.51 #2019-05-24|1695.27 #2019-05-27| . #2019-05-28|1683.85 #2019-05-29|1662.55 #2019-05-30|1665.19 #2019-05-31|1668.90 #2019-06-03|1676.58 #2019-06-04|1669.53 #2019-06-05|1712.88 #2019-06-06|1722.37 #2019-06-07|1725.50 #2019-06-10|1723.33 #2019-06-11|1731.30 #2019-06-12|1737.62 #2019-06-13|1751.53 #2019-06-14|1750.45 #2019-06-17|1770.11 #2019-06-18|1763.33 #2019-06-19|1781.27 #2019-06-20|1796.96 #2019-06-21|1766.83 #2019-06-24|1752.98 #2019-06-25|1724.69 #2019-06-26|1685.41 #2019-06-27|1701.40 #2019-06-28|1713.07 #2019-07-01|1713.03 #2019-07-02|1742.32 #2019-07-03|1763.83 #2019-07-04| . #2019-07-05|1758.88 #2019-07-08|1758.56 #2019-07-09|1768.64 #2019-07-10|1779.71 #2019-07-11|1748.70 #2019-07-12|1737.98 #2019-07-15|1734.67 #2019-07-16|1742.20 #2019-07-17|1738.59 #2019-07-18|1750.14 #2019-07-19|1716.39 #2019-07-22|1716.88 #2019-07-23|1735.74 #2019-07-24|1735.48 #2019-07-25|1714.30 #2019-07-26|1718.86 #2019-07-29|1726.37 #2019-07-30|1738.03 #2019-07-31|1724.27 #2019-08-01|1720.03 #2019-08-02|1721.00 #2019-08-05|1685.55 #2019-08-06|1703.10 #2019-08-07|1715.30 #2019-08-08|1745.82 #2019-08-09|1738.12 #2019-08-12|1723.84 #2019-08-13|1730.20 #2019-08-14|1701.50 #2019-08-15|1723.76 #2019-08-16|1752.43 #2019-08-19|1769.83 #2019-08-20|1747.43 #2019-08-21|1756.61 #2019-08-22|1763.94 #2019-08-23|1726.78 #2019-08-26|1739.64 #2019-08-27|1727.83 #2019-08-28|1741.33 #2019-08-29|1763.85 #2019-08-30|1764.96 #2019-09-02| . #2019-09-03|1781.63 #2019-09-04|1798.44 #2019-09-05|1791.97 #2019-09-06|1803.73 #2019-09-09|1800.50 #2019-09-10|1788.52 #2019-09-11|1788.57 #2019-09-12|1804.01 #2019-09-13|1790.55 #2019-09-16|1810.67 #2019-09-17|1824.46 #2019-09-18|1805.06 #2019-09-19|1799.91 #2019-09-20|1795.67 #2019-09-23|1802.63 #2019-09-24|1799.84 #2019-09-25|1811.34 #2019-09-26|1834.25 #2019-09-27|1823.49 #2019-09-30|1821.25 #2019-10-01|1805.34 #2019-10-02|1791.55 #2019-10-03|1819.84 #2019-10-04|1831.63 #2019-10-07|1819.30 #2019-10-08|1810.44 #2019-10-09|1821.99 #2019-10-10|1824.15 #2019-10-11|1822.60 #2019-10-14|1826.80 #2019-10-15|1857.40 #2019-10-16|1861.50 #2019-10-17|1864.64 #2019-10-18|1875.62 #2019-10-21|1896.32 #2019-10-22|1900.88 #2019-10-23|1915.71 #2019-10-24|1919.71 #2019-10-25|1900.68 #2019-10-28|1851.00 #2019-10-29|1850.52 #2019-10-30|1875.48 #2019-10-31|1864.86 #2019-11-01|1860.87 #2019-11-04|1856.52 #2019-11-05|1826.46 #2019-11-06|1845.09 #2019-11-07|1828.26 #2019-11-08|1821.13 #2019-11-11|1826.69 #2019-11-12|1810.57 #2019-11-13|1829.77 #2019-11-14|1848.79 #2019-11-15|1855.51 #2019-11-18|1872.11 #2019-11-19|1886.78 #2019-11-20|1890.91 #2019-11-21|1874.58 #2019-11-22|1874.03 #2019-11-25|1875.22 #2019-11-26|1900.00 #2019-11-27|1905.44 #2019-11-28|1905.44 #2019-11-29|1895.31 #2019-12-02|1865.65 #2019-12-03|1876.29 #2019-12-04|1879.76 #2019-12-05|1882.08 #2019-12-06|1887.27 #2019-12-09|1889.96 #2019-12-10|1882.98 #2019-12-11|1857.03 #2019-12-12|1834.46 #2019-12-13|1827.06 #2019-12-16|1831.47 #2019-12-17|1810.50 #2019-12-18|1832.37 #2019-12-19|1840.94 #2019-12-20|1844.65 #2019-12-23|1836.17 #2019-12-24|1841.06 #2019-12-25| . #2019-12-26|1853.37 #2019-12-27|1858.15 #2019-12-30|1859.70 #2019-12-31|1872.92 #2020-01-01| . #2020-01-02|1851.64 #2020-01-03|1871.56 #2020-01-06|1867.74 #2020-01-07|1843.56 #2020-01-08|1853.47 #2020-01-09|1852.77 #2020-01-10|1866.04 #2020-01-13|1902.81 #2020-01-14|1885.79 #2020-01-15|1908.13 #2020-01-16|1934.91 #2020-01-17|1945.65 #2020-01-20| . #2020-01-21|1968.00 #2020-01-22|1949.10 #2020-01-23|1978.60 #2020-01-24|1984.95 #2020-01-27|1971.46 #2020-01-28|1981.02 #2020-01-29|1988.59 #2020-01-30|1981.55 #2020-01-31|1936.48 #2020-02-03|1928.98 #2020-02-04|1958.83 #2020-02-05|1949.95 #2020-02-06|1952.48 #2020-02-07|1946.22 #2020-02-10|1976.42 #2020-02-11|1995.09 #2020-02-12|2010.50 #2020-02-13|2007.30 #2020-02-14|2039.15 #2020-02-17| . #2020-02-18|2051.08 #2020-02-19|2028.16 #2020-02-20|2055.20 #2020-02-21|2059.34 #2020-02-24|2012.39 #2020-02-25|1940.56 #2020-02-26|1923.40 #2020-02-27|1824.33 #2020-02-28|1785.81 #2020-03-02|1875.93 #2020-03-03|1886.19 #2020-03-04|1976.45 #2020-03-05|1903.98 #2020-03-06|1845.34 #2020-03-09|1696.48 #2020-03-10|1798.39 #2020-03-11|1697.35 #2020-03-12|1589.87 #2020-03-13|1749.43 #2020-03-16|1475.98 #2020-03-17|1613.78 #2020-03-18|1538.39 #2020-03-19|1455.41 #2020-03-20|1409.82 #2020-03-23|1356.96 #2020-03-24|1505.95 #2020-03-25|1550.47 #2020-03-26|1664.61 #2020-03-27|1682.39 #2020-03-30|1745.29 #2020-03-31|1700.30 #2020-04-01|1584.52 #2020-04-02|1605.80 #2020-04-03|1586.80 #2020-04-06|1698.23 #2020-04-07|1714.05 #2020-04-08|1817.25 #2020-04-09|1915.64 #2020-04-10|1915.64 #2020-04-13|1806.66 #2020-04-14|1872.86 #2020-04-15|1814.78 #2020-04-16|1824.36 #2020-04-17|1875.43 #2020-04-20|1825.27 #2020-04-21|1821.04 #2020-04-22|1831.97 #2020-04-23|1809.07 #2020-04-24|1844.05 #2020-04-27|1896.65 #2020-04-28|1880.23 #2020-04-29|1880.67 #2020-04-30|1871.94 #2020-05-01|1816.43 #2020-05-04|1809.86 #2020-05-05|1823.95 #2020-05-06|1808.19 #2020-05-07|1824.57 #2020-05-08|1837.37 #2020-05-11|1816.82 #2020-05-12|1717.06 #2020-05-13|1686.67 #2020-05-14|1697.16 #2020-05-15|1680.90 #2020-05-18|1741.06 #2020-05-19|1710.84 #2020-05-20|1748.01 #2020-05-21|1730.73 #2020-05-22|1758.46 #2020-05-25|1758.46 #2020-05-26|1811.16 #2020-05-27|1842.37 #2020-05-28|1882.50 #2020-05-29|1852.25 #2020-06-01|1877.69 #2020-06-02|1891.37 #2020-06-03|1918.88 #2020-06-04|1866.29 #2020-06-05|1927.48 #2020-06-08|1962.31 #2020-06-09|1951.83 #2020-06-10|1919.72 #2020-06-11|1824.31 #2020-06-12|1889.69 #2020-06-15|1912.07 #2020-06-16|1962.82 #2020-06-17|1970.28 #2020-06-18|1939.50 #2020-06-19|1879.62 #2020-06-22|1904.50 #2020-06-23|1888.38 #2020-06-24|1852.76 #2020-06-25|1886.29 #2020-06-26|1847.45 #2020-06-29|1866.79 #2020-06-30|1898.35 #2020-07-01|1939.78 #2020-07-02|1950.35 #2020-07-03| . #2020-07-06|1946.99 #2020-07-07|1925.30 #2020-07-08|1932.72 #2020-07-09|1938.19 #2020-07-10|1923.49 #2020-07-13|1900.16 #2020-07-14|1920.87 #2020-07-15|1917.59 #2020-07-16|1883.05 #2020-07-17|1937.53 #2020-07-20|1923.44 #2020-07-21|1958.15 #2020-07-22|1976.71 #2020-07-23|1981.27 #2020-07-24|1994.15 #2020-07-27|2028.04 #2020-07-28|2054.78 #2020-07-29|2105.87 #2020-07-30|2096.56 #2020-07-31|2109.12 #2020-08-03|2097.30 #2020-08-04|2107.22 #2020-08-05|2090.75 #2020-08-06|2084.56 #2020-08-07|2097.54 #2020-08-10|2083.08 #2020-08-11|2020.39 #2020-08-12|2053.07 #2020-08-13|2034.64 #2020-08-14|2034.92 #2020-08-17|2070.37 #2020-08-18|2063.68 #2020-08-19|2021.88 #2020-08-20|2044.74 #2020-08-21|2043.10 #2020-08-24|2033.03 #2020-08-25|2041.04 #2020-08-26|2023.07 #2020-08-27|2036.41 #2020-08-28|2044.10 #2020-08-31|2035.91 #2020-09-01|2019.03 #2020-09-02|2065.46 #2020-09-03|2011.31 #2020-09-04|1987.50 #2020-09-07| . #2020-09-08|1954.44 #2020-09-09|1987.52 #2020-09-10|1964.65 #2020-09-11|1960.78 #2020-09-14|1991.13 #2020-09-15|2013.08 #2020-09-16|2026.78 #2020-09-17|1995.96 #2020-09-18|1962.80 #2020-09-21|1920.18 #2020-09-22|1960.33 #2020-09-23|1928.06 #2020-09-24|1928.68 #2020-09-25|1952.33 #2020-09-28|1987.43 #2020-09-29|1979.08 #2020-09-30|1979.95 #2020-10-01|2019.42 #2020-10-02|2038.23 #2020-10-05|2066.57 #2020-10-06|2043.06 #2020-10-07|2018.56 #2020-10-08|2055.31 #2020-10-09|2043.68 #2020-10-12|2065.33 #2020-10-13|2049.49 #2020-10-14|2008.04 #2020-10-15|2003.83 #2020-10-16|2005.44 #2020-10-19|1961.88 #2020-10-20|1980.20 #2020-10-21|1980.94 #2020-10-22|1981.93 #2020-10-23|1986.63 #2020-10-26|1940.72 #2020-10-27|1932.43 #2020-10-28|1883.05 #2020-10-29|1874.89 #2020-10-30|1875.01 #2020-11-02|1917.08 #2020-11-03|1927.36 #2020-11-04|1963.12 #2020-11-05|1960.02 #2020-11-06|1944.31 #2020-11-09|1906.57 #2020-11-10|2001.73 #2020-11-11|2013.98 #2020-11-12|1996.90 #2020-11-13|2034.03 #2020-11-16|2045.90 #2020-11-17|2045.41 #2020-11-18|2011.26 #2020-11-19|2026.23 #2020-11-20|2031.18 #2020-11-23|2029.08 #2020-11-24|2009.15 #2020-11-25|2011.87 #2020-11-26|2011.87 #2020-11-27|2006.43 #2020-11-30|2026.11 #2020-12-01|2080.31 #2020-12-02|2053.82 #2020-12-03|2075.60 #2020-12-04|2115.33 #2020-12-07|2116.56 #2020-12-08|2113.47 #2020-12-09|2119.29 #2020-12-10|2116.19 #2020-12-11|2135.62 #2020-12-14|2138.71 #2020-12-15|2180.17 #2020-12-16|2198.11 #2020-12-17|2198.98 #2020-12-18|2168.79 #2020-12-21|2160.87 #2020-12-22|2176.58 #2020-12-23|2149.36 #2020-12-24|2159.38 #2020-12-25|2159.38 #2020-12-28|2176.33 #2020-12-29|2167.55 #2020-12-30|2176.12 #2020-12-31|2215.02 #2021-01-01|2215.02 #2021-01-04|2122.43 #2021-01-05|2120.19 #2021-01-06|2028.97 #2021-01-07|2054.94 #2021-01-08|2062.03 #2021-01-11|2047.86 #2021-01-12|2038.41 #2021-01-13|2099.19 #2021-01-14|2083.90 #2021-01-15|2092.60 #2021-01-18|2092.60 #2021-01-19|2069.49 #2021-01-20|2125.66 #2021-01-21|2133.24 #2021-01-22|2098.44 #2021-01-25|2106.40 #2021-01-26|2100.56 #2021-01-27|2066.13 #2021-01-28|2079.80 #2021-01-29|2076.94 #2021-02-01|2107.39 #2021-02-02|2068.86 #2021-02-03|2099.07 #2021-02-04|2125.66 #2021-02-05|2133.99 #2021-02-08|2118.08 #2021-02-09|2129.52 #2021-02-10|2149.03 #2021-02-11|2137.47 #2021-02-12|2150.89 #2021-02-15|2150.89 #2021-02-16|2120.32 #2021-02-17|2106.65 #2021-02-18|2091.86 #2021-02-19|2066.13 #2021-02-22|2060.66 #2021-02-23|2033.69 #2021-02-24|2037.17 #2021-02-25|2019.15 #2021-02-26|1984.72 #2021-03-01|1983.36 #2021-03-02|1999.14 #2021-03-03|1982.11 #2021-03-04|1963.59 #2021-03-05|1968.07 #2021-03-08|1992.93 #2021-03-09|2025.36 #2021-03-10|2009.46 #2021-03-11|2013.31 #2021-03-12|2032.08 #2021-03-15|2067.12 #2021-03-16|2102.42 #2021-03-17|2096.95 #2021-03-18|2098.82 #2021-03-19|2061.78 #2021-03-22|2070.11 #2021-03-23|2061.78 #2021-03-24|2069.36 #2021-03-25|2101.68 #2021-03-26|2100.18 #2021-03-29|2102.30 #2021-03-30|2075.99 #2021-03-31|2051.39 #2021-04-01|2119.06 #2021-04-02|2119.06 #2021-04-05|2131.17 #2021-04-06|2135.04 #2021-04-07|2122.56 #2021-04-08|2113.44 #2021-04-09|2102.58 #2021-04-12|2109.57 #2021-04-13|2136.67 #2021-04-14|2135.04 #2021-04-15|2175.25 #2021-04-16|2193.10 #2021-04-19|2204.71 #2021-04-20|2237.92 #2021-04-21|2245.92 #2021-04-22|2234.93 #2021-04-23|2239.30 #2021-04-26|2242.05 #2021-04-27|2222.57 #2021-04-28|2228.81 #2021-04-29|2243.42 #2021-04-30|2261.15 #2021-05-03|2246.91 #2021-05-04|2258.90 #2021-05-05|2191.23 #2021-05-06|2203.71 #2021-05-07|2224.19 #2021-05-10|2236.68 #2021-05-11|2210.58 #2021-05-12|2153.77 #2021-05-13|2157.27 #2021-05-14|2170.38 #2021-05-17|2158.14 #2021-05-18|2167.88 #2021-05-19|2161.01 #2021-05-20|2186.73 #2021-05-21|2179.99 #2021-05-24|2222.32 #2021-05-25|2226.81 #2021-05-26|2215.20 #2021-05-27|2199.34 #2021-05-28|2225.69 #2021-05-31|2225.69 #2021-06-01|2256.40 #2021-06-02|2272.63 #2021-06-03|2291.49 #2021-06-04|2298.48 #2021-06-07|2341.31 #2021-06-08|2351.17 #2021-06-09|2377.51 #2021-06-10|2419.22 #2021-06-11|2414.97 #2021-06-14|2416.34 #2021-06-15|2293.86 #2021-06-16|2274.13 #2021-06-17|2288.99 #2021-06-18|2280.88 #2021-06-21|2328.07 #2021-06-22|2290.36 #2021-06-23|2296.48 #2021-06-24|2295.86 #2021-06-25|2305.72 #2021-06-28|2301.85 #2021-06-29|2294.91 #2021-06-30|2281.37 #2021-07-01|2285.38 #2021-07-02|2307.07 #2021-07-05|2307.07 #2021-07-06|2337.54 #2021-07-07|2343.94 #2021-07-08|2343.56 #2021-07-09|2389.33 #2021-07-12|2389.70 #2021-07-13|2364.88 #2021-07-14|2385.57 #2021-07-15|2402.49 #2021-07-16|2427.70 #2021-07-19|2410.65 #2021-07-20|2445.50 #2021-07-21|2445.13 #2021-07-22|2435.22 #2021-07-23|2469.45 #2021-07-26|2459.92 #2021-07-27|2517.23 #2021-07-28|2495.03 #2021-07-29|2504.69 #2021-07-30|2524.63 #2021-08-02|2545.57 #2021-08-03|2569.39 #2021-08-04|2563.87 #2021-08-05|2597.48 #2021-08-06|2608.89 #2021-08-09|2621.55 #2021-08-10|2564.37 #2021-08-11|2564.88 #2021-08-12|2565.50 #2021-08-13|2576.79 #2021-08-16|2580.55 #2021-08-17|2589.20 #2021-08-18|2563.25 #2021-08-19|2572.90 #2021-08-20|2596.35 #2021-08-23|2585.94 #2021-08-24|2564.50 #2021-08-25|2555.97 #2021-08-26|2566.00 #2021-08-27|2569.27 #2021-08-30|2582.06 #2021-08-31|2587.70 #2021-09-01|2617.42 #2021-09-02|2614.53 #2021-09-03|2613.40 #2021-09-06|2613.40 #2021-09-07|2581.80 #2021-09-08|2605.63 #2021-09-09|2538.04 #2021-09-10|2503.94 #2021-09-13|2507.32 #2021-09-14|2500.93 #2021-09-15|2493.03 #2021-09-16|2484.38 #2021-09-17|2430.96 #2021-09-20|2441.15 #2021-09-21|2428.72 #2021-09-22|2462.15 #2021-09-23|2473.32 #2021-09-24|2464.90 #2021-09-27|2442.42 #2021-09-28|2435.29 #2021-09-29|2443.82 #2021-09-30|2406.98 #2021-10-01|2458.23 #2021-10-04|2460.38 #2021-10-05|2437.16 #2021-10-06|2476.05 #2021-10-07|2480.01 #2021-10-08|2461.06 #2021-10-11|2462.78 #2021-10-12|2495.43 #2021-10-13|2517.64 #2021-10-14|2548.61 #2021-10-15|2560.61 #2021-10-18|2561.35 #2021-10-19|2566.48 #2021-10-20|2610.42 #2021-10-21|2600.52 #2021-10-22|2621.27 #2021-10-25|2622.55 #2021-10-26|2634.19 #2021-10-27|2581.87 #2021-10-28|2573.69 #2021-10-29|2555.08 #2021-11-01|2569.13 #2021-11-02|2567.19 #2021-11-03|2609.46 #2021-11-04|2579.69 #2021-11-05|2597.58 #2021-11-08|2613.35 #2021-11-09|2608.23 #2021-11-10|2595.02 #2021-11-11|2602.48 #2021-11-12|2600.60 #2021-11-15|2625.35 #2021-11-16|2604.91 #2021-11-17|2608.74 #2021-11-18|2617.53 #2021-11-19|2600.92 #2021-11-22|2586.73 #2021-11-23|2607.26 #2021-11-24|2640.95 #2021-11-25|2640.95 #2021-11-26|2542.34 #2021-11-29|2538.51 #2021-11-30|2476.59 #2021-12-01|2441.41 #2021-12-02|2518.02 #2021-12-03|2516.32 #2021-12-06|2568.90 #2021-12-07|2620.89 #2021-12-08|2650.89 #2021-12-09|2620.21 #2021-12-10|2622.45 #2021-12-13|2637.28 #2021-12-14|2624.26 #2021-12-15|2688.82 #2021-12-16|2659.68 #2021-12-17|2651.27 #2021-12-20|2626.93 #2021-12-21|2673.33 #2021-12-22|2686.14 #2021-12-23|2670.32 #2021-12-24|2670.32 #2021-12-27|2703.27 #2021-12-28|2714.26 #2021-12-29|2729.33 #2021-12-30|2738.95 #2021-12-31|2733.11 #2022-01-03|2744.13 #2022-01-04|2783.20 #2022-01-05|2653.25 #2022-01-06|2699.26 #2022-01-07|2698.75 #2022-01-10|2684.98 #2022-01-11|2678.89 #2022-01-12|2690.42 #2022-01-13|2706.56 #2022-01-14|2705.06 #2022-01-17|2705.06 #2022-01-18|2668.42 #2022-01-19|2633.50 #2022-01-20|2540.95 #2022-01-21|2509.54 #2022-01-24|2503.20 #2022-01-25|2488.08 #2022-01-26|2454.44 #2022-01-27|2387.63 #2022-01-28|2442.74 #2022-01-31|2476.89 #2022-02-01|2506.85 #2022-02-02|2520.79 #2022-02-03|2463.94 #2022-02-04|2446.76 #2022-02-07|2430.48 #2022-02-08|2424.82 #2022-02-09|2480.88 #2022-02-10|2424.47 #2022-02-11|2444.29 #2022-02-14|2421.95 #2022-02-15|2457.67 #2022-02-16|2494.20 #2022-02-17|2480.95 #2022-02-18|2471.29 #2022-02-21|2471.29 #2022-02-22|2487.64 #2022-02-23|2450.77 #2022-02-24|2499.07 #2022-02-25|2555.44 #2022-02-28|2511.19 #2022-03-01|2486.67 #2022-03-02|2517.74 #2022-03-03|2535.86 #2022-03-04|2561.20 #2022-03-07|2502.22 #2022-03-08|2520.73 #2022-03-09|2547.63 #2022-03-10|2548.13 #2022-03-11|2511.93 #2022-03-14|2506.97 #2022-03-15|2525.13 #2022-03-16|2540.90 #2022-03-17|2568.15 #2022-03-18|2580.06 #2022-03-21|2552.37 #2022-03-22|2548.67 #2022-03-23|2509.11 #2022-03-24|2530.34 #2022-03-25|2571.62 #2022-03-28|2594.04 #2022-03-29|2672.38 #2022-03-30|2675.61 #2022-03-31|2664.62 #2022-04-01|2727.11 #2022-04-04|2689.11 #2022-04-05|2684.35 #2022-04-06|2730.82 #2022-04-07|2695.20 #2022-04-08|2686.33 #2022-04-11|2628.87 #2022-04-12|2614.17 #2022-04-13|2625.56 #2022-04-14|2597.49 #2022-04-15|2597.49 #2022-04-18|2570.61 #2022-04-19|2615.63 #2022-04-20|2661.17 #2022-04-21|2643.57 #2022-04-22|2592.19 #2022-04-25|2555.38 #2022-04-26|2523.61 #2022-04-27|2480.97 #2022-04-28|2521.49 #2022-04-29|2411.86 #2022-05-02|2358.77 #2022-05-03|2390.01 #2022-05-04|2440.33 #2022-05-05|2372.40 #2022-05-06|2339.30 #2022-05-09|2214.71 #2022-05-10|2160.29 #2022-05-11|2141.23 #2022-05-12|2144.40 #2022-05-13|2203.85 #2022-05-16|2183.99 #2022-05-17|2191.81 #2022-05-18|2091.97 #2022-05-19|2089.59 #2022-05-20|2114.61 #2022-05-23|2127.85 #2022-05-24|2121.76 #2022-05-25|2122.16 #2022-05-26|2162.15 #2022-05-27|2232.19 #2022-05-30|2232.19 #2022-05-31|2197.23 #2022-06-01|2168.90 #2022-06-02|2206.50 #2022-06-03|2163.07 #2022-06-06|2152.48 #2022-06-07|2175.65 #2022-06-08|2066.55 #2022-06-09|1992.27 #2022-06-10|1936.93 #2022-06-13|1810.09 #2022-06-14|1792.34 #2022-06-15|1797.11 #2022-06-16|1728.39 #2022-06-17|1744.81 #2022-06-20|1744.81 #2022-06-21|1742.69 #2022-06-22|1766.13 #2022-06-23|1826.50 #2022-06-24|1900.39 #2022-06-27|1928.59 #2022-06-28|1913.23 #2022-06-29|1924.69 #2022-06-30|1931.22 #2022-07-01|1972.50 #2022-07-04|1972.50 #2022-07-05|1988.34 #2022-07-06|1997.67 #2022-07-07|1992.21 #2022-07-08|1948.80 #2022-07-11|1910.45 #2022-07-12|1906.98 #2022-07-13|1873.29 #2022-07-14|1829.75 #2022-07-15|1901.66 #2022-07-18|1889.01 #2022-07-19|1951.59 #2022-07-20|1968.10 #2022-07-21|1973.30 #2022-07-22|2000.33 #2022-07-25|2001.26 #2022-07-26|2083.82 #2022-07-27|2107.52 #2022-07-28|2173.17 #2022-07-29|2207.53 #2022-08-01|2188.08 #2022-08-02|2126.17 #2022-08-03|2122.17 #2022-08-04|2129.36 #2022-08-05|2127.63 #2022-08-08|2164.12 #2022-08-09|2157.86 #2022-08-10|2217.91 #2022-08-11|2223.37 #2022-08-12|2264.92 #2022-08-15|2264.25 #2022-08-16|2284.76 #2022-08-17|2273.44 #2022-08-18|2208.59 #2022-08-19|2172.51 #2022-08-22|2132.96 #2022-08-23|2099.67 #2022-08-24|2121.90 #2022-08-25|2156.53 #2022-08-26|2103.93 #2022-08-29|2073.43 #2022-08-30|2050.40 #2022-08-31|2042.67 #2022-09-01|2020.70 #2022-09-02|2002.59 #2022-09-05|2002.59 #2022-09-06|2032.95 #2022-09-07|2055.19 #2022-09-08|2089.81 #2022-09-09|2115.11 #2022-09-12|2134.29 #2022-09-13|2047.07 #2022-09-14|2023.90 #2022-09-15|2009.25 #2022-09-16|2006.19 #2022-09-19|1984.35 #2022-09-20|1927.36 #2022-09-21|1880.75 #2022-09-22|1891.80 #2022-09-23|1904.85 #2022-09-26|1857.05 #2022-09-27|1836.68 #2022-09-28|1880.49 #2022-09-29|1854.47 #2022-09-30|1877.91 #2022-10-03|1930.15 #2022-10-04|1949.71 #2022-10-05|1893.45 #2022-10-06|1866.39 #2022-10-07|1804.90 #2022-10-10|1770.07 #2022-10-11|1801.42 #2022-10-12|1782.40 #2022-10-13|1803.70 #2022-10-14|1762.17 #2022-10-17|1797.54 #2022-10-18|1791.78 #2022-10-19|1749.31 #2022-10-20|1731.23 #2022-10-21|1768.87 #2022-10-24|1778.92 #2022-10-25|1878.18 #2022-10-26|1876.70 #2022-10-27|1903.36 #2022-10-28|1951.98 #2022-10-31|1946.36 #2022-11-01|1939.13 #2022-11-02|1907.24 #2022-11-03|1916.75 #2022-11-04|1954.40 #2022-11-07|1967.39 #2022-11-08|1950.38 #2022-11-09|1912.07 #2022-11-10|2057.27 #2022-11-11|2022.44 #2022-11-14|1974.22 #2022-11-15|2006.91 #2022-11-16|1974.22 #2022-11-17|1972.61 #2022-11-18|2011.59 #2022-11-21|2006.77 #2022-11-22|2045.22 #2022-11-23|2033.70 #2022-11-24|2033.70 #2022-11-25|2064.51 #2022-11-28|1996.06 #2022-11-29|2043.07 #2022-11-30|2084.47 #2022-12-01|2074.55 #2022-12-02|2053.79 #2022-12-05|2017.09 #2022-12-06|1962.30 #2022-12-07|1949.31 #2022-12-08|1991.37 #2022-12-09|1999.40 #2022-12-12|2010.25 #2022-12-13|2045.49 #2022-12-14|2049.10 #2022-12-15|2014.54 #2022-12-16|1941.00 #2022-12-19|1930.42 #2022-12-20|1940.60 #2022-12-21|1967.66 #2022-12-22|1956.67 #2022-12-23|1972.35 #2022-12-26|1972.35 #2022-12-27|1961.76 #2022-12-28|1921.58 #2022-12-29|1956.37 #2022-12-30|1962.70 #2023-01-02|1962.70 #2023-01-03|1941.68 #2023-01-04|1979.14 #2023-01-05|1927.40 #2023-01-06|1988.70 #2023-01-09|1975.09 #2023-01-10|1989.51 #2023-01-11|2070.89 #2023-01-12|2100.26 #2023-01-13|2096.09 #2023-01-16|2096.09 #2023-01-17|2104.04 #2023-01-18|2090.97 #2023-01-19|2079.51 #2023-01-20|2115.89 #2023-01-23|2142.84 #2023-01-24|2137.18 #2023-01-25|2112.12 #2023-01-26|2118.05 #2023-01-27|2164.94 #2023-01-30|2120.47 #2023-01-31|2165.74 #2023-02-01|2199.83 #2023-02-02|2301.56 #2023-02-03|2260.73 #2023-02-06|2253.59 #2023-02-07|2247.80 #2023-02-08|2234.19 #2023-02-09|2224.35 #2023-02-10|2232.30 #2023-02-13|2250.09 #2023-02-14|2224.22 #2023-02-15|2228.53 #2023-02-16|2182.86 #2023-02-17|2177.06 #2023-02-20|2177.06 #2023-02-21|2121.69 #2023-02-22|2099.86 #2023-02-23|2099.32 #2023-02-24|2044.48 #2023-02-27|2041.65 #2023-02-28|2018.07 #2023-03-01|1925.51 #2023-03-02|1929.01 #2023-03-03|1937.91 #2023-03-06|1962.02 #2023-03-07|1903.55 #2023-03-08|1944.64 #2023-03-09|1870.67 #2023-03-10|1708.45 #2023-03-13|1699.29 #2023-03-14|1704.81 #2023-03-15|1710.47 #2023-03-16|1671.94 #2023-03-17|1628.55 #2023-03-20|1642.43 #2023-03-21|1656.85 #2023-03-22|1577.49 #2023-03-23|1563.74 #2023-03-24|1614.94 #2023-03-27|1599.99 #2023-03-28|1596.49 #2023-03-29|1657.66 #2023-03-30|1681.87 #2023-03-31|1703.71 #2023-04-03|1687.02 #2023-04-04|1682.41 #2023-04-05|1677.53 #2023-04-06|1687.43 #2023-04-07|1687.43 #2023-04-10|1682.41 #2023-04-11|1669.12 #2023-04-12|1648.50 #2023-04-13|1621.64 #2023-04-14|1607.12 #2023-04-17|1676.44 #2023-04-18|1674.00 #2023-04-19|1698.96 #2023-04-20|1679.83 #2023-04-21|1688.11 #2023-04-24|1682.82 #2023-04-25|1635.20 #2023-04-26|1628.28 #2023-04-27|1664.77 #2023-04-28|1684.58 #2023-05-01|1652.57 #2023-05-02|1621.77 #2023-05-03|1648.09 #2023-05-04|1648.90 #2023-05-05|1677.26 #2023-05-08|1659.76 #2023-05-09|1644.56 #2023-05-10|1658.81 #2023-05-11|1633.44 #2023-05-12|1620.55 #2023-05-15|1638.86 #2023-05-16|1593.96 #2023-05-17|1614.72 #2023-05-18|1585.96 #2023-05-19|1570.90 #2023-05-22|1596.54 #2023-05-23|1602.24 #2023-05-24|1551.37 #2023-05-25|1508.77 #2023-05-26|1516.23 #2023-05-29|1516.23 #2023-05-30|1526.27 #2023-05-31|1539.16 #2023-06-01|1524.37 #2023-06-02|1565.07 #2023-06-05|1565.88 #2023-06-06|1603.73 #2023-06-07|1652.16 #2023-06-08|1635.20 #2023-06-09|1635.88 #2023-06-12|1641.44 #2023-06-13|1655.82 #2023-06-14|1653.92 #2023-06-15|1643.48 #2023-06-16|1566.15 #2023-06-19|1566.15 #2023-06-20|1547.03 #2023-06-21|1535.77 #2023-06-22|1503.75 #2023-06-23|1479.74 #2023-06-26|1553.40 #2023-06-27|1571.99 #2023-06-28|1526.54 #2023-06-29|1549.71 #2023-06-30|1551.35 #2023-07-03|1587.30 #2023-07-04|1587.30 #2023-07-05|1598.92 #2023-07-06|1598.92 #2023-07-07|1599.47 #2023-07-10|1586.48 #2023-07-11|1618.20 #2023-07-12|1609.72 #2023-07-13|1625.71 #2023-07-14|1634.46 #2023-07-17|1605.89 #2023-07-18|1597.55 #2023-07-19|1632.41 #2023-07-20|1657.43 #2023-07-21|1684.49 #2023-07-24|1682.85 #2023-07-25|1691.60 #2023-07-26|1740.81 #2023-07-27|1719.62 #2023-07-28|1729.33 #2023-07-31|1717.98 #2023-08-01|1668.50 #2023-08-02|1670.69 #2023-08-03|1672.87 #2023-08-04|1650.59 #2023-08-07|1698.03 #2023-08-08|1674.38 #2023-08-09|1673.56 #2023-08-10|1663.44 #2023-08-11|1669.32 #2023-08-14|1637.61 #2023-08-15|1593.45 #2023-08-16|1595.64 #2023-08-17|1588.12 #2023-08-18|1573.36 #2023-08-21|1562.01 #2023-08-22|1564.06 #2023-08-23|1603.16 #2023-08-24|1587.85 #2023-08-25|1576.64 #2023-08-28|1582.52 #2023-08-29|1602.61 #2023-08-30|1610.54 #2023-08-31|1590.31 #2023-09-01|1598.65 #2023-09-04|1598.65 #2023-09-05|1590.72 #2023-09-06|1584.98 #2023-09-07|1590.58 #2023-09-08|1572.13 #2023-09-11|1540.01 #2023-09-12|1527.70 #2023-09-13|1514.58 #2023-09-14|1560.10 #2023-09-15|1554.63 #2023-09-18|1535.36 #2023-09-19|1528.11 #2023-09-20|1534.26 #2023-09-21|1407.00 #2023-09-22|1384.17 #2023-09-25|1379.12 #2023-09-26|1346.45 #2023-09-27|1351.78 #2023-09-28|1369.38 #2023-09-29|1380.28 #2023-10-02|1353.80 #2023-10-03|1340.15 #2023-10-04|1348.98 #2023-10-05|1351.32 #2023-10-06|1348.15 #2023-10-09|1385.10 #2023-10-10|1385.10 #2023-10-11|1399.03 #2023-10-12|1355.04 #2023-10-13|1363.45 #2023-10-16|1391.31 #2023-10-17|1391.72 #2023-10-18|1345.39 #2023-10-19|1306.09 #2023-10-20|1310.78 #2023-10-23|1301.27 #2023-10-24|1317.81 #2023-10-25|1268.45 #2023-10-26|1296.16 #2023-10-27|1263.90 #2023-10-30|1282.79 #2023-10-31|1284.17 #2023-11-01|1281.00 #2023-11-02|1349.53 #2023-11-03|1410.89 #2023-11-06|1396.13 #2023-11-07|1373.38 #2023-11-08|1378.07 #2023-11-09|1304.16 #2023-11-10|1319.05 #2023-11-13|1300.44 #2023-11-14|1452.25 #2023-11-15|1457.63 #2023-11-16|1431.43 #2023-11-17|1430.19 #2023-11-20|1440.67 #2023-11-21|1430.88 #2023-11-22|1442.19 #2023-11-23|1442.19 #2023-11-24|1450.32 #2023-11-27|1448.12 #2023-11-28|1485.35 #2023-11-29|1503.14 #2023-11-30|1508.51 #2023-12-01|1629.03 #2023-12-04|1653.16 #2023-12-05|1650.68 #2023-12-06|1679.91 #2023-12-07|1681.70 #2023-12-08|1646.96 #2023-12-11|1646.96 #2023-12-12|1612.48 #2023-12-13|1731.21 #2023-12-14|1853.93 #2023-12-15|1794.50 #2023-12-18|1780.02 #2023-12-19|1786.22 #2023-12-20|1744.03 #2023-12-21|1777.26 #2023-12-22|1761.54 #2023-12-25|1761.54 #2023-12-26|1780.29 #2023-12-27|1782.50 #2023-12-28|1789.66 #2023-12-29|1760.08 #2024-01-01|1760.08 #2024-01-02|1795.35 #2024-01-03|1740.37 #2024-01-04|1744.81 #2024-01-05|1756.47 #2024-01-08|1801.46 #2024-01-09|1781.88 #2024-01-10|1792.85 #2024-01-11|1747.59 #2024-01-12|1752.86 #2024-01-15|1752.86 #2024-01-16|1757.17 #2024-01-17|1710.38 #2024-01-18|1693.30 #2024-01-19|1712.60 #2024-01-22|1713.43 #2024-01-23|1693.72 #2024-01-24|1676.78 #2024-01-25|1713.57 #2024-01-26|1726.48 #2024-01-29|1755.50 #2024-01-30|1682.75 #2024-01-31|1678.58 #2024-02-01|1700.38 #2024-02-02|1686.36 #2024-02-05|1638.46 #2024-02-06|1633.18 #2024-02-07|1627.49 #2024-02-08|1636.93 #2024-02-09|1613.33 #2024-02-12|1637.63 #2024-02-13|1565.71 #2024-02-14|1573.62 #2024-02-15|1657.48 #2024-02-16|1656.09 #2024-02-19|1656.09 #2024-02-20|1649.84 #2024-02-21|1685.80 #2024-02-22|1680.95 #2024-02-23|1692.89 #2024-02-26|1653.73 #2024-02-27|1689.69 #2024-02-28|1685.53 #2024-02-29|1731.76 #2024-03-01|1725.37 #2024-03-04|1749.53 #2024-03-05|1723.29 #2024-03-06|1716.07 #2024-03-07|1723.71 #2024-03-08|1765.64 #2024-03-11|1761.47 #2024-03-12|1748.70 #2024-03-13|1738.15 #2024-03-14|1714.54 #2024-03-15|1718.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy