Table Data - Nasdaq US Large Cap Residential REITs Net Total Return Index

Title Nasdaq US Large Cap Residential REITs Net Total Return Index
Series ID NASDAQNQUSL35102040N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-03-18 to 2025-09-19
Last Updated 2025-09-22 2:03 PM CDT
Notes For more information about this series, see: NQUSL35102040N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-03-18 989.64
2019-03-19 985.24
2019-03-20 985.86
2019-03-21 999.94
2019-03-22 1002.20
2019-03-25 1001.70
2019-03-26 1011.25
2019-03-27 1008.48
2019-03-28 1013.73
2019-03-29 1011.82
2019-04-01 1008.92
2019-04-02 1018.13
2019-04-03 1016.55
2019-04-04 1012.37
2019-04-05 1016.31
2019-04-08 1012.31
2019-04-09 1009.78
2019-04-10 1018.05
2019-04-11 1022.76
2019-04-12 1028.97
2019-04-15 1028.39
2019-04-16 998.82
2019-04-17 981.61
2019-04-18 993.48
2019-04-19 .
2019-04-22 980.62
2019-04-23 991.73
2019-04-24 1000.60
2019-04-25 1005.46
2019-04-26 1011.55
2019-04-29 998.84
2019-04-30 1013.42
2019-05-01 1013.34
2019-05-02 1012.61
2019-05-03 1016.23
2019-05-06 1012.11
2019-05-07 994.23
2019-05-08 993.04
2019-05-09 999.86
2019-05-10 1012.86
2019-05-13 1012.11
2019-05-14 1010.60
2019-05-15 1016.71
2019-05-16 1025.23
2019-05-17 1026.97
2019-05-20 1015.75
2019-05-21 1023.75
2019-05-22 1028.13
2019-05-23 1032.70
2019-05-24 1036.97
2019-05-27 .
2019-05-28 1025.37
2019-05-29 1015.93
2019-05-30 1018.27
2019-05-31 1029.91
2019-06-03 1030.12
2019-06-04 1022.73
2019-06-05 1048.62
2019-06-06 1054.43
2019-06-07 1055.67
2019-06-10 1055.17
2019-06-11 1057.22
2019-06-12 1054.44
2019-06-13 1056.46
2019-06-14 1060.15
2019-06-17 1067.94
2019-06-18 1061.62
2019-06-19 1066.76
2019-06-20 1071.43
2019-06-21 1058.59
2019-06-24 1057.43
2019-06-25 1043.11
2019-06-26 1024.40
2019-06-27 1030.50
2019-06-28 1039.08
2019-07-01 1041.72
2019-07-02 1058.23
2019-07-03 1071.70
2019-07-04 .
2019-07-05 1066.69
2019-07-08 1077.39
2019-07-09 1084.27
2019-07-10 1091.97
2019-07-11 1083.11
2019-07-12 1078.09
2019-07-15 1081.37
2019-07-16 1079.97
2019-07-17 1077.59
2019-07-18 1076.52
2019-07-19 1055.03
2019-07-22 1049.39
2019-07-23 1060.38
2019-07-24 1055.89
2019-07-25 1062.27
2019-07-26 1070.17
2019-07-29 1081.22
2019-07-30 1081.49
2019-07-31 1069.94
2019-08-01 1069.79
2019-08-02 1078.81
2019-08-05 1047.26
2019-08-06 1064.86
2019-08-07 1071.18
2019-08-08 1083.64
2019-08-09 1088.29
2019-08-12 1091.59
2019-08-13 1087.52
2019-08-14 1072.99
2019-08-15 1087.85
2019-08-16 1096.61
2019-08-19 1109.79
2019-08-20 1103.64
2019-08-21 1109.17
2019-08-22 1117.96
2019-08-23 1104.12
2019-08-26 1116.87
2019-08-27 1115.05
2019-08-28 1116.89
2019-08-29 1125.44
2019-08-30 1126.63
2019-09-02 .
2019-09-03 1136.57
2019-09-04 1143.11
2019-09-05 1136.60
2019-09-06 1144.85
2019-09-09 1132.40
2019-09-10 1119.05
2019-09-11 1119.52
2019-09-12 1123.73
2019-09-13 1114.02
2019-09-16 1124.44
2019-09-17 1135.81
2019-09-18 1132.97
2019-09-19 1134.57
2019-09-20 1128.78
2019-09-23 1130.49
2019-09-24 1133.62
2019-09-25 1140.98
2019-09-26 1151.55
2019-09-27 1148.45
2019-09-30 1150.04
2019-10-01 1147.14
2019-10-02 1149.38
2019-10-03 1159.73
2019-10-04 1167.12
2019-10-07 1167.17
2019-10-08 1161.99
2019-10-09 1166.79
2019-10-10 1171.03
2019-10-11 1163.28
2019-10-14 1165.55
2019-10-15 1166.72
2019-10-16 1173.64
2019-10-17 1172.73
2019-10-18 1182.20
2019-10-21 1190.24
2019-10-22 1184.63
2019-10-23 1180.35
2019-10-24 1176.98
2019-10-25 1174.79
2019-10-28 1167.94
2019-10-29 1167.03
2019-10-30 1180.94
2019-10-31 1182.14
2019-11-01 1177.62
2019-11-04 1166.11
2019-11-05 1141.94
2019-11-06 1149.29
2019-11-07 1132.04
2019-11-08 1131.02
2019-11-11 1130.44
2019-11-12 1120.54
2019-11-13 1138.63
2019-11-14 1147.40
2019-11-15 1157.38
2019-11-18 1161.08
2019-11-19 1164.41
2019-11-20 1160.40
2019-11-21 1140.31
2019-11-22 1134.84
2019-11-25 1136.87
2019-11-26 1151.07
2019-11-27 1151.80
2019-11-28 1151.80
2019-11-29 1148.09
2019-12-02 1126.79
2019-12-03 1132.62
2019-12-04 1141.18
2019-12-05 1142.28
2019-12-06 1143.50
2019-12-09 1144.03
2019-12-10 1137.66
2019-12-11 1119.76
2019-12-12 1105.25
2019-12-13 1102.81
2019-12-16 1106.52
2019-12-17 1089.18
2019-12-18 1093.03
2019-12-19 1098.07
2019-12-20 1099.76
2019-12-23 1092.69
2019-12-24 1097.80
2019-12-25 .
2019-12-26 1101.28
2019-12-27 1104.49
2019-12-30 1105.34
2019-12-31 1114.76
2020-01-01 .
2020-01-02 1100.06
2020-01-03 1113.16
2020-01-06 1114.08
2020-01-07 1095.50
2020-01-08 1100.76
2020-01-09 1103.61
2020-01-10 1115.07
2020-01-13 1126.75
2020-01-14 1115.95
2020-01-15 1125.03
2020-01-16 1137.27
2020-01-17 1140.88
2020-01-20 .
2020-01-21 1154.29
2020-01-22 1147.02
2020-01-23 1156.79
2020-01-24 1155.47
2020-01-27 1151.84
2020-01-28 1154.93
2020-01-29 1145.58
2020-01-30 1160.66
2020-01-31 1153.52
2020-02-03 1153.78
2020-02-04 1164.08
2020-02-05 1158.72
2020-02-06 1167.78
2020-02-07 1170.07
2020-02-10 1181.99
2020-02-11 1181.81
2020-02-12 1185.90
2020-02-13 1195.37
2020-02-14 1207.70
2020-02-17 .
2020-02-18 1208.85
2020-02-19 1195.65
2020-02-20 1206.55
2020-02-21 1211.22
2020-02-24 1198.83
2020-02-25 1171.55
2020-02-26 1164.75
2020-02-27 1101.82
2020-02-28 1062.24
2020-03-02 1110.27
2020-03-03 1108.99
2020-03-04 1152.87
2020-03-05 1134.00
2020-03-06 1115.68
2020-03-09 1054.14
2020-03-10 1110.15
2020-03-11 1047.82
2020-03-12 972.96
2020-03-13 1031.08
2020-03-16 847.82
2020-03-17 916.20
2020-03-18 808.85
2020-03-19 791.14
2020-03-20 725.24
2020-03-23 675.19
2020-03-24 707.51
2020-03-25 752.52
2020-03-26 806.31
2020-03-27 852.19
2020-03-30 843.66
2020-03-31 828.87
2020-04-01 771.19
2020-04-02 748.94
2020-04-03 733.09
2020-04-06 812.84
2020-04-07 818.97
2020-04-08 881.41
2020-04-09 931.02
2020-04-10 931.02
2020-04-13 894.04
2020-04-14 923.60
2020-04-15 891.29
2020-04-16 881.76
2020-04-17 929.10
2020-04-20 871.36
2020-04-21 853.93
2020-04-22 874.62
2020-04-23 858.31
2020-04-24 866.55
2020-04-27 896.27
2020-04-28 897.19
2020-04-29 907.96
2020-04-30 898.15
2020-05-01 871.50
2020-05-04 875.74
2020-05-05 882.65
2020-05-06 864.88
2020-05-07 896.43
2020-05-08 909.20
2020-05-11 898.48
2020-05-12 856.31
2020-05-13 844.08
2020-05-14 835.20
2020-05-15 836.31
2020-05-18 886.81
2020-05-19 863.32
2020-05-20 869.61
2020-05-21 867.94
2020-05-22 868.36
2020-05-25 868.36
2020-05-26 905.40
2020-05-27 903.55
2020-05-28 906.74
2020-05-29 894.05
2020-06-01 915.72
2020-06-02 909.84
2020-06-03 931.07
2020-06-04 918.46
2020-06-05 971.88
2020-06-08 999.53
2020-06-09 975.87
2020-06-10 954.71
2020-06-11 905.85
2020-06-12 929.44
2020-06-15 927.04
2020-06-16 954.42
2020-06-17 929.66
2020-06-18 920.75
2020-06-19 897.72
2020-06-22 900.57
2020-06-23 892.09
2020-06-24 871.47
2020-06-25 883.04
2020-06-26 866.52
2020-06-29 873.85
2020-06-30 887.69
2020-07-01 919.88
2020-07-02 915.34
2020-07-03 .
2020-07-06 906.34
2020-07-07 883.63
2020-07-08 880.65
2020-07-09 872.10
2020-07-10 874.31
2020-07-13 869.45
2020-07-14 878.65
2020-07-15 881.36
2020-07-16 874.85
2020-07-17 878.36
2020-07-20 858.11
2020-07-21 853.75
2020-07-22 874.20
2020-07-23 863.00
2020-07-24 856.61
2020-07-27 852.86
2020-07-28 872.64
2020-07-29 876.16
2020-07-30 886.11
2020-07-31 891.01
2020-08-03 872.36
2020-08-04 877.15
2020-08-05 876.13
2020-08-06 878.91
2020-08-07 895.86
2020-08-10 894.96
2020-08-11 882.87
2020-08-12 889.24
2020-08-13 872.91
2020-08-14 878.09
2020-08-17 890.91
2020-08-18 886.73
2020-08-19 866.66
2020-08-20 875.46
2020-08-21 875.28
2020-08-24 886.04
2020-08-25 888.35
2020-08-26 872.64
2020-08-27 892.62
2020-08-28 898.07
2020-08-31 891.66
2020-09-01 892.27
2020-09-02 908.41
2020-09-03 901.81
2020-09-04 904.69
2020-09-07 .
2020-09-08 888.58
2020-09-09 888.03
2020-09-10 875.17
2020-09-11 865.24
2020-09-14 896.38
2020-09-15 885.74
2020-09-16 888.85
2020-09-17 880.85
2020-09-18 863.02
2020-09-21 835.71
2020-09-22 849.66
2020-09-23 827.26
2020-09-24 826.01
2020-09-25 842.98
2020-09-28 864.20
2020-09-29 840.57
2020-09-30 845.16
2020-10-01 878.91
2020-10-02 896.49
2020-10-05 904.26
2020-10-06 894.24
2020-10-07 890.22
2020-10-08 909.71
2020-10-09 900.98
2020-10-12 903.23
2020-10-13 880.48
2020-10-14 871.80
2020-10-15 867.26
2020-10-16 852.56
2020-10-19 838.38
2020-10-20 842.38
2020-10-21 842.03
2020-10-22 846.45
2020-10-23 848.92
2020-10-26 838.51
2020-10-27 821.94
2020-10-28 787.40
2020-10-29 800.39
2020-10-30 809.99
2020-11-02 839.63
2020-11-03 868.43
2020-11-04 865.60
2020-11-05 868.79
2020-11-06 868.40
2020-11-09 925.12
2020-11-10 957.14
2020-11-11 945.73
2020-11-12 934.08
2020-11-13 956.06
2020-11-16 978.19
2020-11-17 972.62
2020-11-18 943.00
2020-11-19 942.58
2020-11-20 948.86
2020-11-23 945.00
2020-11-24 956.93
2020-11-25 953.04
2020-11-26 953.04
2020-11-27 936.55
2020-11-30 926.67
2020-12-01 940.55
2020-12-02 946.26
2020-12-03 959.93
2020-12-04 980.12
2020-12-07 973.31
2020-12-08 967.06
2020-12-09 951.89
2020-12-10 930.35
2020-12-11 929.42
2020-12-14 918.22
2020-12-15 937.01
2020-12-16 935.33
2020-12-17 941.76
2020-12-18 912.74
2020-12-21 911.42
2020-12-22 918.18
2020-12-23 905.98
2020-12-24 918.41
2020-12-25 918.41
2020-12-28 932.31
2020-12-29 920.68
2020-12-30 931.39
2020-12-31 941.45
2021-01-01 941.45
2021-01-04 909.00
2021-01-05 906.72
2021-01-06 925.17
2021-01-07 913.97
2021-01-08 923.55
2021-01-11 916.45
2021-01-12 915.14
2021-01-13 922.58
2021-01-14 927.43
2021-01-15 946.54
2021-01-18 946.54
2021-01-19 935.21
2021-01-20 958.97
2021-01-21 959.99
2021-01-22 956.71
2021-01-25 958.69
2021-01-26 966.42
2021-01-27 938.58
2021-01-28 952.15
2021-01-29 945.70
2021-02-01 962.61
2021-02-02 964.78
2021-02-03 970.11
2021-02-04 982.98
2021-02-05 991.76
2021-02-08 997.91
2021-02-09 1002.93
2021-02-10 1014.51
2021-02-11 1024.60
2021-02-12 1025.57
2021-02-15 1025.57
2021-02-16 1022.74
2021-02-17 1017.59
2021-02-18 1011.82
2021-02-19 1015.66
2021-02-22 1012.17
2021-02-23 1029.93
2021-02-24 1040.29
2021-02-25 1017.84
2021-02-26 995.00
2021-03-01 1004.33
2021-03-02 1008.72
2021-03-03 1017.64
2021-03-04 997.05
2021-03-05 1003.80
2021-03-08 1025.67
2021-03-09 1025.34
2021-03-10 1034.51
2021-03-11 1043.00
2021-03-12 1073.57
2021-03-15 1093.89
2021-03-16 1078.82
2021-03-17 1078.02
2021-03-18 1074.88
2021-03-19 1046.68
2021-03-22 1057.08
2021-03-23 1055.41
2021-03-24 1054.83
2021-03-25 1066.86
2021-03-26 1083.57
2021-03-29 1073.75
2021-03-30 1078.96
2021-03-31 1062.13
2021-04-01 1078.47
2021-04-02 1078.47
2021-04-05 1072.58
2021-04-06 1074.73
2021-04-07 1083.29
2021-04-08 1075.55
2021-04-09 1076.74
2021-04-12 1080.38
2021-04-13 1086.78
2021-04-14 1075.97
2021-04-15 1092.89
2021-04-16 1099.09
2021-04-19 1104.67
2021-04-20 1119.04
2021-04-21 1124.72
2021-04-22 1116.62
2021-04-23 1124.85
2021-04-26 1125.97
2021-04-27 1126.02
2021-04-28 1109.69
2021-04-29 1112.97
2021-04-30 1122.60
2021-05-03 1113.28
2021-05-04 1104.94
2021-05-05 1092.77
2021-05-06 1116.91
2021-05-07 1126.39
2021-05-10 1135.03
2021-05-11 1130.61
2021-05-12 1102.28
2021-05-13 1124.53
2021-05-14 1131.65
2021-05-17 1132.00
2021-05-18 1136.84
2021-05-19 1123.53
2021-05-20 1140.43
2021-05-21 1141.20
2021-05-24 1159.73
2021-05-25 1162.75
2021-05-26 1164.61
2021-05-27 1161.21
2021-05-28 1175.07
2021-05-31 1175.07
2021-06-01 1196.34
2021-06-02 1210.57
2021-06-03 1207.85
2021-06-04 1201.81
2021-06-07 1213.11
2021-06-08 1212.82
2021-06-09 1209.81
2021-06-10 1229.36
2021-06-11 1227.47
2021-06-14 1229.14
2021-06-15 1212.29
2021-06-16 1204.35
2021-06-17 1205.69
2021-06-18 1180.79
2021-06-21 1211.29
2021-06-22 1206.37
2021-06-23 1210.96
2021-06-24 1206.19
2021-06-25 1215.37
2021-06-28 1206.25
2021-06-29 1200.73
2021-06-30 1192.23
2021-07-01 1204.56
2021-07-02 1211.70
2021-07-05 1211.70
2021-07-06 1226.36
2021-07-07 1237.84
2021-07-08 1247.93
2021-07-09 1267.97
2021-07-12 1280.86
2021-07-13 1265.01
2021-07-14 1281.77
2021-07-15 1286.28
2021-07-16 1292.23
2021-07-19 1272.05
2021-07-20 1305.78
2021-07-21 1301.56
2021-07-22 1288.76
2021-07-23 1305.04
2021-07-26 1300.06
2021-07-27 1308.93
2021-07-28 1303.03
2021-07-29 1308.90
2021-07-30 1302.10
2021-08-02 1302.63
2021-08-03 1302.54
2021-08-04 1296.43
2021-08-05 1302.63
2021-08-06 1301.18
2021-08-09 1288.59
2021-08-10 1264.71
2021-08-11 1262.36
2021-08-12 1263.24
2021-08-13 1274.48
2021-08-16 1274.93
2021-08-17 1275.53
2021-08-18 1270.58
2021-08-19 1278.01
2021-08-20 1282.30
2021-08-23 1276.01
2021-08-24 1267.91
2021-08-25 1271.76
2021-08-26 1280.98
2021-08-27 1288.62
2021-08-30 1308.00
2021-08-31 1311.57
2021-09-01 1332.87
2021-09-02 1339.78
2021-09-03 1332.99
2021-09-06 1332.99
2021-09-07 1303.35
2021-09-08 1317.87
2021-09-09 1296.23
2021-09-10 1276.58
2021-09-13 1283.16
2021-09-14 1283.53
2021-09-15 1286.14
2021-09-16 1284.33
2021-09-17 1263.09
2021-09-20 1264.61
2021-09-21 1267.39
2021-09-22 1282.79
2021-09-23 1289.99
2021-09-24 1275.62
2021-09-27 1249.99
2021-09-28 1251.09
2021-09-29 1268.68
2021-09-30 1250.15
2021-10-01 1264.88
2021-10-04 1271.97
2021-10-05 1271.04
2021-10-06 1282.73
2021-10-07 1281.18
2021-10-08 1271.15
2021-10-11 1272.41
2021-10-12 1288.00
2021-10-13 1301.33
2021-10-14 1318.18
2021-10-15 1311.25
2021-10-18 1314.25
2021-10-19 1306.83
2021-10-20 1325.31
2021-10-21 1323.03
2021-10-22 1333.12
2021-10-25 1332.33
2021-10-26 1335.20
2021-10-27 1340.12
2021-10-28 1354.99
2021-10-29 1341.04
2021-11-01 1329.33
2021-11-02 1333.80
2021-11-03 1334.26
2021-11-04 1317.83
2021-11-05 1330.02
2021-11-08 1330.16
2021-11-09 1336.50
2021-11-10 1337.77
2021-11-11 1341.60
2021-11-12 1344.75
2021-11-15 1357.74
2021-11-16 1349.93
2021-11-17 1355.01
2021-11-18 1363.33
2021-11-19 1346.80
2021-11-22 1335.84
2021-11-23 1359.02
2021-11-24 1382.09
2021-11-25 1382.09
2021-11-26 1339.29
2021-11-29 1356.63
2021-11-30 1331.30
2021-12-01 1295.34
2021-12-02 1345.22
2021-12-03 1343.99
2021-12-06 1360.05
2021-12-07 1370.63
2021-12-08 1393.32
2021-12-09 1376.37
2021-12-10 1379.48
2021-12-13 1396.57
2021-12-14 1373.50
2021-12-15 1402.92
2021-12-16 1386.59
2021-12-17 1382.54
2021-12-20 1371.06
2021-12-21 1388.28
2021-12-22 1404.74
2021-12-23 1400.33
2021-12-24 1400.33
2021-12-27 1419.48
2021-12-28 1425.66
2021-12-29 1439.17
2021-12-30 1439.42
2021-12-31 1444.59
2022-01-03 1437.59
2022-01-04 1449.35
2022-01-05 1419.16
2022-01-06 1415.07
2022-01-07 1392.97
2022-01-10 1388.69
2022-01-11 1394.65
2022-01-12 1405.57
2022-01-13 1412.60
2022-01-14 1399.45
2022-01-17 1399.45
2022-01-18 1393.56
2022-01-19 1376.29
2022-01-20 1353.57
2022-01-21 1346.71
2022-01-24 1343.31
2022-01-25 1333.49
2022-01-26 1323.31
2022-01-27 1304.52
2022-01-28 1350.08
2022-01-31 1356.52
2022-02-01 1351.95
2022-02-02 1391.02
2022-02-03 1382.68
2022-02-04 1370.63
2022-02-07 1357.19
2022-02-08 1339.95
2022-02-09 1384.56
2022-02-10 1350.56
2022-02-11 1344.70
2022-02-14 1331.20
2022-02-15 1337.45
2022-02-16 1334.62
2022-02-17 1309.78
2022-02-18 1300.74
2022-02-21 1300.74
2022-02-22 1303.26
2022-02-23 1280.15
2022-02-24 1291.12
2022-02-25 1331.74
2022-02-28 1299.78
2022-03-01 1283.57
2022-03-02 1317.86
2022-03-03 1328.13
2022-03-04 1350.24
2022-03-07 1334.20
2022-03-08 1318.80
2022-03-09 1341.22
2022-03-10 1340.70
2022-03-11 1325.39
2022-03-14 1310.22
2022-03-15 1318.78
2022-03-16 1334.99
2022-03-17 1352.29
2022-03-18 1348.02
2022-03-21 1341.66
2022-03-22 1334.27
2022-03-23 1319.85
2022-03-24 1326.84
2022-03-25 1344.02
2022-03-28 1358.29
2022-03-29 1397.57
2022-03-30 1377.14
2022-03-31 1356.16
2022-04-01 1388.92
2022-04-04 1370.86
2022-04-05 1368.30
2022-04-06 1396.53
2022-04-07 1382.70
2022-04-08 1384.28
2022-04-11 1363.66
2022-04-12 1367.94
2022-04-13 1373.34
2022-04-14 1371.85
2022-04-15 1371.85
2022-04-18 1359.45
2022-04-19 1385.44
2022-04-20 1414.37
2022-04-21 1420.91
2022-04-22 1391.40
2022-04-25 1382.73
2022-04-26 1361.05
2022-04-27 1341.84
2022-04-28 1345.14
2022-04-29 1283.78
2022-05-02 1246.24
2022-05-03 1249.90
2022-05-04 1252.61
2022-05-05 1224.43
2022-05-06 1209.42
2022-05-09 1154.68
2022-05-10 1138.75
2022-05-11 1150.43
2022-05-12 1155.13
2022-05-13 1177.19
2022-05-16 1162.32
2022-05-17 1174.23
2022-05-18 1139.05
2022-05-19 1133.03
2022-05-20 1145.10
2022-05-23 1163.38
2022-05-24 1171.14
2022-05-25 1172.67
2022-05-26 1172.09
2022-05-27 1202.13
2022-05-30 1202.13
2022-05-31 1182.86
2022-06-01 1182.76
2022-06-02 1197.82
2022-06-03 1179.91
2022-06-06 1151.53
2022-06-07 1176.12
2022-06-08 1149.57
2022-06-09 1122.34
2022-06-10 1116.09
2022-06-13 1067.28
2022-06-14 1060.42
2022-06-15 1073.39
2022-06-16 1064.63
2022-06-17 1077.53
2022-06-20 1077.53
2022-06-21 1084.24
2022-06-22 1089.16
2022-06-23 1115.42
2022-06-24 1120.25
2022-06-27 1131.59
2022-06-28 1127.54
2022-06-29 1123.33
2022-06-30 1121.91
2022-07-01 1133.38
2022-07-04 1133.38
2022-07-05 1125.43
2022-07-06 1128.36
2022-07-07 1125.89
2022-07-08 1116.83
2022-07-11 1116.05
2022-07-12 1109.03
2022-07-13 1107.35
2022-07-14 1098.40
2022-07-15 1116.01
2022-07-18 1107.48
2022-07-19 1123.07
2022-07-20 1121.81
2022-07-21 1133.06
2022-07-22 1142.92
2022-07-25 1141.53
2022-07-26 1143.62
2022-07-27 1160.26
2022-07-28 1203.32
2022-07-29 1212.72
2022-08-01 1188.00
2022-08-02 1173.14
2022-08-03 1163.48
2022-08-04 1171.37
2022-08-05 1174.07
2022-08-08 1181.62
2022-08-09 1200.70
2022-08-10 1220.60
2022-08-11 1221.21
2022-08-12 1242.41
2022-08-15 1244.10
2022-08-16 1246.38
2022-08-17 1248.19
2022-08-18 1226.94
2022-08-19 1218.46
2022-08-22 1193.36
2022-08-23 1168.46
2022-08-24 1180.09
2022-08-25 1196.47
2022-08-26 1169.29
2022-08-29 1150.38
2022-08-30 1132.78
2022-08-31 1125.22
2022-09-01 1136.11
2022-09-02 1126.45
2022-09-05 1126.45
2022-09-06 1153.38
2022-09-07 1174.61
2022-09-08 1180.66
2022-09-09 1190.46
2022-09-12 1197.23
2022-09-13 1162.84
2022-09-14 1147.70
2022-09-15 1126.22
2022-09-16 1126.07
2022-09-19 1115.44
2022-09-20 1082.46
2022-09-21 1063.69
2022-09-22 1065.33
2022-09-23 1066.99
2022-09-26 1036.32
2022-09-27 1022.25
2022-09-28 1046.36
2022-09-29 1025.15
2022-09-30 1035.52
2022-10-03 1056.01
2022-10-04 1061.84
2022-10-05 1031.39
2022-10-06 1003.15
2022-10-07 969.32
2022-10-10 962.54
2022-10-11 980.88
2022-10-12 963.51
2022-10-13 982.96
2022-10-14 951.46
2022-10-17 989.25
2022-10-18 999.75
2022-10-19 974.99
2022-10-20 972.69
2022-10-21 981.50
2022-10-24 976.37
2022-10-25 1017.32
2022-10-26 999.87
2022-10-27 976.08
2022-10-28 992.82
2022-10-31 992.61
2022-11-01 992.40
2022-11-02 970.42
2022-11-03 962.86
2022-11-04 960.86
2022-11-07 941.33
2022-11-08 946.88
2022-11-09 939.08
2022-11-10 1008.38
2022-11-11 994.02
2022-11-14 970.02
2022-11-15 981.92
2022-11-16 971.91
2022-11-17 967.67
2022-11-18 987.95
2022-11-21 990.23
2022-11-22 994.32
2022-11-23 992.61
2022-11-24 992.61
2022-11-25 999.70
2022-11-28 978.46
2022-11-29 1002.04
2022-11-30 1023.07
2022-12-01 1019.38
2022-12-02 1013.61
2022-12-05 995.04
2022-12-06 979.88
2022-12-07 988.48
2022-12-08 998.12
2022-12-09 993.48
2022-12-12 1001.46
2022-12-13 1017.18
2022-12-14 1011.73
2022-12-15 993.02
2022-12-16 970.40
2022-12-19 953.89
2022-12-20 945.87
2022-12-21 954.41
2022-12-22 952.13
2022-12-23 960.51
2022-12-26 960.51
2022-12-27 960.19
2022-12-28 946.49
2022-12-29 968.78
2022-12-30 960.95
2023-01-02 960.95
2023-01-03 953.15
2023-01-04 970.26
2023-01-05 935.78
2023-01-06 968.45
2023-01-09 961.73
2023-01-10 962.63
2023-01-11 1001.83
2023-01-12 1004.66
2023-01-13 995.84
#2023-01-16| 995.84 #2023-01-17|1005.84 #2023-01-18| 990.43 #2023-01-19| 986.80 #2023-01-20| 995.82 #2023-01-23| 998.50 #2023-01-24|1014.62 #2023-01-25|1012.34 #2023-01-26|1014.50 #2023-01-27|1032.02 #2023-01-30|1010.88 #2023-01-31|1043.10 #2023-02-01|1049.40 #2023-02-02|1087.43 #2023-02-03|1067.16 #2023-02-06|1057.84 #2023-02-07|1065.46 #2023-02-08|1072.22 #2023-02-09|1061.28 #2023-02-10|1061.24 #2023-02-13|1071.10 #2023-02-14|1071.75 #2023-02-15|1072.61 #2023-02-16|1063.38 #2023-02-17|1062.62 #2023-02-20|1062.62 #2023-02-21|1042.98 #2023-02-22|1040.43 #2023-02-23|1038.08 #2023-02-24|1023.93 #2023-02-27|1013.05 #2023-02-28|1007.59 #2023-03-01| 980.83 #2023-03-02| 991.58 #2023-03-03|1015.56 #2023-03-06|1020.28 #2023-03-07| 989.36 #2023-03-08|1005.38 #2023-03-09| 986.80 #2023-03-10| 951.26 #2023-03-13| 971.03 #2023-03-14| 975.77 #2023-03-15| 976.95 #2023-03-16| 959.48 #2023-03-17| 939.00 #2023-03-20| 946.98 #2023-03-21| 934.97 #2023-03-22| 904.42 #2023-03-23| 899.08 #2023-03-24| 920.51 #2023-03-27| 922.00 #2023-03-28| 920.16 #2023-03-29| 945.51 #2023-03-30| 960.36 #2023-03-31| 980.19 #2023-04-03| 973.65 #2023-04-04| 971.93 #2023-04-05| 972.12 #2023-04-06| 981.10 #2023-04-07| 981.10 #2023-04-10| 981.72 #2023-04-11| 988.48 #2023-04-12| 983.11 #2023-04-13| 983.03 #2023-04-14| 979.47 #2023-04-17| 999.93 #2023-04-18| 998.77 #2023-04-19|1008.19 #2023-04-20|1000.00 #2023-04-21|1002.51 #2023-04-24| 997.84 #2023-04-25| 988.26 #2023-04-26| 982.64 #2023-04-27|1004.15 #2023-04-28|1023.13 #2023-05-01|1027.81 #2023-05-02|1009.02 #2023-05-03|1005.33 #2023-05-04|1006.02 #2023-05-05|1024.16 #2023-05-08|1021.67 #2023-05-09|1014.02 #2023-05-10|1022.41 #2023-05-11|1022.23 #2023-05-12|1020.19 #2023-05-15|1015.49 #2023-05-16| 992.26 #2023-05-17| 998.99 #2023-05-18| 991.85 #2023-05-19| 994.00 #2023-05-22| 997.39 #2023-05-23| 987.08 #2023-05-24| 971.73 #2023-05-25| 968.15 #2023-05-26| 976.79 #2023-05-29| 976.79 #2023-05-30| 980.99 #2023-05-31| 986.08 #2023-06-01| 994.20 #2023-06-02|1019.52 #2023-06-05|1017.71 #2023-06-06|1023.66 #2023-06-07|1035.52 #2023-06-08|1036.93 #2023-06-09|1040.73 #2023-06-12|1034.30 #2023-06-13|1044.05 #2023-06-14|1045.76 #2023-06-15|1049.02 #2023-06-16|1055.89 #2023-06-19|1055.89 #2023-06-20|1046.65 #2023-06-21|1038.27 #2023-06-22|1016.91 #2023-06-23| 993.43 #2023-06-26|1020.19 #2023-06-27|1032.89 #2023-06-28|1028.84 #2023-06-29|1035.97 #2023-06-30|1043.35 #2023-07-03|1053.60 #2023-07-04|1053.60 #2023-07-05|1050.91 #2023-07-06|1058.01 #2023-07-07|1053.13 #2023-07-10|1056.34 #2023-07-11|1067.87 #2023-07-12|1073.82 #2023-07-13|1079.16 #2023-07-14|1083.06 #2023-07-17|1069.00 #2023-07-18|1058.16 #2023-07-19|1071.20 #2023-07-20|1083.51 #2023-07-21|1092.11 #2023-07-24|1090.12 #2023-07-25|1070.92 #2023-07-26|1074.21 #2023-07-27|1041.52 #2023-07-28|1039.74 #2023-07-31|1047.03 #2023-08-01|1041.98 #2023-08-02|1038.23 #2023-08-03|1031.93 #2023-08-04|1027.22 #2023-08-07|1039.75 #2023-08-08|1030.04 #2023-08-09|1028.58 #2023-08-10|1023.90 #2023-08-11|1030.58 #2023-08-14|1013.20 #2023-08-15|1002.71 #2023-08-16|1000.03 #2023-08-17| 995.60 #2023-08-18| 996.81 #2023-08-21| 984.49 #2023-08-22| 988.04 #2023-08-23|1005.16 #2023-08-24|1004.81 #2023-08-25|1008.13 #2023-08-28|1010.06 #2023-08-29|1016.86 #2023-08-30|1022.92 #2023-08-31|1013.91 #2023-09-01|1006.28 #2023-09-04|1006.28 #2023-09-05| 997.31 #2023-09-06| 994.00 #2023-09-07| 996.25 #2023-09-08| 985.37 #2023-09-11| 987.64 #2023-09-12| 997.55 #2023-09-13| 991.51 #2023-09-14|1010.43 #2023-09-15|1010.80 #2023-09-18| 996.83 #2023-09-19| 989.16 #2023-09-20| 993.17 #2023-09-21| 971.20 #2023-09-22| 959.95 #2023-09-25| 956.43 #2023-09-26| 943.20 #2023-09-27| 934.33 #2023-09-28| 936.55 #2023-09-29| 936.60 #2023-10-02| 921.13 #2023-10-03| 914.31 #2023-10-04| 924.89 #2023-10-05| 931.97 #2023-10-06| 942.58 #2023-10-09| 952.90 #2023-10-10| 949.05 #2023-10-11| 969.67 #2023-10-12| 963.41 #2023-10-13| 959.84 #2023-10-16| 966.08 #2023-10-17| 968.82 #2023-10-18| 950.29 #2023-10-19| 937.13 #2023-10-20| 921.48 #2023-10-23| 904.68 #2023-10-24| 918.08 #2023-10-25| 895.76 #2023-10-26| 891.05 #2023-10-27| 869.47 #2023-10-30| 874.79 #2023-10-31| 889.40 #2023-11-01| 874.92 #2023-11-02| 897.43 #2023-11-03| 922.67 #2023-11-06| 911.52 #2023-11-07| 900.06 #2023-11-08| 910.08 #2023-11-09| 896.87 #2023-11-10| 909.05 #2023-11-13| 899.57 #2023-11-14| 941.69 #2023-11-15| 935.36 #2023-11-16| 933.03 #2023-11-17| 931.24 #2023-11-20| 938.91 #2023-11-21| 935.37 #2023-11-22| 942.72 #2023-11-23| 942.72 #2023-11-24| 946.20 #2023-11-27| 941.64 #2023-11-28| 943.88 #2023-11-29| 936.11 #2023-11-30| 945.34 #2023-12-01| 970.45 #2023-12-04| 968.75 #2023-12-05| 958.01 #2023-12-06| 953.66 #2023-12-07| 954.91 #2023-12-08| 959.14 #2023-12-11| 956.76 #2023-12-12| 957.81 #2023-12-13|1002.71 #2023-12-14|1029.31 #2023-12-15|1007.39 #2023-12-18|1013.43 #2023-12-19|1014.97 #2023-12-20| 998.71 #2023-12-21|1002.31 #2023-12-22|1005.41 #2023-12-25|1005.41 #2023-12-26|1010.99 #2023-12-27|1017.07 #2023-12-28|1025.50 #2023-12-29|1010.83 #2024-01-01|1010.83 #2024-01-02|1022.39 #2024-01-03| 999.50 #2024-01-04| 999.84 #2024-01-05| 996.58 #2024-01-08|1009.11 #2024-01-09|1002.19 #2024-01-10|1006.72 #2024-01-11|1002.43 #2024-01-12|1003.40 #2024-01-15|1003.40 #2024-01-16| 992.32 #2024-01-17| 978.39 #2024-01-18| 973.50 #2024-01-19| 989.53 #2024-01-22| 994.16 #2024-01-23| 982.80 #2024-01-24| 965.96 #2024-01-25| 967.88 #2024-01-26| 972.30 #2024-01-29| 976.23 #2024-01-30| 973.57 #2024-01-31| 978.13 #2024-02-01| 984.78 #2024-02-02| 970.38 #2024-02-05| 944.05 #2024-02-06| 957.72 #2024-02-07| 955.90 #2024-02-08| 961.36 #2024-02-09| 963.07 #2024-02-12| 962.80 #2024-02-13| 946.93 #2024-02-14| 952.59 #2024-02-15| 975.78 #2024-02-16| 971.29 #2024-02-19| 971.29 #2024-02-20| 970.70 #2024-02-21| 984.29 #2024-02-22| 974.91 #2024-02-23| 973.50 #2024-02-26| 962.77 #2024-02-27| 969.65 #2024-02-28| 976.24 #2024-02-29| 983.81 #2024-03-01| 992.98 #2024-03-04|1026.48 #2024-03-05|1015.77 #2024-03-06|1018.99 #2024-03-07|1019.68 #2024-03-08|1030.65 #2024-03-11|1022.88 #2024-03-12|1019.06 #2024-03-13|1029.42 #2024-03-14|1013.34 #2024-03-15|1020.62 #2024-03-18|1012.00 #2024-03-19|1009.64 #2024-03-20|1017.63 #2024-03-21|1026.65 #2024-03-22|1015.81 #2024-03-25|1007.56 #2024-03-26|1001.49 #2024-03-27|1023.96 #2024-03-28|1033.67 #2024-03-29|1033.67 #2024-04-01|1008.44 #2024-04-02| 999.44 #2024-04-03|1004.70 #2024-04-04|1003.52 #2024-04-05|1010.22 #2024-04-08|1040.66 #2024-04-09|1053.81 #2024-04-10|1034.22 #2024-04-11|1032.50 #2024-04-12|1017.74 #2024-04-15|1000.77 #2024-04-16| 988.22 #2024-04-17| 999.63 #2024-04-18|1007.19 #2024-04-19|1017.70 #2024-04-22|1033.47 #2024-04-23|1043.01 #2024-04-24|1062.43 #2024-04-25|1064.36 #2024-04-26|1066.68 #2024-04-29|1066.55 #2024-04-30|1055.47 #2024-05-01|1047.79 #2024-05-02|1072.84 #2024-05-03|1076.53 #2024-05-06|1089.76 #2024-05-07|1091.78 #2024-05-08|1084.32 #2024-05-09|1098.12 #2024-05-10|1095.58 #2024-05-13|1095.52 #2024-05-14|1101.77 #2024-05-15|1106.07 #2024-05-16|1101.27 #2024-05-17|1104.14 #2024-05-20|1094.73 #2024-05-21|1100.41 #2024-05-22|1093.76 #2024-05-23|1076.13 #2024-05-24|1082.72 #2024-05-27|1082.72 #2024-05-28|1065.44 #2024-05-29|1044.94 #2024-05-30|1053.03 #2024-05-31|1069.63 #2024-06-03|1077.96 #2024-06-04|1086.92 #2024-06-05|1092.62 #2024-06-06|1088.50 #2024-06-07|1083.78 #2024-06-10|1097.54 #2024-06-11|1087.30 #2024-06-12|1093.84 #2024-06-13|1098.62 #2024-06-14|1110.21 #2024-06-17|1111.54 #2024-06-18|1119.97 #2024-06-19|1119.97 #2024-06-20|1118.75 #2024-06-21|1128.14 #2024-06-24|1142.35 #2024-06-25|1131.43 #2024-06-26|1125.98 #2024-06-27|1135.53 #2024-06-28|1148.57 #2024-07-01|1135.29 #2024-07-02|1135.37 #2024-07-03|1120.09 #2024-07-04|1120.09 #2024-07-05|1130.05 #2024-07-08|1130.48 #2024-07-09|1132.34 #2024-07-10|1131.22 #2024-07-11|1127.53 #2024-07-12|1120.82 #2024-07-15|1130.32 #2024-07-16|1145.64 #2024-07-17|1158.02 #2024-07-18|1162.96 #2024-07-19|1159.53 #2024-07-22|1172.07 #2024-07-23|1167.40 #2024-07-24|1154.53 #2024-07-25|1140.94 #2024-07-26|1161.47 #2024-07-29|1170.99 #2024-07-30|1151.51 #2024-07-31|1148.20 #2024-08-01|1180.91 #2024-08-02|1168.29 #2024-08-05|1142.17 #2024-08-06|1174.55 #2024-08-07|1160.43 #2024-08-08|1164.53 #2024-08-09|1178.04 #2024-08-12|1170.94 #2024-08-13|1180.53 #2024-08-14|1186.28 #2024-08-15|1190.23 #2024-08-16|1193.12 #2024-08-19|1197.01 #2024-08-20|1201.57 #2024-08-21|1205.44 #2024-08-22|1210.54 #2024-08-23|1229.69 #2024-08-26|1218.91 #2024-08-27|1227.29 #2024-08-28|1237.97 #2024-08-29|1237.10 #2024-08-30|1251.29 #2024-09-02|1251.29 #2024-09-03|1261.42 #2024-09-04|1260.15 #2024-09-05|1257.58 #2024-09-06|1240.72 #2024-09-09|1252.18 #2024-09-10|1277.32 #2024-09-11|1278.02 #2024-09-12|1288.24 #2024-09-13|1302.83 #2024-09-16|1294.71 #2024-09-17|1285.14 #2024-09-18|1282.04 #2024-09-19|1282.32 #2024-09-20|1277.25 #2024-09-23|1293.21 #2024-09-24|1271.38 #2024-09-25|1269.17 #2024-09-26|1252.98 #2024-09-27|1246.43 #2024-09-30|1253.82 #2024-10-01|1240.01 #2024-10-02|1242.68 #2024-10-03|1231.36 #2024-10-04|1233.77 #2024-10-07|1219.63 #2024-10-08|1221.03 #2024-10-09|1219.07 #2024-10-10|1210.77 #2024-10-11|1226.14 #2024-10-14|1236.40 #2024-10-15|1245.10 #2024-10-16|1256.90 #2024-10-17|1257.56 #2024-10-18|1268.41 #2024-10-21|1248.17 #2024-10-22|1249.86 #2024-10-23|1277.56 #2024-10-24|1279.77 #2024-10-25|1258.79 #2024-10-28|1268.93 #2024-10-29|1259.52 #2024-10-30|1257.79 #2024-10-31|1212.01 #2024-11-01|1186.16 #2024-11-04|1201.25 #2024-11-05|1239.19 #2024-11-06|1229.84 #2024-11-07|1242.54 #2024-11-08|1273.22 #2024-11-11|1268.22 #2024-11-12|1258.67 #2024-11-13|1279.52 #2024-11-14|1251.75 #2024-11-15|1260.22 #2024-11-18|1265.82 #2024-11-19|1266.92 #2024-11-20|1258.75 #2024-11-21|1274.90 #2024-11-22|1284.48 #2024-11-25|1292.08 #2024-11-26|1304.95 #2024-11-27|1315.28 #2024-11-28|1315.28 #2024-11-29|1301.54 #2024-12-02|1276.84 #2024-12-03|1260.43 #2024-12-04|1256.72 #2024-12-05|1249.32 #2024-12-06|1252.55 #2024-12-09|1253.24 #2024-12-10|1241.56 #2024-12-11|1244.10 #2024-12-12|1257.12 #2024-12-13|1248.64 #2024-12-16|1253.33 #2024-12-17|1246.44 #2024-12-18|1205.15 #2024-12-19|1191.65 #2024-12-20|1221.06 #2024-12-23|1220.20 #2024-12-24|1231.02 #2024-12-25|1231.02 #2024-12-26|1232.24 #2024-12-27|1219.74 #2024-12-30|1212.30 #2024-12-31|1221.03 #2025-01-01|1221.03 #2025-01-02|1202.88 #2025-01-03|1215.67 #2025-01-06|1176.88 #2025-01-07|1164.97 #2025-01-08|1169.04 #2025-01-09|1169.04 #2025-01-10|1159.99 #2025-01-13|1192.38 #2025-01-14|1205.29 #2025-01-15|1198.40 #2025-01-16|1206.82 #2025-01-17|1203.94 #2025-01-20|1203.94 #2025-01-21|1210.07 #2025-01-22|1181.86 #2025-01-23|1178.53 #2025-01-24|1181.93 #2025-01-27|1213.59 #2025-01-28|1203.84 #2025-01-29|1184.29 #2025-01-30|1209.11 #2025-01-31|1220.89 #2025-02-03|1214.90 #2025-02-04|1218.46 #2025-02-05|1239.31 #2025-02-06|1232.99 #2025-02-07|1221.99 #2025-02-10|1216.03 #2025-02-11|1218.98 #2025-02-12|1211.95 #2025-02-13|1223.24 #2025-02-14|1215.62 #2025-02-17|1215.62 #2025-02-18|1214.79 #2025-02-19|1212.37 #2025-02-20|1222.07 #2025-02-21|1219.88 #2025-02-24|1231.15 #2025-02-25|1245.19 #2025-02-26|1237.66 #2025-02-27|1248.62 #2025-02-28|1262.13 #2025-03-03|1274.44 #2025-03-04|1246.71 #2025-03-05|1253.04 #2025-03-06|1221.22 #2025-03-07|1221.52 #2025-03-10|1206.83 #2025-03-11|1187.88 #2025-03-12|1172.76 #2025-03-13|1160.79 #2025-03-14|1171.26 #2025-03-17|1186.30 #2025-03-18|1177.50 #2025-03-19|1181.29 #2025-03-20|1186.36 #2025-03-21|1177.62 #2025-03-24|1204.59 #2025-03-25|1195.04 #2025-03-26|1203.08 #2025-03-27|1197.74 #2025-03-28|1200.21 #2025-03-31|1212.94 #2025-04-01|1212.32 #2025-04-02|1218.53 #2025-04-03|1163.43 #2025-04-04|1083.41 #2025-04-07|1067.07 #2025-04-08|1058.14 #2025-04-09|1132.52 #2025-04-10|1094.09 #2025-04-11|1090.75 #2025-04-14|1135.51 #2025-04-15|1133.14 #2025-04-16|1130.65 #2025-04-17|1149.42 #2025-04-18|1149.42 #2025-04-21|1140.43 #2025-04-22|1166.71 #2025-04-23|1166.60 #2025-04-24|1168.35 #2025-04-25|1162.87 #2025-04-28|1174.40 #2025-04-29|1170.89 #2025-04-30|1186.72 #2025-05-01|1181.18 #2025-05-02|1199.26 #2025-05-05|1186.94 #2025-05-06|1174.79 #2025-05-07|1174.90 #2025-05-08|1155.46 #2025-05-09|1161.57 #2025-05-12|1178.86 #2025-05-13|1156.88 #2025-05-14|1139.36 #2025-05-15|1161.85 #2025-05-16|1176.09 #2025-05-19|1179.03 #2025-05-20|1178.86 #2025-05-21|1140.15 #2025-05-22|1129.52 #2025-05-23|1119.18 #2025-05-26|1119.18 #2025-05-27|1138.57 #2025-05-28|1141.50 #2025-05-29|1164.34 #2025-05-30|1168.58 #2025-06-02|1170.72 #2025-06-03|1152.69 #2025-06-04|1156.37 #2025-06-05|1147.10 #2025-06-06|1148.12 #2025-06-09|1169.42 #2025-06-10|1175.36 #2025-06-11|1167.28 #2025-06-12|1180.22 #2025-06-13|1165.24 #2025-06-16|1171.12 #2025-06-17|1165.92 #2025-06-18|1167.16 #2025-06-19|1167.16 #2025-06-20|1169.93 #2025-06-23|1173.66 #2025-06-24|1164.96 #2025-06-25|1137.21 #2025-06-26|1153.65 #2025-06-27|1155.07 #2025-06-30|1157.02 #2025-07-01|1155.77 #2025-07-02|1148.49 #2025-07-03|1151.73 #2025-07-04|1151.73 #2025-07-07|1151.10 #2025-07-08|1145.48 #2025-07-09|1140.70 #2025-07-10|1152.47 #2025-07-11|1147.69 #2025-07-14|1148.20 #2025-07-15|1134.16 #2025-07-16|1147.69 #2025-07-17|1149.23 #2025-07-18|1152.07 #2025-07-21|1141.61 #2025-07-22|1162.76 #2025-07-23|1156.39 #2025-07-24|1146.16 #2025-07-25|1147.07 #2025-07-28|1130.12 #2025-07-29|1154.86 #2025-07-30|1116.14 #2025-07-31|1059.11 #2025-08-01|1048.65 #2025-08-04|1038.87 #2025-08-05|1059.28 #2025-08-06|1060.36 #2025-08-07|1070.26 #2025-08-08|1061.95 #2025-08-11|1052.29 #2025-08-12|1062.81 #2025-08-13|1086.29 #2025-08-14|1076.40 #2025-08-15|1083.56 #2025-08-18|1070.31 #2025-08-19|1088.51 #2025-08-20|1083.79 #2025-08-21|1082.71 #2025-08-22|1100.84 #2025-08-25|1093.17 #2025-08-26|1091.69 #2025-08-27|1103.69 #2025-08-28|1106.47 #2025-08-29|1113.52 #2025-09-01|1113.52 #2025-09-02|1074.69 #2025-09-03|1086.35 #2025-09-04|1095.73 #2025-09-05|1111.02 #2025-09-08|1105.68 #2025-09-09|1110.05 #2025-09-10|1095.27 #2025-09-11|1119.09 #2025-09-12|1109.54 #2025-09-15|1096.41 #2025-09-16|1093.23 #2025-09-17|1094.70 #2025-09-18|1100.90 #2025-09-19|1097.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy