Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Residential REITs Index

Title Nasdaq US Large Cap Residential REITs Index
Series ID NASDAQNQUSL35102040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-03-18 to 2025-09-19
Last Updated 2025-09-22 2:03 PM CDT
Notes For more information about this series, see: NQUSL35102040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-03-18 989.64
2019-03-19 985.24
2019-03-20 985.86
2019-03-21 999.94
2019-03-22 1000.81
2019-03-25 1000.30
2019-03-26 1009.84
2019-03-27 1007.07
2019-03-28 1010.07
2019-03-29 1008.17
2019-04-01 1005.27
2019-04-02 1014.45
2019-04-03 1012.87
2019-04-04 1008.71
2019-04-05 1012.64
2019-04-08 1008.09
2019-04-09 1005.56
2019-04-10 1013.80
2019-04-11 1018.48
2019-04-12 1023.93
2019-04-15 1023.36
2019-04-16 993.94
2019-04-17 976.81
2019-04-18 988.62
2019-04-19 .
2019-04-22 975.82
2019-04-23 986.88
2019-04-24 995.70
2019-04-25 1000.55
2019-04-26 1006.60
2019-04-29 993.95
2019-04-30 1008.47
2019-05-01 1008.38
2019-05-02 1007.66
2019-05-03 1011.26
2019-05-06 1007.17
2019-05-07 989.37
2019-05-08 988.19
2019-05-09 994.97
2019-05-10 1007.91
2019-05-13 1007.16
2019-05-14 1005.39
2019-05-15 1011.47
2019-05-16 1019.94
2019-05-17 1021.68
2019-05-20 1010.52
2019-05-21 1018.48
2019-05-22 1022.83
2019-05-23 1027.38
2019-05-24 1031.63
2019-05-27 .
2019-05-28 1020.09
2019-05-29 1010.69
2019-05-30 1013.02
2019-05-31 1024.60
2019-06-03 1024.81
2019-06-04 1017.46
2019-06-05 1043.21
2019-06-06 1048.99
2019-06-07 1050.23
2019-06-10 1049.73
2019-06-11 1051.77
2019-06-12 1049.01
2019-06-13 1051.01
2019-06-14 1054.68
2019-06-17 1062.44
2019-06-18 1056.15
2019-06-19 1061.26
2019-06-20 1065.90
2019-06-21 1053.14
2019-06-24 1051.98
2019-06-25 1037.73
2019-06-26 1019.12
2019-06-27 1021.54
2019-06-28 1030.05
2019-07-01 1032.67
2019-07-02 1049.03
2019-07-03 1062.38
2019-07-04 .
2019-07-05 1057.41
2019-07-08 1068.02
2019-07-09 1074.28
2019-07-10 1081.90
2019-07-11 1073.12
2019-07-12 1067.42
2019-07-15 1070.67
2019-07-16 1069.27
2019-07-17 1066.92
2019-07-18 1065.86
2019-07-19 1044.58
2019-07-22 1039.00
2019-07-23 1049.89
2019-07-24 1045.44
2019-07-25 1051.76
2019-07-26 1059.58
2019-07-29 1070.52
2019-07-30 1070.79
2019-07-31 1059.34
2019-08-01 1059.20
2019-08-02 1068.13
2019-08-05 1036.89
2019-08-06 1054.32
2019-08-07 1060.57
2019-08-08 1072.91
2019-08-09 1077.51
2019-08-12 1080.78
2019-08-13 1076.75
2019-08-14 1061.90
2019-08-15 1076.60
2019-08-16 1085.27
2019-08-19 1098.32
2019-08-20 1092.23
2019-08-21 1097.70
2019-08-22 1106.40
2019-08-23 1092.70
2019-08-26 1105.32
2019-08-27 1103.52
2019-08-28 1105.34
2019-08-29 1113.80
2019-08-30 1114.97
2019-09-02 .
2019-09-03 1124.81
2019-09-04 1131.29
2019-09-05 1124.85
2019-09-06 1133.01
2019-09-09 1120.69
2019-09-10 1107.48
2019-09-11 1107.94
2019-09-12 1112.11
2019-09-13 1102.50
2019-09-16 1112.81
2019-09-17 1124.06
2019-09-18 1121.25
2019-09-19 1122.83
2019-09-20 1117.11
2019-09-23 1118.80
2019-09-24 1121.89
2019-09-25 1129.18
2019-09-26 1139.64
2019-09-27 1133.21
2019-09-30 1134.79
2019-10-01 1131.93
2019-10-02 1134.14
2019-10-03 1144.35
2019-10-04 1151.64
2019-10-07 1151.69
2019-10-08 1146.58
2019-10-09 1150.71
2019-10-10 1154.89
2019-10-11 1146.57
2019-10-14 1148.80
2019-10-15 1149.95
2019-10-16 1156.77
2019-10-17 1155.88
2019-10-18 1165.21
2019-10-21 1173.14
2019-10-22 1167.61
2019-10-23 1163.39
2019-10-24 1160.07
2019-10-25 1157.91
2019-10-28 1151.15
2019-10-29 1150.26
2019-10-30 1163.97
2019-10-31 1165.15
2019-11-01 1160.70
2019-11-04 1149.35
2019-11-05 1125.53
2019-11-06 1132.78
2019-11-07 1115.77
2019-11-08 1114.77
2019-11-11 1114.20
2019-11-12 1103.97
2019-11-13 1121.79
2019-11-14 1130.42
2019-11-15 1140.27
2019-11-18 1143.91
2019-11-19 1147.19
2019-11-20 1143.23
2019-11-21 1123.44
2019-11-22 1118.05
2019-11-25 1120.06
2019-11-26 1134.04
2019-11-27 1134.76
2019-11-28 1134.76
2019-11-29 1131.11
2019-12-02 1110.13
2019-12-03 1115.87
2019-12-04 1124.30
2019-12-05 1125.39
2019-12-06 1126.58
2019-12-09 1127.11
2019-12-10 1120.84
2019-12-11 1103.20
2019-12-12 1088.90
2019-12-13 1086.50
2019-12-16 1090.16
2019-12-17 1073.07
2019-12-18 1076.86
2019-12-19 1081.83
2019-12-20 1083.49
2019-12-23 1076.53
2019-12-24 1081.56
2019-12-25 .
2019-12-26 1084.99
2019-12-27 1088.15
2019-12-30 1087.67
2019-12-31 1094.89
2020-01-01 .
2020-01-02 1080.45
2020-01-03 1093.31
2020-01-06 1094.23
2020-01-07 1075.97
2020-01-08 1081.14
2020-01-09 1083.31
2020-01-10 1094.56
2020-01-13 1106.03
2020-01-14 1094.71
2020-01-15 1103.61
2020-01-16 1115.62
2020-01-17 1119.16
2020-01-20 .
2020-01-21 1132.32
2020-01-22 1125.19
2020-01-23 1134.78
2020-01-24 1133.48
2020-01-27 1129.92
2020-01-28 1132.95
2020-01-29 1123.77
2020-01-30 1138.57
2020-01-31 1131.56
2020-02-03 1131.82
2020-02-04 1141.92
2020-02-05 1136.67
2020-02-06 1145.55
2020-02-07 1147.80
2020-02-10 1159.49
2020-02-11 1158.80
2020-02-12 1162.81
2020-02-13 1172.10
2020-02-14 1184.19
2020-02-17 .
2020-02-18 1185.32
2020-02-19 1172.37
2020-02-20 1183.06
2020-02-21 1187.64
2020-02-24 1175.49
2020-02-25 1148.74
2020-02-26 1142.07
2020-02-27 1080.37
2020-02-28 1041.56
2020-03-02 1088.65
2020-03-03 1087.40
2020-03-04 1130.43
2020-03-05 1111.92
2020-03-06 1093.96
2020-03-09 1033.62
2020-03-10 1088.53
2020-03-11 1027.42
2020-03-12 954.02
2020-03-13 1011.01
2020-03-16 831.32
2020-03-17 898.36
2020-03-18 793.10
2020-03-19 775.74
2020-03-20 709.81
2020-03-23 660.82
2020-03-24 692.45
2020-03-25 736.51
2020-03-26 789.15
2020-03-27 834.05
2020-03-30 823.31
2020-03-31 808.88
2020-04-01 752.59
2020-04-02 730.87
2020-04-03 715.40
2020-04-06 793.23
2020-04-07 799.21
2020-04-08 859.59
2020-04-09 907.97
2020-04-10 907.97
2020-04-13 871.91
2020-04-14 900.11
2020-04-15 868.61
2020-04-16 859.32
2020-04-17 905.46
2020-04-20 849.19
2020-04-21 832.20
2020-04-22 852.37
2020-04-23 836.47
2020-04-24 844.51
2020-04-27 873.47
2020-04-28 874.37
2020-04-29 884.86
2020-04-30 875.30
2020-05-01 849.32
2020-05-04 853.45
2020-05-05 860.19
2020-05-06 842.87
2020-05-07 873.62
2020-05-08 886.07
2020-05-11 875.62
2020-05-12 834.08
2020-05-13 822.15
2020-05-14 813.51
2020-05-15 814.59
2020-05-18 863.77
2020-05-19 840.90
2020-05-20 847.03
2020-05-21 845.40
2020-05-22 845.81
2020-05-25 845.81
2020-05-26 881.89
2020-05-27 880.09
2020-05-28 883.19
2020-05-29 870.83
2020-06-01 891.94
2020-06-02 886.21
2020-06-03 906.89
2020-06-04 894.60
2020-06-05 946.64
2020-06-08 973.57
2020-06-09 950.53
2020-06-10 929.91
2020-06-11 882.32
2020-06-12 905.31
2020-06-15 902.97
2020-06-16 929.63
2020-06-17 905.51
2020-06-18 896.84
2020-06-19 873.25
2020-06-22 876.02
2020-06-23 867.77
2020-06-24 847.71
2020-06-25 858.97
2020-06-26 842.90
2020-06-29 847.63
2020-06-30 861.05
2020-07-01 892.28
2020-07-02 887.88
2020-07-03 .
2020-07-06 879.14
2020-07-07 857.11
2020-07-08 854.22
2020-07-09 845.38
2020-07-10 847.52
2020-07-13 842.81
2020-07-14 851.08
2020-07-15 853.71
2020-07-16 847.40
2020-07-17 850.80
2020-07-20 831.19
2020-07-21 826.97
2020-07-22 846.78
2020-07-23 835.93
2020-07-24 829.74
2020-07-27 826.11
2020-07-28 845.26
2020-07-29 848.67
2020-07-30 858.31
2020-07-31 863.05
2020-08-03 844.99
2020-08-04 849.63
2020-08-05 848.64
2020-08-06 851.33
2020-08-07 867.76
2020-08-10 866.89
2020-08-11 854.72
2020-08-12 860.88
2020-08-13 845.07
2020-08-14 850.09
2020-08-17 862.50
2020-08-18 858.46
2020-08-19 839.02
2020-08-20 847.55
2020-08-21 847.37
2020-08-24 857.78
2020-08-25 860.03
2020-08-26 844.81
2020-08-27 864.16
2020-08-28 869.43
2020-08-31 863.22
2020-09-01 863.82
2020-09-02 879.45
2020-09-03 873.05
2020-09-04 875.84
2020-09-07 .
2020-09-08 860.24
2020-09-09 859.71
2020-09-10 847.26
2020-09-11 837.65
2020-09-14 867.80
2020-09-15 857.50
2020-09-16 860.51
2020-09-17 852.76
2020-09-18 835.50
2020-09-21 809.07
2020-09-22 822.57
2020-09-23 800.88
2020-09-24 798.23
2020-09-25 814.63
2020-09-28 835.12
2020-09-29 809.24
2020-09-30 813.65
2020-10-01 846.15
2020-10-02 863.07
2020-10-05 870.56
2020-10-06 860.90
2020-10-07 857.04
2020-10-08 875.80
2020-10-09 867.40
2020-10-12 869.56
2020-10-13 847.66
2020-10-14 839.31
2020-10-15 834.93
2020-10-16 820.79
2020-10-19 807.13
2020-10-20 810.98
2020-10-21 810.64
2020-10-22 814.90
2020-10-23 817.27
2020-10-26 807.25
2020-10-27 791.30
2020-10-28 758.05
2020-10-29 770.55
2020-10-30 779.79
2020-11-02 808.33
2020-11-03 836.06
2020-11-04 833.33
2020-11-05 836.41
2020-11-06 836.03
2020-11-09 890.05
2020-11-10 920.84
2020-11-11 909.87
2020-11-12 898.66
2020-11-13 919.81
2020-11-16 941.10
2020-11-17 935.74
2020-11-18 907.24
2020-11-19 906.84
2020-11-20 912.88
2020-11-23 909.17
2020-11-24 920.65
2020-11-25 916.91
2020-11-26 916.91
2020-11-27 901.04
2020-11-30 891.53
2020-12-01 904.88
2020-12-02 910.38
2020-12-03 923.53
2020-12-04 942.96
2020-12-07 936.41
2020-12-08 930.39
2020-12-09 915.80
2020-12-10 895.08
2020-12-11 894.18
2020-12-14 883.41
2020-12-15 901.48
2020-12-16 899.87
2020-12-17 906.05
2020-12-18 878.13
2020-12-21 876.86
2020-12-22 883.37
2020-12-23 871.63
2020-12-24 883.59
2020-12-25 883.59
2020-12-28 896.96
2020-12-29 885.77
2020-12-30 893.97
2020-12-31 901.23
2021-01-01 901.23
2021-01-04 870.17
2021-01-05 867.99
2021-01-06 885.65
2021-01-07 874.92
2021-01-08 884.09
2021-01-11 877.30
2021-01-12 876.04
2021-01-13 883.17
2021-01-14 887.81
2021-01-15 906.11
2021-01-18 906.11
2021-01-19 895.26
2021-01-20 918.00
2021-01-21 918.98
2021-01-22 915.84
2021-01-25 917.74
2021-01-26 925.14
2021-01-27 898.48
2021-01-28 911.47
2021-01-29 905.30
2021-02-01 921.49
2021-02-02 923.57
2021-02-03 928.67
2021-02-04 940.99
2021-02-05 949.39
2021-02-08 955.28
2021-02-09 959.41
2021-02-10 970.49
2021-02-11 980.14
2021-02-12 981.07
2021-02-15 981.07
2021-02-16 978.37
2021-02-17 973.43
2021-02-18 967.92
2021-02-19 971.59
2021-02-22 968.25
2021-02-23 985.24
2021-02-24 995.15
2021-02-25 973.67
2021-02-26 951.83
2021-03-01 960.75
2021-03-02 964.95
2021-03-03 973.49
2021-03-04 953.79
2021-03-05 960.24
2021-03-08 981.17
2021-03-09 980.85
2021-03-10 989.62
2021-03-11 997.74
2021-03-12 1026.99
2021-03-15 1046.43
2021-03-16 1032.01
2021-03-17 1031.24
2021-03-18 1028.24
2021-03-19 1001.26
2021-03-22 1011.21
2021-03-23 1009.62
2021-03-24 1009.06
2021-03-25 1020.57
2021-03-26 1034.87
2021-03-29 1025.49
2021-03-30 1027.52
2021-03-31 1011.50
2021-04-01 1027.06
2021-04-02 1027.06
2021-04-05 1021.45
2021-04-06 1023.50
2021-04-07 1031.65
2021-04-08 1024.28
2021-04-09 1025.41
2021-04-12 1028.87
2021-04-13 1034.97
2021-04-14 1024.68
2021-04-15 1040.79
2021-04-16 1046.70
2021-04-19 1052.01
2021-04-20 1065.69
2021-04-21 1071.11
2021-04-22 1063.39
2021-04-23 1071.23
2021-04-26 1072.29
2021-04-27 1072.34
2021-04-28 1056.79
2021-04-29 1059.92
2021-04-30 1069.09
2021-05-03 1060.21
2021-05-04 1052.27
2021-05-05 1040.68
2021-05-06 1063.67
2021-05-07 1072.70
2021-05-10 1080.12
2021-05-11 1075.92
2021-05-12 1048.95
2021-05-13 1070.13
2021-05-14 1076.91
2021-05-17 1077.23
2021-05-18 1081.85
2021-05-19 1069.18
2021-05-20 1085.26
2021-05-21 1086.00
2021-05-24 1103.63
2021-05-25 1106.50
2021-05-26 1108.27
2021-05-27 1105.03
2021-05-28 1118.22
2021-05-31 1118.22
2021-06-01 1138.46
2021-06-02 1152.01
2021-06-03 1149.41
2021-06-04 1143.67
2021-06-07 1154.42
2021-06-08 1154.15
2021-06-09 1151.28
2021-06-10 1169.88
2021-06-11 1168.09
2021-06-14 1169.68
2021-06-15 1153.65
2021-06-16 1146.09
2021-06-17 1147.36
2021-06-18 1123.67
2021-06-21 1152.69
2021-06-22 1148.01
2021-06-23 1152.38
2021-06-24 1147.84
2021-06-25 1154.96
2021-06-28 1146.29
2021-06-29 1138.06
2021-06-30 1130.00
2021-07-01 1141.69
2021-07-02 1148.45
2021-07-05 1148.45
2021-07-06 1162.35
2021-07-07 1173.23
2021-07-08 1182.80
2021-07-09 1201.78
2021-07-12 1214.01
2021-07-13 1198.98
2021-07-14 1214.87
2021-07-15 1219.14
2021-07-16 1224.78
2021-07-19 1205.66
2021-07-20 1237.62
2021-07-21 1233.63
2021-07-22 1221.50
2021-07-23 1236.93
2021-07-26 1232.20
2021-07-27 1240.61
2021-07-28 1235.02
2021-07-29 1240.58
2021-07-30 1234.14
2021-08-02 1234.64
2021-08-03 1234.55
2021-08-04 1228.76
2021-08-05 1234.64
2021-08-06 1233.27
2021-08-09 1220.52
2021-08-10 1197.90
2021-08-11 1195.68
2021-08-12 1196.51
2021-08-13 1207.15
2021-08-16 1207.58
2021-08-17 1208.15
2021-08-18 1203.46
2021-08-19 1210.50
2021-08-20 1214.56
2021-08-23 1208.60
2021-08-24 1200.93
2021-08-25 1204.58
2021-08-26 1213.31
2021-08-27 1220.55
2021-08-30 1238.90
2021-08-31 1242.28
2021-09-01 1262.46
2021-09-02 1269.00
2021-09-03 1262.57
2021-09-06 1262.57
2021-09-07 1234.50
2021-09-08 1248.25
2021-09-09 1227.75
2021-09-10 1209.14
2021-09-13 1215.37
2021-09-14 1215.73
2021-09-15 1218.19
2021-09-16 1216.48
2021-09-17 1196.37
2021-09-20 1197.80
2021-09-21 1200.44
2021-09-22 1215.02
2021-09-23 1221.85
2021-09-24 1207.12
2021-09-27 1182.86
2021-09-28 1183.90
2021-09-29 1199.21
2021-09-30 1181.69
2021-10-01 1194.34
2021-10-04 1201.03
2021-10-05 1200.16
2021-10-06 1211.20
2021-10-07 1209.73
2021-10-08 1200.27
2021-10-11 1201.46
2021-10-12 1216.17
2021-10-13 1228.76
2021-10-14 1243.98
2021-10-15 1237.44
2021-10-18 1240.27
2021-10-19 1233.27
2021-10-20 1250.72
2021-10-21 1248.55
2021-10-22 1258.08
2021-10-25 1257.34
2021-10-26 1260.04
2021-10-27 1264.69
2021-10-28 1278.72
2021-10-29 1265.55
2021-11-01 1254.50
2021-11-02 1258.72
2021-11-03 1259.16
2021-11-04 1243.66
2021-11-05 1255.16
2021-11-08 1254.71
2021-11-09 1260.69
2021-11-10 1261.89
2021-11-11 1265.51
2021-11-12 1268.48
2021-11-15 1280.73
2021-11-16 1273.37
2021-11-17 1278.16
2021-11-18 1286.00
2021-11-19 1270.41
2021-11-22 1260.07
2021-11-23 1281.94
2021-11-24 1303.70
2021-11-25 1303.70
2021-11-26 1263.33
2021-11-29 1279.68
2021-11-30 1255.79
2021-12-01 1221.87
2021-12-02 1268.92
2021-12-03 1267.76
2021-12-06 1282.91
2021-12-07 1292.89
2021-12-08 1314.29
2021-12-09 1298.30
2021-12-10 1301.23
2021-12-13 1317.35
2021-12-14 1295.60
2021-12-15 1323.35
2021-12-16 1307.94
2021-12-17 1304.12
2021-12-20 1293.30
2021-12-21 1309.53
2021-12-22 1325.07
2021-12-23 1320.90
2021-12-24 1320.90
2021-12-27 1338.97
2021-12-28 1344.80
2021-12-29 1357.54
2021-12-30 1355.93
2021-12-31 1358.93
2022-01-03 1352.34
2022-01-04 1363.41
2022-01-05 1335.01
2022-01-06 1331.16
2022-01-07 1310.37
2022-01-10 1306.34
2022-01-11 1311.96
2022-01-12 1322.22
2022-01-13 1328.12
2022-01-14 1315.76
2022-01-17 1315.76
2022-01-18 1310.22
2022-01-19 1293.99
2022-01-20 1272.62
2022-01-21 1266.18
2022-01-24 1262.97
2022-01-25 1253.74
2022-01-26 1244.18
2022-01-27 1226.51
2022-01-28 1269.34
2022-01-31 1275.40
2022-02-01 1271.10
2022-02-02 1307.84
2022-02-03 1299.99
2022-02-04 1288.66
2022-02-07 1276.03
2022-02-08 1259.82
2022-02-09 1301.76
2022-02-10 1269.79
2022-02-11 1263.52
2022-02-14 1250.83
2022-02-15 1256.71
2022-02-16 1254.05
2022-02-17 1230.70
2022-02-18 1222.21
2022-02-21 1222.21
2022-02-22 1224.58
2022-02-23 1202.87
2022-02-24 1213.17
2022-02-25 1251.34
2022-02-28 1221.31
2022-03-01 1206.08
2022-03-02 1238.30
2022-03-03 1247.94
2022-03-04 1268.73
2022-03-07 1253.65
2022-03-08 1239.18
2022-03-09 1260.25
2022-03-10 1259.76
2022-03-11 1245.37
2022-03-14 1231.12
2022-03-15 1239.17
2022-03-16 1254.39
2022-03-17 1270.65
2022-03-18 1266.64
2022-03-21 1260.66
2022-03-22 1253.72
2022-03-23 1240.17
2022-03-24 1246.73
2022-03-25 1261.73
2022-03-28 1275.13
2022-03-29 1312.00
2022-03-30 1290.12
2022-03-31 1270.46
2022-04-01 1301.16
2022-04-04 1284.24
2022-04-05 1281.84
2022-04-06 1308.29
2022-04-07 1295.33
2022-04-08 1296.81
2022-04-11 1277.49
2022-04-12 1281.50
2022-04-13 1285.83
2022-04-14 1284.44
2022-04-15 1284.44
2022-04-18 1272.83
2022-04-19 1297.17
2022-04-20 1324.25
2022-04-21 1330.37
2022-04-22 1302.75
2022-04-25 1294.63
2022-04-26 1274.33
2022-04-27 1256.34
2022-04-28 1259.43
2022-04-29 1201.98
2022-05-02 1166.83
2022-05-03 1170.26
2022-05-04 1172.80
2022-05-05 1146.41
2022-05-06 1132.36
2022-05-09 1080.36
2022-05-10 1065.46
2022-05-11 1076.39
2022-05-12 1080.78
2022-05-13 1101.42
2022-05-16 1087.51
2022-05-17 1098.65
2022-05-18 1065.74
2022-05-19 1060.10
2022-05-20 1071.40
2022-05-23 1088.50
2022-05-24 1095.76
2022-05-25 1097.19
2022-05-26 1096.66
2022-05-27 1124.76
2022-05-30 1124.76
2022-05-31 1106.73
2022-06-01 1106.64
2022-06-02 1120.73
2022-06-03 1103.97
2022-06-06 1077.42
2022-06-07 1100.43
2022-06-08 1075.58
2022-06-09 1050.10
2022-06-10 1044.26
2022-06-13 998.59
2022-06-14 992.16
2022-06-15 1004.30
2022-06-16 996.11
2022-06-17 1008.18
2022-06-20 1008.18
2022-06-21 1014.46
2022-06-22 1019.06
2022-06-23 1043.62
2022-06-24 1046.94
2022-06-27 1057.53
2022-06-28 1053.76
2022-06-29 1047.17
2022-06-30 1045.85
2022-07-01 1056.54
2022-07-04 1056.54
2022-07-05 1049.13
2022-07-06 1051.85
2022-07-07 1049.55
2022-07-08 1041.11
2022-07-11 1040.39
2022-07-12 1033.84
2022-07-13 1032.28
2022-07-14 1023.13
2022-07-15 1039.53
2022-07-18 1031.58
2022-07-19 1046.10
2022-07-20 1044.93
2022-07-21 1055.41
2022-07-22 1064.60
2022-07-25 1063.30
2022-07-26 1065.25
2022-07-27 1080.75
2022-07-28 1120.85
2022-07-29 1129.62
2022-08-01 1106.58
2022-08-02 1092.75
2022-08-03 1083.75
2022-08-04 1091.10
2022-08-05 1093.61
2022-08-08 1099.88
2022-08-09 1117.64
2022-08-10 1136.17
2022-08-11 1136.73
2022-08-12 1156.46
2022-08-15 1158.04
2022-08-16 1160.16
2022-08-17 1161.84
2022-08-18 1142.06
2022-08-19 1134.17
2022-08-22 1110.81
2022-08-23 1087.63
2022-08-24 1098.45
2022-08-25 1113.70
2022-08-26 1088.41
2022-08-29 1070.81
2022-08-30 1054.42
2022-08-31 1047.38
2022-09-01 1057.52
2022-09-02 1048.53
2022-09-05 1048.53
2022-09-06 1073.59
2022-09-07 1093.36
2022-09-08 1098.99
2022-09-09 1108.11
2022-09-12 1114.41
2022-09-13 1082.40
2022-09-14 1068.31
2022-09-15 1048.31
2022-09-16 1048.17
2022-09-19 1038.28
2022-09-20 1007.58
2022-09-21 990.11
2022-09-22 991.63
2022-09-23 991.97
2022-09-26 963.46
2022-09-27 950.37
2022-09-28 972.79
2022-09-29 950.42
2022-09-30 960.04
2022-10-03 979.04
2022-10-04 984.44
2022-10-05 956.21
2022-10-06 930.03
2022-10-07 898.67
2022-10-10 892.38
2022-10-11 909.38
2022-10-12 893.28
2022-10-13 910.51
2022-10-14 881.33
2022-10-17 916.33
2022-10-18 926.06
2022-10-19 903.12
2022-10-20 900.99
2022-10-21 909.16
2022-10-24 904.40
2022-10-25 942.33
2022-10-26 926.17
2022-10-27 904.13
2022-10-28 919.64
2022-10-31 919.44
2022-11-01 919.25
2022-11-02 898.89
2022-11-03 891.89
2022-11-04 890.04
2022-11-07 871.18
2022-11-08 876.32
2022-11-09 869.10
2022-11-10 933.24
2022-11-11 919.95
2022-11-14 897.74
2022-11-15 908.75
2022-11-16 899.48
2022-11-17 895.57
2022-11-18 914.33
2022-11-21 916.44
2022-11-22 920.23
2022-11-23 918.64
2022-11-24 918.64
2022-11-25 925.20
2022-11-28 905.55
2022-11-29 927.37
2022-11-30 946.83
2022-12-01 943.42
2022-12-02 938.08
2022-12-05 920.90
2022-12-06 906.86
2022-12-07 914.82
2022-12-08 923.75
2022-12-09 919.45
2022-12-12 926.83
2022-12-13 941.39
2022-12-14 936.34
2022-12-15 919.02
2022-12-16 898.09
2022-12-19 882.81
2022-12-20 875.38
2022-12-21 883.29
2022-12-22 881.18
2022-12-23 888.93
2022-12-26 888.93
2022-12-27 888.63
2022-12-28 875.96
2022-12-29 894.73
2022-12-30 885.49
2023-01-02 885.49
2023-01-03 878.31
2023-01-04 894.08
2023-01-05 862.30
2023-01-06 892.41
2023-01-09 886.21
2023-01-10 887.04
2023-01-11 923.17
2023-01-12 924.88
2023-01-13 916.75
#2023-01-16| 916.75 #2023-01-17| 925.96 #2023-01-18| 911.77 #2023-01-19| 908.44 #2023-01-20| 916.74 #2023-01-23| 919.20 #2023-01-24| 934.04 #2023-01-25| 931.94 #2023-01-26| 933.94 #2023-01-27| 950.06 #2023-01-30| 930.60 #2023-01-31| 960.26 #2023-02-01| 966.06 #2023-02-02|1001.07 #2023-02-03| 982.41 #2023-02-06| 973.83 #2023-02-07| 980.85 #2023-02-08| 987.07 #2023-02-09| 977.00 #2023-02-10| 976.96 #2023-02-13| 985.15 #2023-02-14| 985.74 #2023-02-15| 986.54 #2023-02-16| 978.04 #2023-02-17| 977.34 #2023-02-20| 977.34 #2023-02-21| 959.28 #2023-02-22| 956.94 #2023-02-23| 954.77 #2023-02-24| 941.76 #2023-02-27| 931.75 #2023-02-28| 926.73 #2023-03-01| 902.12 #2023-03-02| 912.01 #2023-03-03| 934.06 #2023-03-06| 938.40 #2023-03-07| 909.96 #2023-03-08| 924.69 #2023-03-09| 907.61 #2023-03-10| 874.92 #2023-03-13| 893.10 #2023-03-14| 897.47 #2023-03-15| 898.55 #2023-03-16| 882.48 #2023-03-17| 863.64 #2023-03-20| 870.98 #2023-03-21| 859.94 #2023-03-22| 831.84 #2023-03-23| 826.92 #2023-03-24| 845.16 #2023-03-27| 846.53 #2023-03-28| 844.84 #2023-03-29| 868.12 #2023-03-30| 879.51 #2023-03-31| 897.67 #2023-04-03| 891.68 #2023-04-04| 890.11 #2023-04-05| 890.28 #2023-04-06| 898.50 #2023-04-07| 898.50 #2023-04-10| 899.07 #2023-04-11| 905.26 #2023-04-12| 900.34 #2023-04-13| 899.21 #2023-04-14| 895.96 #2023-04-17| 914.67 #2023-04-18| 913.61 #2023-04-19| 922.23 #2023-04-20| 914.74 #2023-04-21| 917.03 #2023-04-24| 912.77 #2023-04-25| 904.00 #2023-04-26| 898.86 #2023-04-27| 918.53 #2023-04-28| 935.89 #2023-05-01| 940.18 #2023-05-02| 922.99 #2023-05-03| 919.62 #2023-05-04| 920.25 #2023-05-05| 936.84 #2023-05-08| 934.56 #2023-05-09| 926.61 #2023-05-10| 934.27 #2023-05-11| 934.11 #2023-05-12| 932.25 #2023-05-15| 927.95 #2023-05-16| 906.72 #2023-05-17| 912.87 #2023-05-18| 906.35 #2023-05-19| 908.31 #2023-05-22| 911.41 #2023-05-23| 901.99 #2023-05-24| 887.96 #2023-05-25| 884.69 #2023-05-26| 892.58 #2023-05-29| 892.58 #2023-05-30| 896.42 #2023-05-31| 901.07 #2023-06-01| 908.49 #2023-06-02| 931.63 #2023-06-05| 929.98 #2023-06-06| 935.41 #2023-06-07| 946.25 #2023-06-08| 947.54 #2023-06-09| 951.01 #2023-06-12| 945.14 #2023-06-13| 954.05 #2023-06-14| 955.61 #2023-06-15| 958.58 #2023-06-16| 964.87 #2023-06-19| 964.87 #2023-06-20| 956.42 #2023-06-21| 948.77 #2023-06-22| 929.24 #2023-06-23| 906.32 #2023-06-26| 930.73 #2023-06-27| 942.31 #2023-06-28| 938.62 #2023-06-29| 942.87 #2023-06-30| 949.59 #2023-07-03| 958.92 #2023-07-04| 958.92 #2023-07-05| 956.47 #2023-07-06| 962.93 #2023-07-07| 958.49 #2023-07-10| 961.41 #2023-07-11| 971.90 #2023-07-12| 977.32 #2023-07-13| 981.13 #2023-07-14| 984.67 #2023-07-17| 971.90 #2023-07-18| 962.04 #2023-07-19| 973.89 #2023-07-20| 985.08 #2023-07-21| 992.90 #2023-07-24| 991.09 #2023-07-25| 973.64 #2023-07-26| 976.63 #2023-07-27| 946.91 #2023-07-28| 945.29 #2023-07-31| 951.92 #2023-08-01| 947.33 #2023-08-02| 943.92 #2023-08-03| 938.19 #2023-08-04| 933.91 #2023-08-07| 944.34 #2023-08-08| 935.53 #2023-08-09| 934.20 #2023-08-10| 929.95 #2023-08-11| 936.02 #2023-08-14| 920.23 #2023-08-15| 910.71 #2023-08-16| 908.27 #2023-08-17| 904.25 #2023-08-18| 905.35 #2023-08-21| 894.16 #2023-08-22| 897.38 #2023-08-23| 912.93 #2023-08-24| 912.61 #2023-08-25| 915.62 #2023-08-28| 917.38 #2023-08-29| 923.55 #2023-08-30| 929.06 #2023-08-31| 920.88 #2023-09-01| 913.95 #2023-09-04| 913.95 #2023-09-05| 905.80 #2023-09-06| 902.79 #2023-09-07| 904.83 #2023-09-08| 894.95 #2023-09-11| 897.02 #2023-09-12| 906.02 #2023-09-13| 900.53 #2023-09-14| 917.72 #2023-09-15| 918.06 #2023-09-18| 905.37 #2023-09-19| 898.40 #2023-09-20| 902.04 #2023-09-21| 882.09 #2023-09-22| 871.86 #2023-09-25| 866.51 #2023-09-26| 854.52 #2023-09-27| 846.49 #2023-09-28| 846.29 #2023-09-29| 846.33 #2023-10-02| 832.35 #2023-10-03| 826.19 #2023-10-04| 835.75 #2023-10-05| 842.15 #2023-10-06| 851.74 #2023-10-09| 861.06 #2023-10-10| 857.58 #2023-10-11| 876.21 #2023-10-12| 870.56 #2023-10-13| 867.33 #2023-10-16| 872.98 #2023-10-17| 875.45 #2023-10-18| 858.71 #2023-10-19| 846.81 #2023-10-20| 832.67 #2023-10-23| 817.49 #2023-10-24| 829.60 #2023-10-25| 809.43 #2023-10-26| 805.17 #2023-10-27| 785.68 #2023-10-30| 790.49 #2023-10-31| 803.69 #2023-11-01| 790.59 #2023-11-02| 810.94 #2023-11-03| 833.74 #2023-11-06| 822.26 #2023-11-07| 811.93 #2023-11-08| 820.97 #2023-11-09| 809.05 #2023-11-10| 820.04 #2023-11-13| 811.49 #2023-11-14| 849.48 #2023-11-15| 843.78 #2023-11-16| 841.67 #2023-11-17| 840.05 #2023-11-20| 846.97 #2023-11-21| 843.78 #2023-11-22| 850.42 #2023-11-23| 850.42 #2023-11-24| 853.55 #2023-11-27| 849.44 #2023-11-28| 851.46 #2023-11-29| 844.45 #2023-11-30| 852.78 #2023-12-01| 875.43 #2023-12-04| 873.89 #2023-12-05| 864.20 #2023-12-06| 860.28 #2023-12-07| 861.41 #2023-12-08| 865.22 #2023-12-11| 863.08 #2023-12-12| 864.02 #2023-12-13| 904.53 #2023-12-14| 928.53 #2023-12-15| 908.75 #2023-12-18| 914.20 #2023-12-19| 915.59 #2023-12-20| 900.92 #2023-12-21| 904.17 #2023-12-22| 906.97 #2023-12-25| 906.97 #2023-12-26| 910.48 #2023-12-27| 915.96 #2023-12-28| 921.35 #2023-12-29| 906.00 #2024-01-01| 906.00 #2024-01-02| 916.37 #2024-01-03| 895.85 #2024-01-04| 896.15 #2024-01-05| 893.23 #2024-01-08| 904.47 #2024-01-09| 898.26 #2024-01-10| 902.33 #2024-01-11| 898.48 #2024-01-12| 899.34 #2024-01-15| 899.34 #2024-01-16| 889.41 #2024-01-17| 876.93 #2024-01-18| 872.54 #2024-01-19| 886.91 #2024-01-22| 891.06 #2024-01-23| 880.89 #2024-01-24| 865.79 #2024-01-25| 867.51 #2024-01-26| 871.47 #2024-01-29| 874.99 #2024-01-30| 872.61 #2024-01-31| 876.70 #2024-02-01| 882.65 #2024-02-02| 869.75 #2024-02-05| 846.15 #2024-02-06| 858.40 #2024-02-07| 856.77 #2024-02-08| 861.67 #2024-02-09| 863.20 #2024-02-12| 862.96 #2024-02-13| 848.73 #2024-02-14| 853.80 #2024-02-15| 874.59 #2024-02-16| 870.57 #2024-02-19| 870.57 #2024-02-20| 870.04 #2024-02-21| 882.22 #2024-02-22| 873.81 #2024-02-23| 872.54 #2024-02-26| 862.93 #2024-02-27| 869.09 #2024-02-28| 875.00 #2024-02-29| 881.79 #2024-03-01| 890.00 #2024-03-04| 920.04 #2024-03-05| 910.44 #2024-03-06| 913.32 #2024-03-07| 913.93 #2024-03-08| 923.77 #2024-03-11| 916.81 #2024-03-12| 913.38 #2024-03-13| 922.67 #2024-03-14| 908.26 #2024-03-15| 914.78 #2024-03-18| 907.05 #2024-03-19| 904.94 #2024-03-20| 912.10 #2024-03-21| 920.19 #2024-03-22| 907.36 #2024-03-25| 900.00 #2024-03-26| 894.57 #2024-03-27| 911.41 #2024-03-28| 920.05 #2024-03-29| 920.05 #2024-04-01| 897.59 #2024-04-02| 889.58 #2024-04-03| 894.26 #2024-04-04| 893.21 #2024-04-05| 899.17 #2024-04-08| 926.27 #2024-04-09| 937.97 #2024-04-10| 920.53 #2024-04-11| 919.01 #2024-04-12| 905.87 #2024-04-15| 890.77 #2024-04-16| 879.59 #2024-04-17| 889.75 #2024-04-18| 896.47 #2024-04-19| 905.83 #2024-04-22| 919.87 #2024-04-23| 928.36 #2024-04-24| 945.64 #2024-04-25| 947.36 #2024-04-26| 949.43 #2024-04-29| 949.31 #2024-04-30| 939.44 #2024-05-01| 932.61 #2024-05-02| 954.91 #2024-05-03| 958.19 #2024-05-06| 969.97 #2024-05-07| 971.77 #2024-05-08| 965.13 #2024-05-09| 977.41 #2024-05-10| 975.15 #2024-05-13| 975.09 #2024-05-14| 980.66 #2024-05-15| 984.49 #2024-05-16| 980.21 #2024-05-17| 982.76 #2024-05-20| 974.40 #2024-05-21| 979.45 #2024-05-22| 973.53 #2024-05-23| 957.84 #2024-05-24| 963.70 #2024-05-27| 963.70 #2024-05-28| 948.32 #2024-05-29| 930.07 #2024-05-30| 937.27 #2024-05-31| 952.05 #2024-06-03| 959.46 #2024-06-04| 967.44 #2024-06-05| 972.51 #2024-06-06| 968.85 #2024-06-07| 964.65 #2024-06-10| 976.89 #2024-06-11| 967.78 #2024-06-12| 973.60 #2024-06-13| 977.85 #2024-06-14| 988.17 #2024-06-17| 989.35 #2024-06-18| 996.86 #2024-06-19| 996.86 #2024-06-20| 995.77 #2024-06-21|1004.13 #2024-06-24|1016.78 #2024-06-25|1007.06 #2024-06-26|1002.20 #2024-06-27|1010.70 #2024-06-28|1019.07 #2024-07-01|1004.19 #2024-07-02|1004.26 #2024-07-03| 990.74 #2024-07-04| 990.74 #2024-07-05| 999.56 #2024-07-08| 999.94 #2024-07-09|1001.58 #2024-07-10|1000.59 #2024-07-11| 997.32 #2024-07-12| 991.39 #2024-07-15| 999.79 #2024-07-16|1013.34 #2024-07-17|1024.29 #2024-07-18|1028.66 #2024-07-19|1025.63 #2024-07-22|1036.72 #2024-07-23|1032.59 #2024-07-24|1021.21 #2024-07-25|1009.19 #2024-07-26|1027.34 #2024-07-29|1035.77 #2024-07-30|1018.54 #2024-07-31|1015.61 #2024-08-01|1044.54 #2024-08-02|1033.38 #2024-08-05|1010.27 #2024-08-06|1038.91 #2024-08-07|1026.42 #2024-08-08|1030.05 #2024-08-09|1042.00 #2024-08-12|1035.72 #2024-08-13|1044.20 #2024-08-14|1049.29 #2024-08-15|1052.78 #2024-08-16|1055.34 #2024-08-19|1058.78 #2024-08-20|1062.81 #2024-08-21|1066.23 #2024-08-22|1070.74 #2024-08-23|1087.68 #2024-08-26|1078.15 #2024-08-27|1085.56 #2024-08-28|1095.01 #2024-08-29|1094.24 #2024-08-30|1106.79 #2024-09-02|1106.79 #2024-09-03|1115.75 #2024-09-04|1114.63 #2024-09-05|1112.36 #2024-09-06|1097.44 #2024-09-09|1107.58 #2024-09-10|1129.81 #2024-09-11|1130.44 #2024-09-12|1139.47 #2024-09-13|1152.38 #2024-09-16|1145.19 #2024-09-17|1136.73 #2024-09-18|1133.99 #2024-09-19|1134.24 #2024-09-20|1129.75 #2024-09-23|1143.87 #2024-09-24|1121.46 #2024-09-25|1119.51 #2024-09-26|1105.23 #2024-09-27|1099.45 #2024-09-30|1102.73 #2024-10-01|1090.58 #2024-10-02|1092.93 #2024-10-03|1082.97 #2024-10-04|1085.09 #2024-10-07|1072.66 #2024-10-08|1073.89 #2024-10-09|1072.17 #2024-10-10|1064.87 #2024-10-11|1078.39 #2024-10-14|1087.41 #2024-10-15|1095.05 #2024-10-16|1105.43 #2024-10-17|1106.02 #2024-10-18|1115.56 #2024-10-21|1097.76 #2024-10-22|1099.25 #2024-10-23|1123.61 #2024-10-24|1125.55 #2024-10-25|1107.10 #2024-10-28|1116.01 #2024-10-29|1107.74 #2024-10-30|1106.22 #2024-10-31|1065.96 #2024-11-01|1043.22 #2024-11-04|1056.50 #2024-11-05|1089.86 #2024-11-06|1081.64 #2024-11-07|1092.81 #2024-11-08|1119.79 #2024-11-11|1115.40 #2024-11-12|1106.99 #2024-11-13|1125.33 #2024-11-14|1100.91 #2024-11-15|1108.35 #2024-11-18|1113.28 #2024-11-19|1114.25 #2024-11-20|1107.06 #2024-11-21|1121.26 #2024-11-22|1129.69 #2024-11-25|1136.38 #2024-11-26|1147.69 #2024-11-27|1156.78 #2024-11-28|1156.78 #2024-11-29|1144.70 #2024-12-02|1122.97 #2024-12-03|1108.54 #2024-12-04|1105.28 #2024-12-05|1098.77 #2024-12-06|1101.61 #2024-12-09|1102.22 #2024-12-10|1091.94 #2024-12-11|1094.18 #2024-12-12|1105.63 #2024-12-13|1098.17 #2024-12-16|1102.29 #2024-12-17|1096.24 #2024-12-18|1059.92 #2024-12-19|1048.05 #2024-12-20|1073.92 #2024-12-23|1073.16 #2024-12-24|1082.67 #2024-12-25|1082.67 #2024-12-26|1083.75 #2024-12-27|1072.75 #2024-12-30|1066.21 #2024-12-31|1070.66 #2025-01-01|1070.66 #2025-01-02|1051.63 #2025-01-03|1062.81 #2025-01-06|1028.90 #2025-01-07|1018.48 #2025-01-08|1022.04 #2025-01-09|1022.04 #2025-01-10|1014.13 #2025-01-13|1042.45 #2025-01-14|1053.73 #2025-01-15|1047.71 #2025-01-16|1055.07 #2025-01-17|1052.55 #2025-01-20|1052.55 #2025-01-21|1057.91 #2025-01-22|1033.25 #2025-01-23|1030.34 #2025-01-24|1033.31 #2025-01-27|1060.99 #2025-01-28|1052.46 #2025-01-29|1035.38 #2025-01-30|1057.07 #2025-01-31|1067.37 #2025-02-03|1062.13 #2025-02-04|1065.24 #2025-02-05|1083.47 #2025-02-06|1077.95 #2025-02-07|1068.33 #2025-02-10|1063.12 #2025-02-11|1065.70 #2025-02-12|1059.55 #2025-02-13|1069.43 #2025-02-14|1062.76 #2025-02-17|1062.76 #2025-02-18|1062.04 #2025-02-19|1059.92 #2025-02-20|1068.40 #2025-02-21|1066.49 #2025-02-24|1076.34 #2025-02-25|1088.62 #2025-02-26|1082.03 #2025-02-27|1091.61 #2025-02-28|1103.42 #2025-03-03|1114.19 #2025-03-04|1089.95 #2025-03-05|1095.48 #2025-03-06|1067.66 #2025-03-07|1067.92 #2025-03-10|1055.08 #2025-03-11|1038.51 #2025-03-12|1025.30 #2025-03-13|1014.82 #2025-03-14|1023.98 #2025-03-17|1037.13 #2025-03-18|1029.43 #2025-03-19|1032.75 #2025-03-20|1037.18 #2025-03-21|1029.54 #2025-03-24|1053.12 #2025-03-25|1044.77 #2025-03-26|1051.80 #2025-03-27|1047.13 #2025-03-28|1049.29 #2025-03-31|1054.40 #2025-04-01|1053.86 #2025-04-02|1059.27 #2025-04-03|1011.36 #2025-04-04| 941.80 #2025-04-07| 927.60 #2025-04-08| 919.84 #2025-04-09| 984.49 #2025-04-10| 951.08 #2025-04-11| 948.19 #2025-04-14| 987.10 #2025-04-15| 985.03 #2025-04-16| 982.87 #2025-04-17| 999.18 #2025-04-18| 999.18 #2025-04-21| 991.37 #2025-04-22|1014.21 #2025-04-23|1014.12 #2025-04-24|1015.64 #2025-04-25|1010.87 #2025-04-28|1020.90 #2025-04-29|1017.85 #2025-04-30|1031.61 #2025-05-01|1026.79 #2025-05-02|1042.51 #2025-05-05|1031.80 #2025-05-06|1021.24 #2025-05-07|1021.34 #2025-05-08|1004.44 #2025-05-09|1009.74 #2025-05-12|1024.78 #2025-05-13|1005.67 #2025-05-14| 990.44 #2025-05-15|1009.99 #2025-05-16|1022.37 #2025-05-19|1024.92 #2025-05-20|1024.78 #2025-05-21| 991.12 #2025-05-22| 981.89 #2025-05-23| 972.90 #2025-05-26| 972.90 #2025-05-27| 989.75 #2025-05-28| 992.30 #2025-05-29|1012.15 #2025-05-30|1015.84 #2025-06-02|1017.70 #2025-06-03|1002.03 #2025-06-04|1005.22 #2025-06-05| 997.17 #2025-06-06| 998.05 #2025-06-09|1016.57 #2025-06-10|1021.73 #2025-06-11|1014.71 #2025-06-12|1025.96 #2025-06-13|1012.94 #2025-06-16|1018.05 #2025-06-17|1013.53 #2025-06-18|1014.61 #2025-06-19|1014.61 #2025-06-20|1017.01 #2025-06-23|1020.26 #2025-06-24|1012.69 #2025-06-25| 988.57 #2025-06-26|1002.87 #2025-06-27|1004.09 #2025-06-30| 999.77 #2025-07-01| 998.69 #2025-07-02| 992.40 #2025-07-03| 995.20 #2025-07-04| 995.20 #2025-07-07| 994.66 #2025-07-08| 989.80 #2025-07-09| 985.67 #2025-07-10| 995.84 #2025-07-11| 991.71 #2025-07-14| 992.16 #2025-07-15| 980.02 #2025-07-16| 991.71 #2025-07-17| 993.04 #2025-07-18| 995.50 #2025-07-21| 986.46 #2025-07-22|1004.73 #2025-07-23| 999.23 #2025-07-24| 990.39 #2025-07-25| 991.17 #2025-07-28| 976.53 #2025-07-29| 997.90 #2025-07-30| 964.45 #2025-07-31| 915.17 #2025-08-01| 906.13 #2025-08-04| 897.68 #2025-08-05| 915.32 #2025-08-06| 916.25 #2025-08-07| 924.80 #2025-08-08| 917.63 #2025-08-11| 909.28 #2025-08-12| 918.36 #2025-08-13| 938.65 #2025-08-14| 930.11 #2025-08-15| 936.30 #2025-08-18| 924.85 #2025-08-19| 940.57 #2025-08-20| 936.49 #2025-08-21| 935.56 #2025-08-22| 951.23 #2025-08-25| 944.60 #2025-08-26| 943.32 #2025-08-27| 953.69 #2025-08-28| 956.09 #2025-08-29| 962.19 #2025-09-01| 962.19 #2025-09-02| 928.63 #2025-09-03| 938.70 #2025-09-04| 946.81 #2025-09-05| 960.03 #2025-09-08| 955.41 #2025-09-09| 959.19 #2025-09-10| 946.42 #2025-09-11| 967.00 #2025-09-12| 958.75 #2025-09-15| 947.40 #2025-09-16| 944.65 #2025-09-17| 945.93 #2025-09-18| 951.28 #2025-09-19| 947.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy