Table Data - Nasdaq Large Cap Office REITs Total Return Index

Title Nasdaq Large Cap Office REITs Total Return Index
Series ID NASDAQNQUSL35102030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2024-03-15
Last Updated 2025-07-31 4:06 PM CDT
Notes For more information about this series, see: NQUSL35102030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 979.32
2012-09-25 964.21
2012-09-26 962.55
2012-09-27 974.30
2012-09-28 975.09
2012-10-01 963.80
2012-10-02 968.40
2012-10-03 970.53
2012-10-04 965.19
2012-10-05 964.74
2012-10-08 961.78
2012-10-09 955.96
2012-10-10 957.80
2012-10-11 958.54
2012-10-12 952.99
2012-10-15 960.56
2012-10-16 968.53
2012-10-17 970.74
2012-10-18 983.13
2012-10-19 966.40
2012-10-22 961.97
2012-10-23 950.50
2012-10-24 947.21
2012-10-25 942.94
2012-10-26 931.44
2012-10-29 .
2012-10-30 .
2012-10-31 935.17
2012-11-01 938.01
2012-11-02 940.22
2012-11-05 931.22
2012-11-06 938.96
2012-11-07 932.51
2012-11-08 917.75
2012-11-09 912.32
2012-11-12 910.19
2012-11-13 906.05
2012-11-14 887.45
2012-11-15 884.86
2012-11-16 888.63
2012-11-19 902.41
2012-11-20 907.36
2012-11-21 909.26
2012-11-22 .
2012-11-23 918.70
2012-11-26 918.76
2012-11-27 912.79
2012-11-28 913.82
2012-11-29 917.41
2012-11-30 921.32
2012-12-03 925.04
2012-12-04 926.14
2012-12-05 923.85
2012-12-06 935.55
2012-12-07 944.64
2012-12-10 944.55
2012-12-11 946.88
2012-12-12 945.88
2012-12-13 944.40
2012-12-14 946.32
2012-12-17 951.89
2012-12-18 963.43
2012-12-19 964.06
2012-12-20 978.39
2012-12-21 972.63
2012-12-24 974.29
2012-12-25 .
2012-12-26 967.74
2012-12-27 972.77
2012-12-28 965.88
2012-12-31 977.01
2013-01-01 .
2013-01-02 990.72
2013-01-03 992.12
2013-01-04 999.99
2013-01-07 1002.84
2013-01-08 996.56
2013-01-09 1002.07
2013-01-10 999.64
2013-01-11 1001.95
2013-01-14 1008.85
2013-01-15 1016.13
2013-01-16 1013.63
2013-01-17 1015.09
2013-01-18 1028.99
2013-01-21 .
2013-01-22 1030.08
2013-01-23 1031.16
2013-01-24 1037.52
2013-01-25 1049.32
2013-01-28 1049.92
2013-01-29 1045.71
2013-01-30 1031.03
2013-01-31 1019.58
2013-02-01 1027.48
2013-02-04 1021.34
2013-02-05 1018.50
2013-02-06 1011.33
2013-02-07 1003.04
2013-02-08 1010.51
2013-02-11 1010.31
2013-02-12 1020.60
2013-02-13 1019.61
2013-02-14 1015.89
2013-02-15 1008.35
2013-02-18 .
2013-02-19 1020.21
2013-02-20 1014.24
2013-02-21 1005.79
2013-02-22 1019.46
2013-02-25 995.95
2013-02-26 995.38
2013-02-27 996.26
2013-02-28 992.34
2013-03-01 996.00
2013-03-04 1006.41
2013-03-05 1019.63
2013-03-06 1014.69
2013-03-07 1007.71
2013-03-08 1010.58
2013-03-11 1015.15
2013-03-12 1010.07
2013-03-13 1011.45
2013-03-14 1013.96
2013-03-15 1009.67
2013-03-18 1003.47
2013-03-19 991.64
2013-03-20 991.91
2013-03-21 986.79
2013-03-22 990.31
2013-03-25 992.22
2013-03-26 1006.25
2013-03-27 1006.63
2013-03-28 1009.94
2013-03-29 .
2013-04-01 1008.98
2013-04-02 1015.47
2013-04-03 1013.56
2013-04-04 1031.80
2013-04-05 1032.20
2013-04-08 1048.30
2013-04-09 1046.16
2013-04-10 1055.71
2013-04-11 1065.69
2013-04-12 1065.98
2013-04-15 1047.61
2013-04-16 1065.69
2013-04-17 1059.86
2013-04-18 1052.58
2013-04-19 1069.70
2013-04-22 1067.02
2013-04-23 1070.83
2013-04-24 1075.69
2013-04-25 1061.06
2013-04-26 1055.29
2013-04-29 1063.24
2013-04-30 1069.13
2013-05-01 1064.88
2013-05-02 1067.75
2013-05-03 1066.75
2013-05-06 1072.45
2013-05-07 1074.14
2013-05-08 1078.80
2013-05-09 1066.83
2013-05-10 1072.58
2013-05-13 1075.23
2013-05-14 1073.06
2013-05-15 1080.09
2013-05-16 1077.04
2013-05-17 1078.52
2013-05-20 1085.81
2013-05-21 1094.99
2013-05-22 1070.55
2013-05-23 1055.78
2013-05-24 1057.03
2013-05-27 .
2013-05-28 1049.18
2013-05-29 1034.82
2013-05-30 1021.75
2013-05-31 1005.27
2013-06-03 1010.27
2013-06-04 1000.00
2013-06-05 996.45
2013-06-06 1010.09
2013-06-07 1009.37
2013-06-10 1002.02
2013-06-11 984.85
2013-06-12 975.75
2013-06-13 1008.84
2013-06-14 1013.31
2013-06-17 1018.03
2013-06-18 1019.37
2013-06-19 982.64
2013-06-20 933.46
2013-06-21 953.03
2013-06-24 948.65
2013-06-25 962.04
2013-06-26 975.84
2013-06-27 999.54
2013-06-28 995.64
2013-07-01 990.68
2013-07-02 1002.91
2013-07-03 994.09
2013-07-04 .
2013-07-05 994.32
2013-07-08 996.40
2013-07-09 1012.49
2013-07-10 1012.55
2013-07-11 1044.98
2013-07-12 1037.70
2013-07-15 1041.22
2013-07-16 1039.91
2013-07-17 1045.41
2013-07-18 1057.70
2013-07-19 1055.10
2013-07-22 1060.93
2013-07-23 1057.29
2013-07-24 1041.03
2013-07-25 1035.71
2013-07-26 1031.78
2013-07-29 1021.21
2013-07-30 1015.01
2013-07-31 998.27
2013-08-01 989.60
2013-08-02 981.79
2013-08-05 984.44
2013-08-06 987.99
2013-08-07 984.85
2013-08-08 984.89
2013-08-09 997.49
2013-08-12 982.78
2013-08-13 973.31
2013-08-14 974.36
2013-08-15 957.42
2013-08-16 935.21
2013-08-19 921.06
2013-08-20 943.11
2013-08-21 941.43
2013-08-22 947.58
2013-08-23 964.40
2013-08-26 964.46
2013-08-27 963.83
2013-08-28 959.13
2013-08-29 955.97
2013-08-30 952.04
2013-09-02 .
2013-09-03 945.88
2013-09-04 950.65
2013-09-05 944.97
2013-09-06 964.36
2013-09-09 984.20
2013-09-10 984.72
2013-09-11 993.95
2013-09-12 983.42
2013-09-13 984.48
2013-09-16 993.11
2013-09-17 994.62
2013-09-18 1037.83
2013-09-19 1036.28
2013-09-20 1013.39
2013-09-23 1013.17
2013-09-24 998.55
2013-09-25 996.05
2013-09-26 1007.16
2013-09-27 1003.58
2013-09-30 995.22
2013-10-01 1006.44
2013-10-02 1008.87
2013-10-03 997.16
2013-10-04 1000.11
2013-10-07 993.25
2013-10-08 982.31
2013-10-09 980.96
2013-10-10 1008.67
2013-10-11 1020.67
2013-10-14 1019.65
2013-10-15 1017.06
2013-10-16 1038.26
2013-10-17 1044.56
2013-10-18 1040.07
2013-10-21 1033.78
2013-10-22 1052.22
2013-10-23 1042.77
2013-10-24 1044.14
2013-10-25 1060.32
2013-10-28 1047.70
2013-10-29 1047.22
2013-10-30 1030.60
2013-10-31 1024.33
2013-11-01 1036.39
2013-11-04 1039.02
2013-11-05 1024.81
2013-11-06 1025.01
2013-11-07 1011.22
2013-11-08 1003.77
2013-11-11 1007.29
2013-11-12 1000.43
2013-11-13 1007.36
2013-11-14 1012.91
2013-11-15 1021.43
2013-11-18 1016.30
2013-11-19 1014.30
2013-11-20 1001.73
2013-11-21 1012.00
2013-11-22 1009.73
2013-11-25 1005.54
2013-11-26 997.13
2013-11-27 1007.24
2013-11-28 .
2013-11-29 990.75
2013-12-02 988.65
2013-12-03 989.82
2013-12-04 991.67
2013-12-05 991.68
2013-12-06 1003.74
2013-12-09 1007.74
2013-12-10 1007.00
2013-12-11 977.19
2013-12-12 974.27
2013-12-13 972.18
2013-12-16 974.00
2013-12-17 983.54
2013-12-18 1004.21
2013-12-19 992.77
2013-12-20 998.89
2013-12-23 1002.05
2013-12-24 1000.86
2013-12-25 .
2013-12-26 1004.68
2013-12-27 1005.46
2013-12-30 1007.22
2013-12-31 999.08
2014-01-01 .
2014-01-02 998.22
2014-01-03 1008.61
2014-01-06 1012.64
2014-01-07 1022.46
2014-01-08 1017.58
2014-01-09 1015.06
2014-01-10 1028.88
2014-01-13 1015.20
2014-01-14 1024.93
2014-01-15 1031.53
2014-01-16 1030.35
2014-01-17 1024.10
2014-01-20 .
2014-01-21 1034.13
2014-01-22 1045.23
2014-01-23 1037.77
2014-01-24 1019.33
2014-01-27 1015.39
2014-01-28 1029.45
2014-01-29 1026.33
2014-01-30 1053.65
2014-01-31 1055.05
2014-02-03 1036.92
2014-02-04 1053.54
2014-02-05 1051.74
2014-02-06 1068.16
2014-02-07 1071.95
2014-02-10 1084.08
2014-02-11 1089.12
2014-02-12 1092.83
2014-02-13 1094.61
2014-02-14 1096.76
2014-02-17 .
2014-02-18 1100.44
2014-02-19 1096.72
2014-02-20 1090.67
2014-02-21 1092.74
2014-02-24 1092.11
2014-02-25 1099.12
2014-02-26 1097.79
2014-02-27 1095.66
2014-02-28 1108.69
2014-03-03 1105.99
2014-03-04 1126.97
2014-03-05 1126.43
2014-03-06 1120.47
2014-03-07 1110.94
2014-03-10 1107.20
2014-03-11 1116.96
2014-03-12 1111.12
2014-03-13 1106.56
2014-03-14 1104.76
2014-03-17 1108.90
2014-03-18 1119.54
2014-03-19 1100.19
2014-03-20 1110.88
2014-03-21 1118.38
2014-03-24 1108.59
2014-03-25 1114.70
2014-03-26 1100.54
2014-03-27 1107.62
2014-03-28 1118.90
2014-03-31 1125.47
2014-04-01 1132.95
2014-04-02 1130.83
2014-04-03 1131.37
2014-04-04 1135.46
2014-04-07 1137.41
2014-04-08 1143.67
2014-04-09 1138.41
2014-04-10 1120.56
2014-04-11 1119.02
2014-04-14 1118.27
2014-04-15 1133.90
2014-04-16 1139.95
2014-04-17 1146.43
2014-04-18 .
2014-04-21 1147.96
2014-04-22 1150.20
2014-04-23 1144.56
2014-04-24 1150.20
2014-04-25 1141.60
2014-04-28 1150.88
2014-04-29 1148.06
2014-04-30 1146.47
2014-05-01 1155.06
2014-05-02 1152.93
2014-05-05 1157.47
2014-05-06 1149.43
2014-05-07 1166.64
2014-05-08 1171.42
2014-05-09 1172.44
2014-05-12 1177.39
2014-05-13 1170.93
2014-05-14 1171.94
2014-05-15 1169.67
2014-05-16 1178.50
2014-05-19 1173.18
2014-05-20 1168.69
2014-05-21 1163.40
2014-05-22 1157.69
2014-05-23 1168.40
2014-05-26 .
2014-05-27 1182.05
2014-05-28 1172.92
2014-05-29 1177.46
2014-05-30 1185.30
2014-06-02 1187.59
2014-06-03 1177.60
2014-06-04 1182.21
2014-06-05 1205.23
2014-06-06 1199.04
2014-06-09 1182.43
2014-06-10 1170.70
2014-06-11 1167.15
2014-06-12 1159.52
2014-06-13 1160.72
2014-06-16 1157.17
2014-06-17 1156.38
2014-06-18 1167.67
2014-06-19 1178.94
2014-06-20 1177.05
2014-06-23 1175.00
2014-06-24 1177.67
2014-06-25 1178.64
2014-06-26 1171.28
2014-06-27 1181.40
2014-06-30 1177.13
2014-07-01 1178.56
2014-07-02 1177.35
2014-07-03 1169.82
2014-07-04 .
2014-07-07 1175.81
2014-07-08 1177.00
2014-07-09 1176.91
2014-07-10 1181.04
2014-07-11 1182.55
2014-07-14 1190.13
2014-07-15 1189.18
2014-07-16 1194.64
2014-07-17 1184.94
2014-07-18 1197.44
2014-07-21 1191.73
2014-07-22 1201.76
2014-07-23 1201.59
2014-07-24 1201.75
2014-07-25 1190.87
2014-07-28 1200.51
2014-07-29 1191.72
2014-07-30 1191.09
2014-07-31 1175.96
2014-08-01 1168.00
2014-08-04 1175.27
2014-08-05 1162.61
2014-08-06 1161.41
2014-08-07 1159.74
2014-08-08 1170.02
2014-08-11 1175.00
2014-08-12 1174.28
2014-08-13 1188.13
2014-08-14 1184.02
2014-08-15 1180.42
2014-08-18 1194.08
2014-08-19 1196.12
2014-08-20 1200.60
2014-08-21 1195.72
2014-08-22 1186.19
2014-08-25 1181.81
2014-08-26 1180.43
2014-08-27 1182.36
2014-08-28 1181.10
2014-08-29 1185.85
2014-09-01 .
2014-09-02 1187.64
2014-09-03 1189.53
2014-09-04 1183.54
2014-09-05 1199.31
2014-09-08 1201.83
2014-09-09 1193.45
2014-09-10 1173.47
2014-09-11 1172.68
2014-09-12 1135.73
2014-09-15 1130.81
2014-09-16 1140.55
2014-09-17 1147.77
2014-09-18 1138.20
2014-09-19 1139.26
2014-09-22 1127.43
2014-09-23 1118.82
2014-09-24 1116.50
2014-09-25 1105.38
2014-09-26 1122.60
2014-09-29 1124.29
2014-09-30 1116.46
2014-10-01 1115.32
2014-10-02 1115.15
2014-10-03 1118.72
2014-10-06 1119.46
2014-10-07 1106.24
2014-10-08 1134.16
2014-10-09 1134.19
2014-10-10 1137.58
2014-10-13 1135.94
2014-10-14 1159.42
2014-10-15 1150.53
2014-10-16 1152.54
2014-10-17 1164.99
2014-10-20 1179.52
2014-10-21 1193.08
2014-10-22 1189.80
2014-10-23 1199.41
2014-10-24 1200.21
2014-10-27 1206.39
2014-10-28 1209.42
2014-10-29 1210.20
2014-10-30 1218.54
2014-10-31 1233.88
2014-11-03 1246.24
2014-11-04 1246.24
2014-11-05 1248.70
2014-11-06 1239.55
2014-11-07 1232.85
2014-11-10 1239.27
2014-11-11 1233.19
2014-11-12 1218.69
2014-11-13 1226.91
2014-11-14 1217.35
2014-11-17 1221.17
2014-11-18 1233.45
2014-11-19 1228.46
2014-11-20 1227.24
2014-11-21 1238.33
2014-11-24 1241.74
2014-11-25 1242.32
2014-11-26 1251.00
2014-11-27 .
2014-11-28 1256.53
2014-12-01 1259.78
2014-12-02 1272.25
2014-12-03 1270.57
2014-12-04 1273.06
2014-12-05 1273.73
2014-12-08 1279.40
2014-12-09 1290.76
2014-12-10 1287.28
2014-12-11 1284.83
2014-12-12 1271.52
2014-12-15 1256.13
2014-12-16 1254.61
2014-12-17 1286.31
2014-12-18 1302.26
2014-12-19 1295.78
2014-12-22 1316.41
2014-12-23 1319.01
2014-12-24 1308.41
2014-12-25 .
2014-12-26 1315.79
2014-12-29 1319.60
2014-12-30 1322.91
2014-12-31 1301.98
2015-01-01 .
2015-01-02 1321.82
2015-01-05 1327.01
2015-01-06 1340.18
2015-01-07 1360.43
2015-01-08 1364.45
2015-01-09 1366.21
2015-01-12 1378.60
2015-01-13 1368.88
2015-01-14 1376.49
2015-01-15 1382.13
2015-01-16 1388.58
2015-01-19 .
2015-01-20 1380.82
2015-01-21 1379.46
2015-01-22 1405.47
2015-01-23 1404.26
2015-01-26 1418.62
2015-01-27 1427.74
2015-01-28 1413.66
2015-01-29 1412.97
2015-01-30 1376.69
2015-02-02 1383.24
2015-02-03 1394.03
2015-02-04 1389.86
2015-02-05 1414.21
2015-02-06 1388.45
2015-02-09 1383.84
2015-02-10 1395.09
2015-02-11 1386.27
2015-02-12 1400.94
2015-02-13 1384.47
2015-02-16 .
2015-02-17 1380.61
2015-02-18 1393.43
2015-02-19 1360.54
2015-02-20 1371.23
2015-02-23 1383.74
2015-02-24 1357.34
2015-02-25 1355.96
2015-02-26 1341.84
2015-02-27 1351.93
2015-03-02 1360.50
2015-03-03 1359.41
2015-03-04 1345.18
2015-03-05 1355.19
2015-03-06 1306.82
2015-03-09 1315.53
2015-03-10 1307.92
2015-03-11 1312.35
2015-03-12 1339.06
2015-03-13 1332.76
2015-03-16 1347.26
2015-03-17 1349.94
2015-03-18 1375.79
2015-03-19 1377.60
2015-03-20 1414.76
2015-03-23 1414.62
2015-03-24 1403.00
2015-03-25 1379.60
2015-03-26 1371.35
2015-03-27 1371.09
2015-03-30 1394.07
2015-03-31 1381.64
2015-04-01 1371.17
2015-04-02 1382.98
2015-04-03 .
2015-04-06 1400.64
2015-04-07 1374.17
2015-04-08 1376.50
2015-04-09 1346.91
2015-04-10 1350.20
2015-04-13 1347.06
2015-04-14 1356.99
2015-04-15 1348.06
2015-04-16 1355.40
2015-04-17 1348.19
2015-04-20 1350.21
2015-04-21 1352.62
2015-04-22 1349.02
2015-04-23 1348.70
2015-04-24 1356.50
2015-04-27 1356.26
2015-04-28 1349.46
2015-04-29 1316.60
2015-04-30 1293.93
2015-05-01 1302.33
2015-05-04 1304.09
2015-05-05 1269.62
2015-05-06 1266.65
2015-05-07 1287.85
2015-05-08 1307.51
2015-05-11 1287.61
2015-05-12 1288.68
2015-05-13 1278.85
2015-05-14 1300.58
2015-05-15 1313.48
2015-05-18 1304.81
2015-05-19 1299.71
2015-05-20 1303.38
2015-05-21 1293.88
2015-05-22 1295.66
2015-05-25 .
2015-05-26 1285.76
2015-05-27 1295.94
2015-05-28 1291.41
2015-05-29 1274.69
2015-06-01 1291.59
2015-06-02 1281.91
2015-06-03 1269.15
2015-06-04 1266.56
2015-06-05 1256.10
2015-06-08 1251.19
2015-06-09 1241.90
2015-06-10 1253.90
2015-06-11 1261.52
2015-06-12 1257.34
2015-06-15 1249.11
2015-06-16 1258.60
2015-06-17 1267.39
2015-06-18 1282.80
2015-06-19 1268.39
2015-06-22 1260.92
2015-06-23 1251.10
2015-06-24 1243.71
2015-06-25 1229.35
2015-06-26 1235.25
2015-06-29 1210.33
2015-06-30 1211.99
2015-07-01 1232.18
2015-07-02 1234.43
2015-07-03 .
2015-07-06 1237.59
2015-07-07 1257.45
2015-07-08 1246.19
2015-07-09 1241.78
2015-07-10 1252.15
2015-07-13 1252.53
2015-07-14 1254.51
2015-07-15 1251.72
2015-07-16 1265.79
2015-07-17 1260.38
2015-07-20 1261.16
2015-07-21 1261.93
2015-07-22 1263.06
2015-07-23 1249.16
2015-07-24 1251.12
2015-07-27 1252.57
2015-07-28 1254.23
2015-07-29 1264.91
2015-07-30 1250.98
2015-07-31 1258.14
2015-08-03 1264.56
2015-08-04 1255.43
2015-08-05 1246.28
2015-08-06 1246.28
2015-08-07 1246.40
2015-08-10 1246.01
2015-08-11 1253.97
2015-08-12 1256.92
2015-08-13 1262.50
2015-08-14 1268.05
2015-08-17 1278.15
2015-08-18 1279.66
2015-08-19 1272.10
2015-08-20 1257.16
2015-08-21 1231.66
2015-08-24 1163.35
2015-08-25 1124.93
2015-08-26 1164.77
2015-08-27 1193.72
2015-08-28 1193.76
2015-08-31 1162.78
2015-09-01 1135.93
2015-09-02 1151.19
2015-09-03 1156.94
2015-09-04 1129.52
2015-09-07 .
2015-09-08 1149.55
2015-09-09 1133.29
2015-09-10 1143.16
2015-09-11 1163.07
2015-09-14 1161.12
2015-09-15 1176.25
2015-09-16 1196.23
2015-09-17 1212.62
2015-09-18 1209.46
2015-09-21 1218.07
2015-09-22 1199.66
2015-09-23 1206.79
2015-09-24 1195.17
2015-09-25 1205.30
2015-09-28 1187.85
2015-09-29 1208.98
2015-09-30 1211.09
2015-10-01 1216.67
2015-10-02 1230.53
2015-10-05 1248.19
2015-10-06 1247.92
2015-10-07 1260.31
2015-10-08 1272.59
2015-10-09 1271.66
2015-10-12 1283.11
2015-10-13 1268.21
2015-10-14 1262.00
2015-10-15 1281.53
2015-10-16 1293.03
2015-10-19 1312.22
2015-10-20 1310.02
2015-10-21 1304.78
2015-10-22 1320.52
2015-10-23 1308.28
2015-10-26 1309.35
2015-10-27 1310.96
2015-10-28 1317.89
2015-10-29 1318.69
2015-10-30 1321.77
2015-11-02 1357.38
2015-11-03 1337.97
2015-11-04 1329.92
2015-11-05 1332.21
2015-11-06 1293.20
2015-11-09 1271.43
2015-11-10 1284.49
2015-11-11 1288.62
2015-11-12 1276.44
2015-11-13 1269.37
2015-11-16 1285.22
2015-11-17 1281.76
2015-11-18 1297.55
2015-11-19 1300.83
2015-11-20 1319.99
2015-11-23 1319.03
2015-11-24 1314.23
2015-11-25 1313.37
2015-11-26 .
2015-11-27 1323.31
2015-11-30 1308.48
2015-12-01 1333.51
2015-12-02 1300.48
2015-12-03 1283.89
2015-12-04 1310.35
2015-12-07 1308.09
2015-12-08 1303.40
2015-12-09 1295.05
2015-12-10 1285.97
2015-12-11 1282.15
2015-12-14 1289.54
2015-12-15 1301.53
2015-12-16 1326.95
2015-12-17 1318.17
2015-12-18 1295.72
2015-12-21 1297.19
2015-12-22 1302.03
2015-12-23 1321.15
2015-12-24 1321.56
2015-12-25 .
2015-12-28 1330.65
2015-12-29 1347.62
2015-12-30 1341.07
2015-12-31 1328.99
2016-01-01 .
2016-01-04 1298.79
2016-01-05 1322.14
2016-01-06 1315.15
2016-01-07 1289.06
2016-01-08 1264.44
2016-01-11 1266.75
2016-01-12 1250.87
2016-01-13 1236.49
2016-01-14 1229.50
2016-01-15 1208.44
2016-01-18 .
2016-01-19 1214.12
2016-01-20 1172.71
2016-01-21 1177.97
2016-01-22 1211.92
2016-01-25 1201.42
2016-01-26 1233.90
2016-01-27 1220.86
2016-01-28 1177.25
2016-01-29 1196.25
2016-02-01 1187.68
2016-02-02 1167.18
2016-02-03 1170.58
2016-02-04 1182.26
2016-02-05 1160.50
2016-02-08 1114.55
2016-02-09 1099.75
2016-02-10 1110.25
2016-02-11 1077.16
2016-02-12 1087.41
2016-02-15 .
2016-02-16 1110.51
2016-02-17 1120.82
2016-02-18 1130.08
2016-02-19 1135.34
2016-02-22 1158.58
2016-02-23 1154.53
2016-02-24 1152.43
2016-02-25 1170.30
2016-02-26 1159.85
2016-02-29 1157.55
2016-03-01 1206.12
2016-03-02 1213.33
2016-03-03 1224.01
2016-03-04 1233.13
2016-03-07 1230.18
2016-03-08 1210.79
2016-03-09 1217.61
2016-03-10 1211.28
2016-03-11 1253.20
2016-03-14 1249.38
2016-03-15 1248.23
2016-03-16 1267.59
2016-03-17 1283.99
2016-03-18 1275.87
2016-03-21 1268.45
2016-03-22 1267.49
2016-03-23 1255.66
2016-03-24 1253.49
2016-03-25 .
2016-03-28 1265.64
2016-03-29 1293.07
2016-03-30 1289.37
2016-03-31 1297.76
2016-04-01 1304.63
2016-04-04 1303.10
2016-04-05 1295.12
2016-04-06 1303.93
2016-04-07 1290.95
2016-04-08 1302.93
2016-04-11 1302.14
2016-04-12 1318.20
2016-04-13 1312.95
2016-04-14 1307.93
2016-04-15 1317.98
2016-04-18 1323.09
2016-04-19 1334.76
2016-04-20 1314.84
2016-04-21 1305.99
2016-04-22 1320.08
2016-04-25 1334.95
2016-04-26 1338.88
2016-04-27 1339.56
2016-04-28 1333.02
2016-04-29 1327.82
2016-05-02 1349.10
2016-05-03 1332.85
2016-05-04 1341.55
2016-05-05 1344.81
2016-05-06 1354.34
2016-05-09 1369.71
2016-05-10 1379.80
2016-05-11 1359.37
2016-05-12 1369.44
2016-05-13 1358.08
2016-05-16 1377.78
2016-05-17 1361.45
2016-05-18 1336.28
2016-05-19 1318.07
2016-05-20 1327.25
2016-05-23 1327.22
2016-05-24 1342.19
2016-05-25 1342.09
2016-05-26 1339.47
2016-05-27 1346.24
2016-05-30 .
2016-05-31 1350.29
2016-06-01 1356.07
2016-06-02 1365.52
2016-06-03 1371.91
2016-06-06 1369.40
2016-06-07 1383.47
2016-06-08 1390.71
2016-06-09 1403.59
2016-06-10 1395.35
2016-06-13 1388.47
2016-06-14 1380.05
2016-06-15 1391.13
2016-06-16 1399.34
2016-06-17 1398.46
2016-06-20 1399.92
2016-06-21 1408.10
2016-06-22 1412.18
2016-06-23 1425.79
2016-06-24 1391.53
2016-06-27 1368.72
2016-06-28 1399.64
2016-06-29 1429.23
2016-06-30 1439.95
2016-07-01 1433.82
2016-07-04 .
2016-07-05 1449.94
2016-07-06 1442.12
2016-07-07 1420.91
2016-07-08 1450.92
2016-07-11 1458.56
2016-07-12 1467.14
2016-07-13 1474.45
2016-07-14 1465.28
2016-07-15 1467.69
2016-07-18 1472.28
2016-07-19 1478.64
2016-07-20 1473.00
2016-07-21 1474.39
2016-07-22 1501.11
#2016-07-25|1507.02 #2016-07-26|1508.22 #2016-07-27|1502.28 #2016-07-28|1523.17 #2016-07-29|1536.20 #2016-08-01|1543.87 #2016-08-02|1521.59 #2016-08-03|1513.54 #2016-08-04|1517.16 #2016-08-05|1518.67 #2016-08-08|1518.00 #2016-08-09|1528.15 #2016-08-10|1527.51 #2016-08-11|1522.59 #2016-08-12|1531.38 #2016-08-15|1526.96 #2016-08-16|1513.78 #2016-08-17|1515.52 #2016-08-18|1510.77 #2016-08-19|1498.36 #2016-08-22|1506.07 #2016-08-23|1501.48 #2016-08-24|1490.86 #2016-08-25|1492.24 #2016-08-26|1479.22 #2016-08-29|1497.09 #2016-08-30|1492.62 #2016-08-31|1496.87 #2016-09-01|1494.85 #2016-09-02|1511.59 #2016-09-05| . #2016-09-06|1519.31 #2016-09-07|1528.19 #2016-09-08|1510.35 #2016-09-09|1443.94 #2016-09-12|1470.26 #2016-09-13|1430.92 #2016-09-14|1430.38 #2016-09-15|1434.80 #2016-09-16|1435.68 #2016-09-19|1451.20 #2016-09-20|1452.01 #2016-09-21|1474.91 #2016-09-22|1501.74 #2016-09-23|1504.83 #2016-09-26|1500.92 #2016-09-27|1486.69 #2016-09-28|1501.37 #2016-09-29|1479.40 #2016-09-30|1474.20 #2016-10-03|1447.04 #2016-10-04|1420.08 #2016-10-05|1392.31 #2016-10-06|1394.33 #2016-10-07|1391.34 #2016-10-10|1397.63 #2016-10-11|1383.14 #2016-10-12|1394.07 #2016-10-13|1407.79 #2016-10-14|1399.27 #2016-10-17|1402.69 #2016-10-18|1416.82 #2016-10-19|1419.90 #2016-10-20|1416.00 #2016-10-21|1409.15 #2016-10-24|1410.81 #2016-10-25|1406.08 #2016-10-26|1387.91 #2016-10-27|1356.56 #2016-10-28|1353.39 #2016-10-31|1378.29 #2016-11-01|1341.58 #2016-11-02|1312.92 #2016-11-03|1304.68 #2016-11-04|1320.61 #2016-11-07|1349.98 #2016-11-08|1356.04 #2016-11-09|1330.23 #2016-11-10|1326.46 #2016-11-11|1330.42 #2016-11-14|1370.33 #2016-11-15|1363.47 #2016-11-16|1351.76 #2016-11-17|1345.70 #2016-11-18|1355.98 #2016-11-21|1355.55 #2016-11-22|1379.20 #2016-11-23|1373.46 #2016-11-24| . #2016-11-25|1379.08 #2016-11-28|1393.40 #2016-11-29|1413.97 #2016-11-30|1397.89 #2016-12-01|1376.71 #2016-12-02|1390.18 #2016-12-05|1404.28 #2016-12-06|1416.23 #2016-12-07|1451.40 #2016-12-08|1456.26 #2016-12-09|1451.68 #2016-12-12|1470.96 #2016-12-13|1472.43 #2016-12-14|1435.88 #2016-12-15|1422.62 #2016-12-16|1446.53 #2016-12-19|1456.94 #2016-12-20|1459.75 #2016-12-21|1439.49 #2016-12-22|1439.87 #2016-12-23|1435.83 #2016-12-26| . #2016-12-27|1439.34 #2016-12-28|1428.12 #2016-12-29|1446.01 #2016-12-30|1464.20 #2017-01-02| . #2017-01-03|1472.28 #2017-01-04|1509.04 #2017-01-05|1513.55 #2017-01-06|1513.92 #2017-01-09|1496.58 #2017-01-10|1477.16 #2017-01-11|1466.19 #2017-01-12|1478.02 #2017-01-13|1473.04 #2017-01-16| . #2017-01-17|1484.34 #2017-01-18|1496.17 #2017-01-19|1485.80 #2017-01-20|1490.76 #2017-01-23|1502.51 #2017-01-24|1500.76 #2017-01-25|1494.44 #2017-01-26|1489.55 #2017-01-27|1466.69 #2017-01-30|1459.61 #2017-01-31|1463.93 #2017-02-01|1444.17 #2017-02-02|1458.68 #2017-02-03|1472.97 #2017-02-06|1464.91 #2017-02-07|1456.99 #2017-02-08|1469.55 #2017-02-09|1471.78 #2017-02-10|1485.17 #2017-02-13|1486.74 #2017-02-14|1492.87 #2017-02-15|1486.99 #2017-02-16|1494.99 #2017-02-17|1498.50 #2017-02-20| . #2017-02-21|1513.59 #2017-02-22|1504.04 #2017-02-23|1512.46 #2017-02-24|1519.44 #2017-02-27|1530.87 #2017-02-28|1521.54 #2017-03-01|1518.67 #2017-03-02|1509.66 #2017-03-03|1514.13 #2017-03-06|1505.97 #2017-03-07|1503.69 #2017-03-08|1479.71 #2017-03-09|1460.28 #2017-03-10|1451.82 #2017-03-13|1452.59 #2017-03-14|1447.75 #2017-03-15|1483.10 #2017-03-16|1477.37 #2017-03-17|1484.68 #2017-03-20|1487.11 #2017-03-21|1467.11 #2017-03-22|1463.49 #2017-03-23|1477.92 #2017-03-24|1468.20 #2017-03-27|1449.25 #2017-03-28|1454.33 #2017-03-29|1461.17 #2017-03-30|1469.51 #2017-03-31|1482.22 #2017-04-03|1488.42 #2017-04-04|1495.18 #2017-04-05|1496.80 #2017-04-06|1509.61 #2017-04-07|1513.12 #2017-04-10|1524.86 #2017-04-11|1533.32 #2017-04-12|1536.46 #2017-04-13|1524.99 #2017-04-14| . #2017-04-17|1546.38 #2017-04-18|1537.38 #2017-04-19|1531.58 #2017-04-20|1530.38 #2017-04-21|1528.61 #2017-04-24|1516.10 #2017-04-25|1527.97 #2017-04-26|1494.23 #2017-04-27|1494.89 #2017-04-28|1494.46 #2017-05-01|1498.19 #2017-05-02|1494.19 #2017-05-03|1473.05 #2017-05-04|1475.84 #2017-05-05|1489.48 #2017-05-08|1484.50 #2017-05-09|1476.76 #2017-05-10|1484.00 #2017-05-11|1474.07 #2017-05-12|1470.81 #2017-05-15|1477.77 #2017-05-16|1473.82 #2017-05-17|1474.83 #2017-05-18|1469.16 #2017-05-19|1479.81 #2017-05-22|1481.18 #2017-05-23|1486.99 #2017-05-24|1490.25 #2017-05-25|1493.94 #2017-05-26|1486.65 #2017-05-29| . #2017-05-30|1484.05 #2017-05-31|1482.99 #2017-06-01|1490.85 #2017-06-02|1506.33 #2017-06-05|1501.15 #2017-06-06|1489.72 #2017-06-07|1495.56 #2017-06-08|1494.55 #2017-06-09|1507.63 #2017-06-12|1529.50 #2017-06-13|1527.85 #2017-06-14|1533.59 #2017-06-15|1542.77 #2017-06-16|1531.66 #2017-06-19|1532.23 #2017-06-20|1527.41 #2017-06-21|1531.72 #2017-06-22|1533.00 #2017-06-23|1545.38 #2017-06-26|1551.26 #2017-06-27|1531.59 #2017-06-28|1533.34 #2017-06-29|1522.44 #2017-06-30|1523.57 #2017-07-03|1542.59 #2017-07-04| . #2017-07-05|1518.90 #2017-07-06|1486.68 #2017-07-07|1497.32 #2017-07-10|1483.96 #2017-07-11|1479.09 #2017-07-12|1501.28 #2017-07-13|1508.52 #2017-07-14|1519.06 #2017-07-17|1527.07 #2017-07-18|1530.93 #2017-07-19|1544.82 #2017-07-20|1521.10 #2017-07-21|1520.20 #2017-07-24|1532.28 #2017-07-25|1530.74 #2017-07-26|1542.86 #2017-07-27|1551.79 #2017-07-28|1556.33 #2017-07-31|1552.73 #2017-08-01|1567.06 #2017-08-02|1560.07 #2017-08-03|1562.96 #2017-08-04|1566.65 #2017-08-07|1553.92 #2017-08-08|1550.47 #2017-08-09|1546.20 #2017-08-10|1527.37 #2017-08-11|1515.14 #2017-08-14|1549.28 #2017-08-15|1551.08 #2017-08-16|1555.01 #2017-08-17|1537.10 #2017-08-18|1525.39 #2017-08-21|1540.81 #2017-08-22|1534.85 #2017-08-23|1553.74 #2017-08-24|1543.67 #2017-08-25|1554.31 #2017-08-28|1546.15 #2017-08-29|1539.53 #2017-08-30|1547.19 #2017-08-31|1556.71 #2017-09-01|1563.53 #2017-09-04| . #2017-09-05|1558.02 #2017-09-06|1558.60 #2017-09-07|1564.76 #2017-09-08|1563.25 #2017-09-11|1593.28 #2017-09-12|1582.02 #2017-09-13|1568.42 #2017-09-14|1591.58 #2017-09-15|1587.68 #2017-09-18|1581.31 #2017-09-19|1569.76 #2017-09-20|1566.33 #2017-09-21|1577.86 #2017-09-22|1563.02 #2017-09-25|1570.25 #2017-09-26|1570.81 #2017-09-27|1563.74 #2017-09-28|1575.99 #2017-09-29|1581.54 #2017-10-02|1580.81 #2017-10-03|1579.24 #2017-10-04|1590.00 #2017-10-05|1603.30 #2017-10-06|1606.53 #2017-10-09|1611.74 #2017-10-10|1617.72 #2017-10-11|1623.51 #2017-10-12|1636.63 #2017-10-13|1636.38 #2017-10-16|1631.53 #2017-10-17|1626.93 #2017-10-18|1630.49 #2017-10-19|1611.06 #2017-10-20|1604.40 #2017-10-23|1594.36 #2017-10-24|1587.89 #2017-10-25|1590.93 #2017-10-26|1570.22 #2017-10-27|1576.38 #2017-10-30|1571.27 #2017-10-31|1589.73 #2017-11-01|1591.36 #2017-11-02|1604.07 #2017-11-03|1603.56 #2017-11-06|1624.25 #2017-11-07|1626.14 #2017-11-08|1634.72 #2017-11-09|1634.36 #2017-11-10|1629.21 #2017-11-13|1643.43 #2017-11-14|1641.92 #2017-11-15|1616.79 #2017-11-16|1635.78 #2017-11-17|1621.72 #2017-11-20|1618.72 #2017-11-21|1634.61 #2017-11-22|1625.32 #2017-11-23| . #2017-11-24|1626.18 #2017-11-27|1627.42 #2017-11-28|1625.38 #2017-11-29|1618.86 #2017-11-30|1621.67 #2017-12-01|1635.18 #2017-12-04|1607.66 #2017-12-05|1591.65 #2017-12-06|1592.46 #2017-12-07|1604.09 #2017-12-08|1616.06 #2017-12-11|1614.09 #2017-12-12|1624.02 #2017-12-13|1620.99 #2017-12-14|1626.99 #2017-12-15|1637.70 #2017-12-18|1645.60 #2017-12-19|1605.08 #2017-12-20|1587.45 #2017-12-21|1582.83 #2017-12-22|1596.99 #2017-12-25| . #2017-12-26|1603.89 #2017-12-27|1613.79 #2017-12-28|1625.21 #2017-12-29|1625.65 #2018-01-01| . #2018-01-02|1612.37 #2018-01-03|1613.05 #2018-01-04|1580.54 #2018-01-05|1587.74 #2018-01-08|1592.82 #2018-01-09|1575.60 #2018-01-10|1549.56 #2018-01-11|1545.06 #2018-01-12|1533.96 #2018-01-15| . #2018-01-16|1537.44 #2018-01-17|1545.56 #2018-01-18|1529.91 #2018-01-19|1537.90 #2018-01-22|1564.96 #2018-01-23|1589.52 #2018-01-24|1578.65 #2018-01-25|1575.86 #2018-01-26|1577.89 #2018-01-29|1548.33 #2018-01-30|1536.31 #2018-01-31|1591.96 #2018-02-01|1547.16 #2018-02-02|1545.53 #2018-02-05|1487.62 #2018-02-06|1484.00 #2018-02-07|1476.27 #2018-02-08|1428.29 #2018-02-09|1472.49 #2018-02-12|1480.44 #2018-02-13|1493.38 #2018-02-14|1482.37 #2018-02-15|1500.51 #2018-02-16|1503.44 #2018-02-19| . #2018-02-20|1484.67 #2018-02-21|1450.22 #2018-02-22|1471.47 #2018-02-23|1500.19 #2018-02-26|1502.15 #2018-02-27|1476.90 #2018-02-28|1480.10 #2018-03-01|1474.62 #2018-03-02|1472.03 #2018-03-05|1496.36 #2018-03-06|1506.70 #2018-03-07|1517.33 #2018-03-08|1522.02 #2018-03-09|1536.85 #2018-03-12|1544.45 #2018-03-13|1546.47 #2018-03-14|1552.27 #2018-03-15|1556.74 #2018-03-16|1570.60 #2018-03-19|1554.67 #2018-03-20|1553.62 #2018-03-21|1534.67 #2018-03-22|1514.97 #2018-03-23|1478.13 #2018-03-26|1494.36 #2018-03-27|1509.26 #2018-03-28|1536.72 #2018-03-29|1542.63 #2018-03-30| . #2018-04-02|1511.23 #2018-04-03|1518.70 #2018-04-04|1532.04 #2018-04-05|1528.12 #2018-04-06|1513.02 #2018-04-09|1510.48 #2018-04-10|1515.95 #2018-04-11|1515.57 #2018-04-12|1497.39 #2018-04-13|1513.02 #2018-04-16|1523.28 #2018-04-17|1554.99 #2018-04-18|1554.25 #2018-04-19|1538.64 #2018-04-20|1529.10 #2018-04-23|1525.86 #2018-04-24|1528.25 #2018-04-25|1522.12 #2018-04-26|1549.40 #2018-04-27|1580.84 #2018-04-30|1557.67 #2018-05-01|1573.97 #2018-05-02|1562.29 #2018-05-03|1562.92 #2018-05-04|1581.68 #2018-05-07|1589.15 #2018-05-08|1571.78 #2018-05-09|1583.40 #2018-05-10|1595.61 #2018-05-11|1590.63 #2018-05-14|1578.73 #2018-05-15|1549.73 #2018-05-16|1532.93 #2018-05-17|1525.33 #2018-05-18|1522.10 #2018-05-21|1538.61 #2018-05-22|1542.95 #2018-05-23|1558.84 #2018-05-24|1550.05 #2018-05-25|1550.72 #2018-05-28| . #2018-05-29|1551.46 #2018-05-30|1572.25 #2018-05-31|1565.96 #2018-06-01|1578.83 #2018-06-04|1599.28 #2018-06-05|1591.04 #2018-06-06|1592.68 #2018-06-07|1590.70 #2018-06-08|1597.25 #2018-06-11|1591.60 #2018-06-12|1592.13 #2018-06-13|1565.39 #2018-06-14|1577.41 #2018-06-15|1573.03 #2018-06-18|1569.29 #2018-06-19|1562.99 #2018-06-20|1578.12 #2018-06-21|1582.52 #2018-06-22|1597.73 #2018-06-25|1593.35 #2018-06-26|1593.80 #2018-06-27|1595.34 #2018-06-28|1613.48 #2018-06-29|1623.45 #2018-07-02|1610.22 #2018-07-03|1620.39 #2018-07-04| . #2018-07-05|1642.45 #2018-07-06|1647.31 #2018-07-09|1638.83 #2018-07-10|1640.93 #2018-07-11|1638.92 #2018-07-12|1644.41 #2018-07-13|1643.75 #2018-07-16|1634.60 #2018-07-17|1612.71 #2018-07-18|1604.47 #2018-07-19|1622.08 #2018-07-20|1601.31 #2018-07-23|1596.56 #2018-07-24|1593.30 #2018-07-25|1612.19 #2018-07-26|1622.17 #2018-07-27|1625.56 #2018-07-30|1622.17 #2018-07-31|1650.27 #2018-08-01|1666.96 #2018-08-02|1656.11 #2018-08-03|1674.68 #2018-08-06|1674.06 #2018-08-07|1667.10 #2018-08-08|1664.99 #2018-08-09|1662.44 #2018-08-10|1648.40 #2018-08-13|1647.75 #2018-08-14|1647.61 #2018-08-15|1662.28 #2018-08-16|1684.33 #2018-08-17|1709.40 #2018-08-20|1707.59 #2018-08-21|1678.78 #2018-08-22|1668.76 #2018-08-23|1663.03 #2018-08-24|1683.90 #2018-08-27|1677.39 #2018-08-28|1705.48 #2018-08-29|1701.49 #2018-08-30|1695.09 #2018-08-31|1702.12 #2018-09-03| . #2018-09-04|1680.21 #2018-09-05|1698.68 #2018-09-06|1698.57 #2018-09-07|1675.21 #2018-09-10|1685.13 #2018-09-11|1681.21 #2018-09-12|1679.50 #2018-09-13|1692.22 #2018-09-14|1684.14 #2018-09-17|1692.35 #2018-09-18|1681.72 #2018-09-19|1662.78 #2018-09-20|1681.73 #2018-09-21|1685.25 #2018-09-24|1643.04 #2018-09-25|1635.24 #2018-09-26|1613.59 #2018-09-27|1620.57 #2018-09-28|1648.43 #2018-10-01|1628.91 #2018-10-02|1620.34 #2018-10-03|1607.93 #2018-10-04|1599.04 #2018-10-05|1595.61 #2018-10-08|1616.22 #2018-10-09|1628.81 #2018-10-10|1602.30 #2018-10-11|1544.49 #2018-10-12|1541.89 #2018-10-15|1550.44 #2018-10-16|1578.20 #2018-10-17|1569.13 #2018-10-18|1568.66 #2018-10-19|1579.15 #2018-10-22|1564.28 #2018-10-23|1576.92 #2018-10-24|1598.49 #2018-10-25|1615.78 #2018-10-26|1554.87 #2018-10-29|1574.69 #2018-10-30|1570.81 #2018-10-31|1565.09 #2018-11-01|1573.74 #2018-11-02|1568.53 #2018-11-05|1595.11 #2018-11-06|1613.03 #2018-11-07|1633.11 #2018-11-08|1636.55 #2018-11-09|1635.03 #2018-11-12|1639.62 #2018-11-13|1640.71 #2018-11-14|1641.06 #2018-11-15|1626.11 #2018-11-16|1638.80 #2018-11-19|1643.76 #2018-11-20|1616.14 #2018-11-21|1623.10 #2018-11-22| . #2018-11-23|1622.60 #2018-11-26|1623.70 #2018-11-27|1631.83 #2018-11-28|1656.22 #2018-11-29|1652.97 #2018-11-30|1669.14 #2018-12-03|1688.72 #2018-12-04|1653.19 #2018-12-05| . #2018-12-06|1692.31 #2018-12-07|1660.95 #2018-12-10|1647.99 #2018-12-11|1652.06 #2018-12-12|1616.18 #2018-12-13|1630.19 #2018-12-14|1621.78 #2018-12-17|1548.48 #2018-12-18|1567.98 #2018-12-19|1542.85 #2018-12-20|1513.03 #2018-12-21|1489.74 #2018-12-24|1427.53 #2018-12-25| . #2018-12-26|1472.94 #2018-12-27|1473.35 #2018-12-28|1483.61 #2018-12-31|1490.55 #2019-01-01| . #2019-01-02|1445.75 #2019-01-03|1442.13 #2019-01-04|1470.91 #2019-01-07|1489.75 #2019-01-08|1527.52 #2019-01-09|1518.95 #2019-01-10|1549.39 #2019-01-11|1555.63 #2019-01-14|1547.76 #2019-01-15|1564.07 #2019-01-16|1571.26 #2019-01-17|1578.08 #2019-01-18|1593.70 #2019-01-21| . #2019-01-22|1586.00 #2019-01-23|1581.93 #2019-01-24|1579.21 #2019-01-25|1603.16 #2019-01-28|1621.61 #2019-01-29|1640.23 #2019-01-30|1665.00 #2019-01-31|1685.12 #2019-02-01|1683.71 #2019-02-04|1693.53 #2019-02-05|1699.04 #2019-02-06|1681.15 #2019-02-07|1705.15 #2019-02-08|1715.14 #2019-02-11|1724.77 #2019-02-12|1708.24 #2019-02-13|1718.45 #2019-02-14|1719.83 #2019-02-15|1731.04 #2019-02-18| . #2019-02-19|1740.90 #2019-02-20|1733.11 #2019-02-21|1736.22 #2019-02-22|1754.26 #2019-02-25|1741.45 #2019-02-26|1729.35 #2019-02-27|1710.99 #2019-02-28|1710.14 #2019-03-01|1710.15 #2019-03-04|1715.05 #2019-03-05|1718.13 #2019-03-06|1713.31 #2019-03-07|1705.33 #2019-03-08|1708.40 #2019-03-11|1731.24 #2019-03-12|1746.75 #2019-03-13|1759.16 #2019-03-14|1759.79 #2019-03-15|1746.57 #2019-03-18|1739.45 #2019-03-19|1732.61 #2019-03-20|1740.08 #2019-03-21|1768.26 #2019-03-22|1751.91 #2019-03-25|1744.22 #2019-03-26|1768.37 #2019-03-27|1759.06 #2019-03-28|1776.22 #2019-03-29|1771.99 #2019-04-01|1780.40 #2019-04-02|1804.79 #2019-04-03|1807.79 #2019-04-04|1805.12 #2019-04-05|1812.17 #2019-04-08|1803.16 #2019-04-09|1791.15 #2019-04-10|1810.39 #2019-04-11|1808.75 #2019-04-12|1821.44 #2019-04-15|1808.15 #2019-04-16|1772.59 #2019-04-17|1756.80 #2019-04-18|1781.58 #2019-04-19| . #2019-04-22|1769.80 #2019-04-23|1791.71 #2019-04-24|1813.78 #2019-04-25|1815.64 #2019-04-26|1816.99 #2019-04-29|1800.78 #2019-04-30|1823.27 #2019-05-01|1831.47 #2019-05-02|1812.44 #2019-05-03|1823.54 #2019-05-06|1811.02 #2019-05-07|1776.91 #2019-05-08|1774.66 #2019-05-09|1779.70 #2019-05-10|1795.41 #2019-05-13|1783.30 #2019-05-14|1793.57 #2019-05-15|1808.32 #2019-05-16|1822.71 #2019-05-17|1816.11 #2019-05-20|1792.34 #2019-05-21|1810.96 #2019-05-22|1813.21 #2019-05-23|1810.79 #2019-05-24|1808.40 #2019-05-27| . #2019-05-28|1796.22 #2019-05-29|1773.49 #2019-05-30|1776.31 #2019-05-31|1780.27 #2019-06-03|1788.46 #2019-06-04|1780.93 #2019-06-05|1827.19 #2019-06-06|1837.31 #2019-06-07|1840.65 #2019-06-10|1838.33 #2019-06-11|1846.83 #2019-06-12|1854.99 #2019-06-13|1870.90 #2019-06-14|1869.76 #2019-06-17|1890.76 #2019-06-18|1883.52 #2019-06-19|1902.68 #2019-06-20|1919.44 #2019-06-21|1887.25 #2019-06-24|1872.46 #2019-06-25|1842.24 #2019-06-26|1800.28 #2019-06-27|1818.54 #2019-06-28|1831.01 #2019-07-01|1830.97 #2019-07-02|1862.28 #2019-07-03|1885.27 #2019-07-04| . #2019-07-05|1879.98 #2019-07-08|1879.64 #2019-07-09|1890.41 #2019-07-10|1902.25 #2019-07-11|1869.10 #2019-07-12|1857.64 #2019-07-15|1854.10 #2019-07-16|1862.15 #2019-07-17|1858.29 #2019-07-18|1870.64 #2019-07-19|1834.56 #2019-07-22|1835.09 #2019-07-23|1855.25 #2019-07-24|1854.97 #2019-07-25|1832.33 #2019-07-26|1837.21 #2019-07-29|1845.23 #2019-07-30|1857.70 #2019-07-31|1842.99 #2019-08-01|1838.46 #2019-08-02|1840.04 #2019-08-05|1802.13 #2019-08-06|1820.90 #2019-08-07|1833.95 #2019-08-08|1866.58 #2019-08-09|1858.35 #2019-08-12|1843.07 #2019-08-13|1849.87 #2019-08-14|1819.20 #2019-08-15|1842.99 #2019-08-16|1873.65 #2019-08-19|1892.25 #2019-08-20|1868.30 #2019-08-21|1878.12 #2019-08-22|1885.95 #2019-08-23|1846.23 #2019-08-26|1859.97 #2019-08-27|1847.34 #2019-08-28|1861.78 #2019-08-29|1885.85 #2019-08-30|1887.04 #2019-09-02| . #2019-09-03|1904.87 #2019-09-04|1922.83 #2019-09-05|1915.92 #2019-09-06|1928.49 #2019-09-09|1925.04 #2019-09-10|1912.23 #2019-09-11|1912.29 #2019-09-12|1929.71 #2019-09-13|1915.32 #2019-09-16|1936.84 #2019-09-17|1951.59 #2019-09-18|1930.83 #2019-09-19|1926.89 #2019-09-20|1922.35 #2019-09-23|1929.81 #2019-09-24|1926.82 #2019-09-25|1939.12 #2019-09-26|1963.65 #2019-09-27|1953.42 #2019-09-30|1951.02 #2019-10-01|1933.97 #2019-10-02|1919.21 #2019-10-03|1949.51 #2019-10-04|1962.14 #2019-10-07|1948.94 #2019-10-08|1939.44 #2019-10-09|1951.81 #2019-10-10|1954.13 #2019-10-11|1952.47 #2019-10-14|1956.97 #2019-10-15|1989.74 #2019-10-16|1994.14 #2019-10-17|1997.51 #2019-10-18|2009.26 #2019-10-21|2031.44 #2019-10-22|2036.32 #2019-10-23|2052.22 #2019-10-24|2056.50 #2019-10-25|2036.11 #2019-10-28|1982.89 #2019-10-29|1982.38 #2019-10-30|2009.12 #2019-10-31|1997.74 #2019-11-01|1993.46 #2019-11-04|1988.80 #2019-11-05|1956.61 #2019-11-06|1976.55 #2019-11-07|1958.53 #2019-11-08|1950.89 #2019-11-11|1956.85 #2019-11-12|1939.58 #2019-11-13|1960.15 #2019-11-14|1980.52 #2019-11-15|1987.72 #2019-11-18|2005.50 #2019-11-19|2021.22 #2019-11-20|2025.65 #2019-11-21|2008.16 #2019-11-22|2007.56 #2019-11-25|2008.83 #2019-11-26|2035.38 #2019-11-27|2041.21 #2019-11-28|2041.21 #2019-11-29|2030.36 #2019-12-02|1998.58 #2019-12-03|2009.98 #2019-12-04|2013.70 #2019-12-05|2016.19 #2019-12-06|2021.75 #2019-12-09|2024.62 #2019-12-10|2017.15 #2019-12-11|1989.35 #2019-12-12|1966.18 #2019-12-13|1958.25 #2019-12-16|1962.97 #2019-12-17|1940.50 #2019-12-18|1965.68 #2019-12-19|1974.87 #2019-12-20|1978.86 #2019-12-23|1969.76 #2019-12-24|1975.01 #2019-12-25| . #2019-12-26|1988.21 #2019-12-27|1993.34 #2019-12-30|1996.33 #2019-12-31|2010.51 #2020-01-01| . #2020-01-02|1987.67 #2020-01-03|2009.06 #2020-01-06|2004.95 #2020-01-07|1978.99 #2020-01-08|1989.63 #2020-01-09|1988.88 #2020-01-10|2003.12 #2020-01-13|2042.59 #2020-01-14|2024.33 #2020-01-15|2048.31 #2020-01-16|2077.06 #2020-01-17|2088.58 #2020-01-20| . #2020-01-21|2112.58 #2020-01-22|2092.29 #2020-01-23|2123.95 #2020-01-24|2130.77 #2020-01-27|2116.29 #2020-01-28|2126.56 #2020-01-29|2134.69 #2020-01-30|2127.13 #2020-01-31|2078.74 #2020-02-03|2070.69 #2020-02-04|2102.73 #2020-02-05|2093.20 #2020-02-06|2095.91 #2020-02-07|2089.20 #2020-02-10|2121.62 #2020-02-11|2141.65 #2020-02-12|2158.20 #2020-02-13|2154.76 #2020-02-14|2188.96 #2020-02-17| . #2020-02-18|2201.76 #2020-02-19|2177.16 #2020-02-20|2206.19 #2020-02-21|2210.63 #2020-02-24|2160.23 #2020-02-25|2083.12 #2020-02-26|2064.71 #2020-02-27|1958.36 #2020-02-28|1917.01 #2020-03-02|2013.75 #2020-03-03|2024.76 #2020-03-04|2121.65 #2020-03-05|2043.85 #2020-03-06|1980.90 #2020-03-09|1821.11 #2020-03-10|1930.51 #2020-03-11|1822.05 #2020-03-12|1706.67 #2020-03-13|1880.02 #2020-03-16|1587.13 #2020-03-17|1735.31 #2020-03-18|1654.24 #2020-03-19|1565.01 #2020-03-20|1515.99 #2020-03-23|1459.14 #2020-03-24|1619.36 #2020-03-25|1667.22 #2020-03-26|1789.97 #2020-03-27|1809.09 #2020-03-30|1877.96 #2020-03-31|1829.55 #2020-04-01|1704.96 #2020-04-02|1727.86 #2020-04-03|1707.42 #2020-04-06|1827.32 #2020-04-07|1844.34 #2020-04-08|1955.39 #2020-04-09|2061.26 #2020-04-10|2061.26 #2020-04-13|1944.00 #2020-04-14|2015.23 #2020-04-15|1952.73 #2020-04-16|1963.04 #2020-04-17|2017.98 #2020-04-20|1964.02 #2020-04-21|1959.47 #2020-04-22|1971.23 #2020-04-23|1946.58 #2020-04-24|1984.22 #2020-04-27|2040.82 #2020-04-28|2023.16 #2020-04-29|2023.63 #2020-04-30|2014.24 #2020-05-01|1954.50 #2020-05-04|1947.43 #2020-05-05|1962.60 #2020-05-06|1945.64 #2020-05-07|1963.27 #2020-05-08|1977.04 #2020-05-11|1954.92 #2020-05-12|1847.58 #2020-05-13|1814.88 #2020-05-14|1826.16 #2020-05-15|1808.68 #2020-05-18|1873.41 #2020-05-19|1840.89 #2020-05-20|1880.88 #2020-05-21|1862.29 #2020-05-22|1892.13 #2020-05-25|1892.13 #2020-05-26|1948.83 #2020-05-27|1982.42 #2020-05-28|2025.60 #2020-05-29|1993.04 #2020-06-01|2020.42 #2020-06-02|2035.14 #2020-06-03|2064.75 #2020-06-04|2008.16 #2020-06-05|2074.00 #2020-06-08|2111.47 #2020-06-09|2100.20 #2020-06-10|2065.65 #2020-06-11|1962.98 #2020-06-12|2034.56 #2020-06-15|2060.59 #2020-06-16|2115.28 #2020-06-17|2123.32 #2020-06-18|2090.15 #2020-06-19|2025.62 #2020-06-22|2052.43 #2020-06-23|2035.06 #2020-06-24|1996.67 #2020-06-25|2032.81 #2020-06-26|1990.95 #2020-06-29|2012.98 #2020-06-30|2047.01 #2020-07-01|2091.69 #2020-07-02|2103.09 #2020-07-03| . #2020-07-06|2099.47 #2020-07-07|2076.08 #2020-07-08|2084.07 #2020-07-09|2089.98 #2020-07-10|2074.12 #2020-07-13|2048.96 #2020-07-14|2071.30 #2020-07-15|2067.76 #2020-07-16|2030.52 #2020-07-17|2089.26 #2020-07-20|2074.07 #2020-07-21|2111.50 #2020-07-22|2131.52 #2020-07-23|2136.42 #2020-07-24|2150.32 #2020-07-27|2186.86 #2020-07-28|2215.70 #2020-07-29|2270.78 #2020-07-30|2260.75 #2020-07-31|2274.29 #2020-08-03|2261.54 #2020-08-04|2272.24 #2020-08-05|2254.49 #2020-08-06|2247.80 #2020-08-07|2261.80 #2020-08-10|2246.21 #2020-08-11|2178.61 #2020-08-12|2213.85 #2020-08-13|2193.98 #2020-08-14|2194.28 #2020-08-17|2232.50 #2020-08-18|2225.29 #2020-08-19|2180.22 #2020-08-20|2204.86 #2020-08-21|2203.10 #2020-08-24|2192.24 #2020-08-25|2200.88 #2020-08-26|2181.50 #2020-08-27|2195.88 #2020-08-28|2204.18 #2020-08-31|2195.35 #2020-09-01|2177.15 #2020-09-02|2227.21 #2020-09-03|2168.82 #2020-09-04|2143.14 #2020-09-07| . #2020-09-08|2107.50 #2020-09-09|2143.17 #2020-09-10|2118.51 #2020-09-11|2114.33 #2020-09-14|2148.29 #2020-09-15|2171.97 #2020-09-16|2188.70 #2020-09-17|2155.43 #2020-09-18|2119.61 #2020-09-21|2073.59 #2020-09-22|2116.95 #2020-09-23|2082.10 #2020-09-24|2082.77 #2020-09-25|2108.31 #2020-09-28|2146.21 #2020-09-29|2141.43 #2020-09-30|2142.36 #2020-10-01|2185.08 #2020-10-02|2205.43 #2020-10-05|2236.09 #2020-10-06|2210.65 #2020-10-07|2184.14 #2020-10-08|2223.91 #2020-10-09|2211.32 #2020-10-12|2234.75 #2020-10-13|2217.61 #2020-10-14|2172.76 #2020-10-15|2168.21 #2020-10-16|2169.95 #2020-10-19|2122.81 #2020-10-20|2142.63 #2020-10-21|2143.43 #2020-10-22|2144.51 #2020-10-23|2149.59 #2020-10-26|2099.92 #2020-10-27|2090.95 #2020-10-28|2037.52 #2020-10-29|2028.68 #2020-10-30|2028.82 #2020-11-02|2074.34 #2020-11-03|2085.46 #2020-11-04|2124.15 #2020-11-05|2120.81 #2020-11-06|2103.80 #2020-11-09|2062.96 #2020-11-10|2165.93 #2020-11-11|2179.19 #2020-11-12|2160.71 #2020-11-13|2200.88 #2020-11-16|2213.73 #2020-11-17|2213.20 #2020-11-18|2176.24 #2020-11-19|2192.44 #2020-11-20|2197.80 #2020-11-23|2195.52 #2020-11-24|2173.96 #2020-11-25|2176.91 #2020-11-26|2176.91 #2020-11-27|2171.02 #2020-11-30|2192.31 #2020-12-01|2250.95 #2020-12-02|2222.30 #2020-12-03|2245.87 #2020-12-04|2288.85 #2020-12-07|2290.19 #2020-12-08|2286.84 #2020-12-09|2293.13 #2020-12-10|2289.78 #2020-12-11|2310.81 #2020-12-14|2314.15 #2020-12-15|2359.01 #2020-12-16|2378.42 #2020-12-17|2379.36 #2020-12-18|2346.69 #2020-12-21|2338.12 #2020-12-22|2355.13 #2020-12-23|2325.67 #2020-12-24|2336.51 #2020-12-25|2336.51 #2020-12-28|2354.86 #2020-12-29|2345.35 #2020-12-30|2359.01 #2020-12-31|2401.18 #2021-01-01|2401.18 #2021-01-04|2300.81 #2021-01-05|2298.38 #2021-01-06|2199.49 #2021-01-07|2227.65 #2021-01-08|2235.33 #2021-01-11|2219.97 #2021-01-12|2209.73 #2021-01-13|2275.61 #2021-01-14|2259.04 #2021-01-15|2268.47 #2021-01-18|2268.47 #2021-01-19|2243.41 #2021-01-20|2304.31 #2021-01-21|2312.53 #2021-01-22|2274.80 #2021-01-25|2283.43 #2021-01-26|2277.09 #2021-01-27|2239.77 #2021-01-28|2254.59 #2021-01-29|2251.49 #2021-02-01|2284.50 #2021-02-02|2242.74 #2021-02-03|2275.48 #2021-02-04|2304.31 #2021-02-05|2313.34 #2021-02-08|2296.09 #2021-02-09|2308.49 #2021-02-10|2329.64 #2021-02-11|2317.11 #2021-02-12|2331.66 #2021-02-15|2331.66 #2021-02-16|2298.52 #2021-02-17|2283.70 #2021-02-18|2267.66 #2021-02-19|2239.77 #2021-02-22|2233.84 #2021-02-23|2204.61 #2021-02-24|2208.38 #2021-02-25|2188.84 #2021-02-26|2151.52 #2021-03-01|2150.04 #2021-03-02|2167.15 #2021-03-03|2148.69 #2021-03-04|2128.62 #2021-03-05|2133.47 #2021-03-08|2160.42 #2021-03-09|2195.58 #2021-03-10|2178.34 #2021-03-11|2182.51 #2021-03-12|2202.86 #2021-03-15|2240.85 #2021-03-16|2279.11 #2021-03-17|2273.19 #2021-03-18|2275.21 #2021-03-19|2235.06 #2021-03-22|2244.08 #2021-03-23|2235.06 #2021-03-24|2243.28 #2021-03-25|2278.31 #2021-03-26|2276.69 #2021-03-29|2278.98 #2021-03-30|2254.86 #2021-03-31|2228.15 #2021-04-01|2301.65 #2021-04-02|2301.65 #2021-04-05|2314.80 #2021-04-06|2319.01 #2021-04-07|2305.45 #2021-04-08|2295.55 #2021-04-09|2283.75 #2021-04-12|2291.34 #2021-04-13|2320.77 #2021-04-14|2319.01 #2021-04-15|2362.68 #2021-04-16|2382.07 #2021-04-19|2394.68 #2021-04-20|2430.75 #2021-04-21|2439.43 #2021-04-22|2427.50 #2021-04-23|2432.25 #2021-04-26|2435.23 #2021-04-27|2414.07 #2021-04-28|2420.85 #2021-04-29|2436.72 #2021-04-30|2455.98 #2021-05-03|2440.52 #2021-05-04|2453.54 #2021-05-05|2380.03 #2021-05-06|2393.60 #2021-05-07|2415.84 #2021-05-10|2429.40 #2021-05-11|2401.05 #2021-05-12|2339.35 #2021-05-13|2343.15 #2021-05-14|2357.39 #2021-05-17|2344.10 #2021-05-18|2354.67 #2021-05-19|2347.22 #2021-05-20|2375.15 #2021-05-21|2367.83 #2021-05-24|2413.80 #2021-05-25|2418.68 #2021-05-26|2406.07 #2021-05-27|2388.85 #2021-05-28|2417.46 #2021-05-31|2417.46 #2021-06-01|2450.83 #2021-06-02|2468.46 #2021-06-03|2488.93 #2021-06-04|2496.53 #2021-06-07|2543.04 #2021-06-08|2553.76 #2021-06-09|2582.37 #2021-06-10|2627.67 #2021-06-11|2623.06 #2021-06-14|2624.55 #2021-06-15|2491.51 #2021-06-16|2470.08 #2021-06-17|2486.22 #2021-06-18|2477.41 #2021-06-21|2528.67 #2021-06-22|2487.71 #2021-06-23|2494.36 #2021-06-24|2493.68 #2021-06-25|2504.39 #2021-06-28|2500.19 #2021-06-29|2497.21 #2021-06-30|2482.47 #2021-07-01|2486.84 #2021-07-02|2510.44 #2021-07-05|2510.44 #2021-07-06|2543.60 #2021-07-07|2550.56 #2021-07-08|2550.15 #2021-07-09|2599.95 #2021-07-12|2600.36 #2021-07-13|2573.34 #2021-07-14|2595.85 #2021-07-15|2614.27 #2021-07-16|2641.70 #2021-07-19|2623.14 #2021-07-20|2661.08 #2021-07-21|2660.67 #2021-07-22|2649.89 #2021-07-23|2687.14 #2021-07-26|2676.77 #2021-07-27|2739.12 #2021-07-28|2714.97 #2021-07-29|2725.48 #2021-07-30|2747.17 #2021-08-02|2769.96 #2021-08-03|2795.88 #2021-08-04|2789.88 #2021-08-05|2826.45 #2021-08-06|2838.86 #2021-08-09|2852.64 #2021-08-10|2790.42 #2021-08-11|2790.97 #2021-08-12|2791.65 #2021-08-13|2803.93 #2021-08-16|2808.03 #2021-08-17|2817.44 #2021-08-18|2789.20 #2021-08-19|2799.70 #2021-08-20|2825.22 #2021-08-23|2813.89 #2021-08-24|2790.56 #2021-08-25|2781.28 #2021-08-26|2792.20 #2021-08-27|2795.75 #2021-08-30|2809.66 #2021-08-31|2815.80 #2021-09-01|2848.14 #2021-09-02|2845.00 #2021-09-03|2843.77 #2021-09-06|2843.77 #2021-09-07|2809.39 #2021-09-08|2835.31 #2021-09-09|2761.77 #2021-09-10|2724.66 #2021-09-13|2728.34 #2021-09-14|2721.38 #2021-09-15|2712.79 #2021-09-16|2703.37 #2021-09-17|2645.25 #2021-09-20|2656.34 #2021-09-21|2642.82 #2021-09-22|2679.19 #2021-09-23|2691.34 #2021-09-24|2682.18 #2021-09-27|2657.72 #2021-09-28|2649.97 #2021-09-29|2664.70 #2021-09-30|2624.53 #2021-10-01|2680.41 #2021-10-04|2682.75 #2021-10-05|2657.44 #2021-10-06|2699.85 #2021-10-07|2704.16 #2021-10-08|2683.49 #2021-10-11|2685.38 #2021-10-12|2720.98 #2021-10-13|2745.19 #2021-10-14|2778.96 #2021-10-15|2792.04 #2021-10-18|2792.85 #2021-10-19|2798.45 #2021-10-20|2846.36 #2021-10-21|2835.56 #2021-10-22|2858.19 #2021-10-25|2859.59 #2021-10-26|2872.28 #2021-10-27|2815.23 #2021-10-28|2806.31 #2021-10-29|2786.02 #2021-11-01|2801.34 #2021-11-02|2799.22 #2021-11-03|2845.31 #2021-11-04|2812.85 #2021-11-05|2832.36 #2021-11-08|2849.55 #2021-11-09|2843.97 #2021-11-10|2829.56 #2021-11-11|2837.71 #2021-11-12|2835.65 #2021-11-15|2862.63 #2021-11-16|2840.35 #2021-11-17|2844.53 #2021-11-18|2854.11 #2021-11-19|2836.00 #2021-11-22|2820.53 #2021-11-23|2842.91 #2021-11-24|2879.65 #2021-11-25|2879.65 #2021-11-26|2772.12 #2021-11-29|2767.95 #2021-11-30|2700.43 #2021-12-01|2662.08 #2021-12-02|2745.60 #2021-12-03|2743.75 #2021-12-06|2801.08 #2021-12-07|2857.77 #2021-12-08|2890.49 #2021-12-09|2857.04 #2021-12-10|2859.47 #2021-12-13|2875.64 #2021-12-14|2861.45 #2021-12-15|2931.84 #2021-12-16|2900.07 #2021-12-17|2890.90 #2021-12-20|2864.36 #2021-12-21|2914.95 #2021-12-22|2928.92 #2021-12-23|2911.67 #2021-12-24|2911.67 #2021-12-27|2947.60 #2021-12-28|2959.58 #2021-12-29|2976.02 #2021-12-30|2992.07 #2021-12-31|2985.69 #2022-01-03|2997.72 #2022-01-04|3040.41 #2022-01-05|2898.45 #2022-01-06|2948.71 #2022-01-07|2948.16 #2022-01-10|2933.11 #2022-01-11|2926.46 #2022-01-12|2939.06 #2022-01-13|2956.68 #2022-01-14|2955.05 #2022-01-17|2955.05 #2022-01-18|2915.02 #2022-01-19|2876.87 #2022-01-20|2775.77 #2022-01-21|2741.46 #2022-01-24|2734.54 #2022-01-25|2718.02 #2022-01-26|2681.26 #2022-01-27|2608.28 #2022-01-28|2668.48 #2022-01-31|2705.79 #2022-02-01|2738.53 #2022-02-02|2753.74 #2022-02-03|2691.65 #2022-02-04|2672.88 #2022-02-07|2655.09 #2022-02-08|2648.91 #2022-02-09|2710.15 #2022-02-10|2648.53 #2022-02-11|2670.18 #2022-02-14|2645.77 #2022-02-15|2684.80 #2022-02-16|2724.70 #2022-02-17|2710.22 #2022-02-18|2699.68 #2022-02-21|2699.68 #2022-02-22|2717.53 #2022-02-23|2677.25 #2022-02-24|2730.02 #2022-02-25|2791.60 #2022-02-28|2743.26 #2022-03-01|2716.48 #2022-03-02|2750.41 #2022-03-03|2770.21 #2022-03-04|2797.90 #2022-03-07|2733.47 #2022-03-08|2753.69 #2022-03-09|2783.07 #2022-03-10|2783.62 #2022-03-11|2744.06 #2022-03-14|2738.65 #2022-03-15|2758.49 #2022-03-16|2775.72 #2022-03-17|2805.49 #2022-03-18|2818.50 #2022-03-21|2788.24 #2022-03-22|2784.21 #2022-03-23|2740.99 #2022-03-24|2764.18 #2022-03-25|2809.28 #2022-03-28|2833.77 #2022-03-29|2919.34 #2022-03-30|2927.84 #2022-03-31|2915.82 #2022-04-01|2984.20 #2022-04-04|2942.62 #2022-04-05|2937.41 #2022-04-06|2988.26 #2022-04-07|2949.29 #2022-04-08|2939.58 #2022-04-11|2876.70 #2022-04-12|2860.62 #2022-04-13|2873.08 #2022-04-14|2842.36 #2022-04-15|2842.36 #2022-04-18|2812.95 #2022-04-19|2862.21 #2022-04-20|2912.05 #2022-04-21|2892.78 #2022-04-22|2836.57 #2022-04-25|2796.29 #2022-04-26|2761.51 #2022-04-27|2714.86 #2022-04-28|2759.20 #2022-04-29|2639.23 #2022-05-02|2581.13 #2022-05-03|2615.33 #2022-05-04|2670.38 #2022-05-05|2596.06 #2022-05-06|2559.83 #2022-05-09|2423.50 #2022-05-10|2363.95 #2022-05-11|2343.09 #2022-05-12|2346.56 #2022-05-13|2411.62 #2022-05-16|2389.88 #2022-05-17|2398.43 #2022-05-18|2289.19 #2022-05-19|2286.58 #2022-05-20|2313.96 #2022-05-23|2328.45 #2022-05-24|2321.79 #2022-05-25|2322.22 #2022-05-26|2365.98 #2022-05-27|2442.62 #2022-05-30|2442.62 #2022-05-31|2404.37 #2022-06-01|2373.37 #2022-06-02|2414.51 #2022-06-03|2366.99 #2022-06-06|2355.40 #2022-06-07|2380.76 #2022-06-08|2261.37 #2022-06-09|2180.09 #2022-06-10|2119.53 #2022-06-13|1980.73 #2022-06-14|1961.31 #2022-06-15|1966.53 #2022-06-16|1891.33 #2022-06-17|1909.30 #2022-06-20|1909.30 #2022-06-21|1906.98 #2022-06-22|1932.63 #2022-06-23|1998.69 #2022-06-24|2079.54 #2022-06-27|2110.40 #2022-06-28|2093.59 #2022-06-29|2111.27 #2022-06-30|2118.43 #2022-07-01|2163.71 #2022-07-04|2163.71 #2022-07-05|2181.09 #2022-07-06|2191.31 #2022-07-07|2185.33 #2022-07-08|2137.71 #2022-07-11|2095.64 #2022-07-12|2091.84 #2022-07-13|2054.89 #2022-07-14|2007.12 #2022-07-15|2086.00 #2022-07-18|2072.12 #2022-07-19|2140.77 #2022-07-20|2158.89 #2022-07-21|2164.58 #2022-07-22|2194.24 #2022-07-25|2195.26 #2022-07-26|2285.82 #2022-07-27|2311.82 #2022-07-28|2383.83 #2022-07-29|2421.52 #2022-08-01|2400.19 #2022-08-02|2332.27 #2022-08-03|2327.89 #2022-08-04|2335.78 #2022-08-05|2333.88 #2022-08-08|2373.90 #2022-08-09|2367.03 #2022-08-10|2432.91 #2022-08-11|2438.90 #2022-08-12|2484.47 #2022-08-15|2483.74 #2022-08-16|2506.24 #2022-08-17|2493.82 #2022-08-18|2422.69 #2022-08-19|2383.10 #2022-08-22|2339.72 #2022-08-23|2303.20 #2022-08-24|2327.60 #2022-08-25|2365.57 #2022-08-26|2307.88 #2022-08-29|2274.43 #2022-08-30|2249.16 #2022-08-31|2240.69 #2022-09-01|2216.58 #2022-09-02|2196.72 #2022-09-05|2196.72 #2022-09-06|2230.02 #2022-09-07|2254.42 #2022-09-08|2292.39 #2022-09-09|2320.15 #2022-09-12|2341.18 #2022-09-13|2245.51 #2022-09-14|2220.09 #2022-09-15|2204.02 #2022-09-16|2200.66 #2022-09-19|2176.71 #2022-09-20|2114.19 #2022-09-21|2063.07 #2022-09-22|2075.19 #2022-09-23|2089.50 #2022-09-26|2037.07 #2022-09-27|2014.72 #2022-09-28|2062.77 #2022-09-29|2039.40 #2022-09-30|2065.18 #2022-10-03|2122.64 #2022-10-04|2144.14 #2022-10-05|2082.27 #2022-10-06|2052.51 #2022-10-07|1984.90 #2022-10-10|1946.60 #2022-10-11|1981.07 #2022-10-12|1960.15 #2022-10-13|1983.57 #2022-10-14|1937.90 #2022-10-17|1976.80 #2022-10-18|1970.46 #2022-10-19|1923.76 #2022-10-20|1903.88 #2022-10-21|1945.27 #2022-10-24|1956.32 #2022-10-25|2065.48 #2022-10-26|2063.86 #2022-10-27|2093.17 #2022-10-28|2146.65 #2022-10-31|2140.46 #2022-11-01|2132.51 #2022-11-02|2097.44 #2022-11-03|2107.90 #2022-11-04|2149.30 #2022-11-07|2163.59 #2022-11-08|2144.88 #2022-11-09|2102.75 #2022-11-10|2262.44 #2022-11-11|2224.13 #2022-11-14|2171.10 #2022-11-15|2207.05 #2022-11-16|2171.10 #2022-11-17|2169.33 #2022-11-18|2212.20 #2022-11-21|2206.90 #2022-11-22|2249.18 #2022-11-23|2236.51 #2022-11-24|2236.51 #2022-11-25|2270.39 #2022-11-28|2195.11 #2022-11-29|2246.82 #2022-11-30|2292.34 #2022-12-01|2281.44 #2022-12-02|2258.61 #2022-12-05|2218.24 #2022-12-06|2157.99 #2022-12-07|2143.70 #2022-12-08|2189.96 #2022-12-09|2198.80 #2022-12-12|2210.73 #2022-12-13|2249.47 #2022-12-14|2253.45 #2022-12-15|2215.44 #2022-12-16|2134.57 #2022-12-19|2122.93 #2022-12-20|2134.13 #2022-12-21|2163.88 #2022-12-22|2151.80 #2022-12-23|2169.04 #2022-12-26|2169.04 #2022-12-27|2157.40 #2022-12-28|2113.21 #2022-12-29|2156.81 #2022-12-30|2163.79 #2023-01-02|2163.79 #2023-01-03|2140.62 #2023-01-04|2181.92 #2023-01-05|2124.88 #2023-01-06|2192.46 #2023-01-09|2177.46 #2023-01-10|2193.35 #2023-01-11|2283.07 #2023-01-12|2315.45 #2023-01-13|2310.85 #2023-01-16|2310.85 #2023-01-17|2319.61 #2023-01-18|2305.20 #2023-01-19|2292.58 #2023-01-20|2332.68 #2023-01-23|2362.39 #2023-01-24|2356.15 #2023-01-25|2328.53 #2023-01-26|2335.06 #2023-01-27|2386.75 #2023-01-30|2337.73 #2023-01-31|2387.64 #2023-02-01|2425.23 #2023-02-02|2537.37 #2023-02-03|2492.37 #2023-02-06|2484.49 #2023-02-07|2478.11 #2023-02-08|2463.10 #2023-02-09|2452.26 #2023-02-10|2461.02 #2023-02-13|2480.63 #2023-02-14|2452.11 #2023-02-15|2456.86 #2023-02-16|2406.51 #2023-02-17|2400.12 #2023-02-20|2400.12 #2023-02-21|2339.07 #2023-02-22|2315.01 #2023-02-23|2314.41 #2023-02-24|2253.96 #2023-02-27|2250.84 #2023-02-28|2224.84 #2023-03-01|2122.80 #2023-03-02|2126.66 #2023-03-03|2136.46 #2023-03-06|2163.05 #2023-03-07|2098.58 #2023-03-08|2143.89 #2023-03-09|2062.34 #2023-03-10|1883.50 #2023-03-13|1873.40 #2023-03-14|1879.49 #2023-03-15|1885.73 #2023-03-16|1843.24 #2023-03-17|1795.41 #2023-03-20|1810.71 #2023-03-21|1826.61 #2023-03-22|1739.12 #2023-03-23|1723.96 #2023-03-24|1780.41 #2023-03-27|1763.92 #2023-03-28|1760.06 #2023-03-29|1827.50 #2023-03-30|1859.58 #2023-03-31|1883.73 #2023-04-03|1865.28 #2023-04-04|1860.18 #2023-04-05|1854.78 #2023-04-06|1865.73 #2023-04-07|1865.73 #2023-04-10|1860.18 #2023-04-11|1845.48 #2023-04-12|1822.68 #2023-04-13|1792.99 #2023-04-14|1776.94 #2023-04-17|1853.58 #2023-04-18|1850.88 #2023-04-19|1878.48 #2023-04-20|1857.33 #2023-04-21|1866.48 #2023-04-24|1860.63 #2023-04-25|1807.99 #2023-04-26|1800.34 #2023-04-27|1840.68 #2023-04-28|1862.58 #2023-05-01|1827.18 #2023-05-02|1793.14 #2023-05-03|1822.23 #2023-05-04|1823.13 #2023-05-05|1854.48 #2023-05-08|1835.13 #2023-05-09|1818.33 #2023-05-10|1834.08 #2023-05-11|1806.04 #2023-05-12|1791.79 #2023-05-15|1812.04 #2023-05-16|1762.39 #2023-05-17|1785.34 #2023-05-18|1753.54 #2023-05-19|1736.89 #2023-05-22|1765.24 #2023-05-23|1771.54 #2023-05-24|1715.29 #2023-05-25|1668.19 #2023-05-26|1676.44 #2023-05-29|1676.44 #2023-05-30|1687.54 #2023-05-31|1701.79 #2023-06-01|1685.44 #2023-06-02|1730.44 #2023-06-05|1731.34 #2023-06-06|1773.19 #2023-06-07|1826.73 #2023-06-08|1807.99 #2023-06-09|1808.74 #2023-06-12|1814.88 #2023-06-13|1830.78 #2023-06-14|1828.68 #2023-06-15|1817.13 #2023-06-16|1731.64 #2023-06-19|1731.64 #2023-06-20|1710.49 #2023-06-21|1698.04 #2023-06-22|1662.64 #2023-06-23|1636.10 #2023-06-26|1717.54 #2023-06-27|1738.09 #2023-06-28|1687.84 #2023-06-29|1719.04 #2023-06-30|1720.86 #2023-07-03|1760.74 #2023-07-04|1760.74 #2023-07-05|1773.63 #2023-07-06|1773.63 #2023-07-07|1774.23 #2023-07-10|1759.83 #2023-07-11|1795.01 #2023-07-12|1785.61 #2023-07-13|1803.35 #2023-07-14|1813.05 #2023-07-17|1781.36 #2023-07-18|1772.11 #2023-07-19|1810.78 #2023-07-20|1838.53 #2023-07-21|1868.55 #2023-07-24|1866.73 #2023-07-25|1876.43 #2023-07-26|1931.02 #2023-07-27|1907.52 #2023-07-28|1918.28 #2023-07-31|1905.70 #2023-08-01|1850.81 #2023-08-02|1853.23 #2023-08-03|1855.66 #2023-08-04|1830.94 #2023-08-07|1883.56 #2023-08-08|1857.33 #2023-08-09|1856.42 #2023-08-10|1845.20 #2023-08-11|1851.72 #2023-08-14|1816.54 #2023-08-15|1767.56 #2023-08-16|1769.99 #2023-08-17|1761.65 #2023-08-18|1745.27 #2023-08-21|1732.69 #2023-08-22|1734.96 #2023-08-23|1778.33 #2023-08-24|1761.35 #2023-08-25|1748.91 #2023-08-28|1755.43 #2023-08-29|1777.72 #2023-08-30|1786.52 #2023-08-31|1764.08 #2023-09-01|1773.32 #2023-09-04|1773.32 #2023-09-05|1764.53 #2023-09-06|1758.16 #2023-09-07|1764.38 #2023-09-08|1743.91 #2023-09-11|1708.28 #2023-09-12|1694.63 #2023-09-13|1680.07 #2023-09-14|1730.56 #2023-09-15|1724.50 #2023-09-18|1703.12 #2023-09-19|1695.08 #2023-09-20|1701.91 #2023-09-21|1560.74 #2023-09-22|1535.42 #2023-09-25|1529.81 #2023-09-26|1493.57 #2023-09-27|1499.48 #2023-09-28|1524.65 #2023-09-29|1536.78 #2023-10-02|1507.30 #2023-10-03|1492.10 #2023-10-04|1501.93 #2023-10-05|1504.54 #2023-10-06|1501.01 #2023-10-09|1542.15 #2023-10-10|1542.15 #2023-10-11|1557.66 #2023-10-12|1508.68 #2023-10-13|1518.05 #2023-10-16|1549.06 #2023-10-17|1549.52 #2023-10-18|1497.94 #2023-10-19|1454.18 #2023-10-20|1459.40 #2023-10-23|1448.81 #2023-10-24|1467.23 #2023-10-25|1412.27 #2023-10-26|1443.13 #2023-10-27|1407.20 #2023-10-30|1428.24 #2023-10-31|1429.77 #2023-11-01|1426.24 #2023-11-02|1502.54 #2023-11-03|1570.86 #2023-11-06|1554.43 #2023-11-07|1529.10 #2023-11-08|1534.32 #2023-11-09|1452.03 #2023-11-10|1468.61 #2023-11-13|1447.89 #2023-11-14|1616.92 #2023-11-15|1622.91 #2023-11-16|1593.74 #2023-11-17|1592.35 #2023-11-20|1604.02 #2023-11-21|1593.12 #2023-11-22|1605.71 #2023-11-23|1605.71 #2023-11-24|1614.77 #2023-11-27|1612.31 #2023-11-28|1653.76 #2023-11-29|1673.57 #2023-11-30|1679.56 #2023-12-01|1813.74 #2023-12-04|1840.60 #2023-12-05|1837.84 #2023-12-06|1870.39 #2023-12-07|1872.38 #2023-12-08|1833.69 #2023-12-11|1833.69 #2023-12-12|1795.31 #2023-12-13|1927.50 #2023-12-14|2064.13 #2023-12-15|1997.97 #2023-12-18|1981.85 #2023-12-19|1988.75 #2023-12-20|1941.78 #2023-12-21|1978.77 #2023-12-22|1961.27 #2023-12-25|1961.27 #2023-12-26|1982.15 #2023-12-27|1984.61 #2023-12-28|1998.43 #2023-12-29|1965.40 #2024-01-01|1965.40 #2024-01-02|2004.78 #2024-01-03|1943.39 #2024-01-04|1948.35 #2024-01-05|1961.37 #2024-01-08|2011.60 #2024-01-09|1989.74 #2024-01-10|2001.99 #2024-01-11|1951.45 #2024-01-12|1957.34 #2024-01-15|1957.34 #2024-01-16|1962.15 #2024-01-17|1909.90 #2024-01-18|1890.83 #2024-01-19|1912.38 #2024-01-22|1913.31 #2024-01-23|1891.30 #2024-01-24|1872.38 #2024-01-25|1913.47 #2024-01-26|1927.88 #2024-01-29|1960.29 #2024-01-30|1879.05 #2024-01-31|1874.40 #2024-02-01|1898.74 #2024-02-02|1883.08 #2024-02-05|1829.59 #2024-02-06|1823.70 #2024-02-07|1817.34 #2024-02-08|1827.89 #2024-02-09|1801.53 #2024-02-12|1828.66 #2024-02-13|1748.35 #2024-02-14|1757.19 #2024-02-15|1850.83 #2024-02-16|1849.28 #2024-02-19|1849.28 #2024-02-20|1842.30 #2024-02-21|1882.46 #2024-02-22|1877.03 #2024-02-23|1890.37 #2024-02-26|1846.64 #2024-02-27|1886.80 #2024-02-28|1882.15 #2024-02-29|1933.78 #2024-03-01|1926.64 #2024-03-04|1953.62 #2024-03-05|1924.32 #2024-03-06|1916.26 #2024-03-07|1924.78 #2024-03-08|1971.60 #2024-03-11|1966.95 #2024-03-12|1952.69 #2024-03-13|1940.91 #2024-03-14|1914.55 #2024-03-15|1918.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy