Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Residential REITs TR Index

Title Nasdaq US Large Cap Residential REITs TR Index
Series ID NASDAQNQUSL35102040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-03-18 to 2025-09-19
Last Updated 2025-09-22 2:03 PM CDT
Notes For more information about this series, see: NQUSL35102040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-03-18 989.64
2019-03-19 985.24
2019-03-20 985.86
2019-03-21 999.94
2019-03-22 1002.80
2019-03-25 1002.30
2019-03-26 1011.85
2019-03-27 1009.08
2019-03-28 1015.30
2019-03-29 1013.39
2019-04-01 1010.49
2019-04-02 1019.71
2019-04-03 1018.12
2019-04-04 1013.94
2019-04-05 1017.89
2019-04-08 1014.13
2019-04-09 1011.59
2019-04-10 1019.88
2019-04-11 1024.59
2019-04-12 1031.13
2019-04-15 1030.55
2019-04-16 1000.92
2019-04-17 983.68
2019-04-18 995.57
2019-04-19 .
2019-04-22 982.68
2019-04-23 993.81
2019-04-24 1002.70
2019-04-25 1007.58
2019-04-26 1013.67
2019-04-29 1000.93
2019-04-30 1015.55
2019-05-01 1015.47
2019-05-02 1014.73
2019-05-03 1018.36
2019-05-06 1014.24
2019-05-07 996.32
2019-05-08 995.13
2019-05-09 1001.96
2019-05-10 1014.99
2019-05-13 1014.23
2019-05-14 1012.84
2019-05-15 1018.97
2019-05-16 1027.50
2019-05-17 1029.25
2019-05-20 1018.00
2019-05-21 1026.02
2019-05-22 1030.41
2019-05-23 1034.99
2019-05-24 1039.27
2019-05-27 .
2019-05-28 1027.65
2019-05-29 1018.18
2019-05-30 1020.52
2019-05-31 1032.19
2019-06-03 1032.40
2019-06-04 1025.00
2019-06-05 1050.94
2019-06-06 1056.76
2019-06-07 1058.01
2019-06-10 1057.50
2019-06-11 1059.56
2019-06-12 1056.78
2019-06-13 1058.80
2019-06-14 1062.50
2019-06-17 1070.31
2019-06-18 1063.97
2019-06-19 1069.13
2019-06-20 1073.80
2019-06-21 1060.94
2019-06-24 1059.77
2019-06-25 1045.42
2019-06-26 1026.67
2019-06-27 1034.36
2019-06-28 1042.97
2019-07-01 1045.62
2019-07-02 1062.19
2019-07-03 1075.71
2019-07-04 .
2019-07-05 1070.68
2019-07-08 1081.42
2019-07-09 1088.58
2019-07-10 1096.30
2019-07-11 1087.41
2019-07-12 1082.69
2019-07-15 1085.99
2019-07-16 1084.57
2019-07-17 1082.18
2019-07-18 1081.11
2019-07-19 1059.53
2019-07-22 1053.87
2019-07-23 1064.91
2019-07-24 1060.39
2019-07-25 1066.80
2019-07-26 1074.74
2019-07-29 1085.83
2019-07-30 1086.11
2019-07-31 1074.50
2019-08-01 1074.35
2019-08-02 1083.41
2019-08-05 1051.73
2019-08-06 1069.40
2019-08-07 1075.75
2019-08-08 1088.26
2019-08-09 1092.93
2019-08-12 1096.25
2019-08-13 1092.16
2019-08-14 1077.78
2019-08-15 1092.70
2019-08-16 1101.50
2019-08-19 1114.74
2019-08-20 1108.56
2019-08-21 1114.12
2019-08-22 1122.95
2019-08-23 1109.04
2019-08-26 1121.85
2019-08-27 1120.02
2019-08-28 1121.87
2019-08-29 1130.45
2019-08-30 1131.65
2019-09-02 .
2019-09-03 1141.64
2019-09-04 1148.21
2019-09-05 1141.67
2019-09-06 1149.95
2019-09-09 1137.45
2019-09-10 1124.04
2019-09-11 1124.51
2019-09-12 1128.75
2019-09-13 1118.99
2019-09-16 1129.45
2019-09-17 1140.87
2019-09-18 1138.02
2019-09-19 1139.62
2019-09-20 1133.82
2019-09-23 1135.53
2019-09-24 1138.67
2019-09-25 1146.07
2019-09-26 1156.69
2019-09-27 1155.02
2019-09-30 1156.62
2019-10-01 1153.72
2019-10-02 1155.96
2019-10-03 1166.38
2019-10-04 1173.81
2019-10-07 1173.86
2019-10-08 1168.65
2019-10-09 1173.74
2019-10-10 1178.00
2019-10-11 1170.51
2019-10-14 1172.79
2019-10-15 1173.97
2019-10-16 1180.93
2019-10-17 1180.02
2019-10-18 1189.55
2019-10-21 1197.63
2019-10-22 1191.99
2019-10-23 1187.68
2019-10-24 1184.29
2019-10-25 1182.09
2019-10-28 1175.19
2019-10-29 1174.28
2019-10-30 1188.28
2019-10-31 1189.48
2019-11-01 1184.94
2019-11-04 1173.35
2019-11-05 1149.04
2019-11-06 1156.43
2019-11-07 1139.07
2019-11-08 1138.05
2019-11-11 1137.47
2019-11-12 1127.71
2019-11-13 1145.91
2019-11-14 1154.74
2019-11-15 1164.79
2019-11-18 1168.51
2019-11-19 1171.86
2019-11-20 1167.82
2019-11-21 1147.60
2019-11-22 1142.10
2019-11-25 1144.14
2019-11-26 1158.43
2019-11-27 1159.16
2019-11-28 1159.16
2019-11-29 1155.44
2019-12-02 1134.00
2019-12-03 1139.87
2019-12-04 1148.48
2019-12-05 1149.59
2019-12-06 1150.81
2019-12-09 1151.35
2019-12-10 1144.94
2019-12-11 1126.93
2019-12-12 1112.32
2019-12-13 1109.87
2019-12-16 1113.60
2019-12-17 1096.15
2019-12-18 1100.02
2019-12-19 1105.10
2019-12-20 1106.79
2019-12-23 1099.68
2019-12-24 1104.82
2019-12-25 .
2019-12-26 1108.32
2019-12-27 1111.55
2019-12-30 1112.98
2019-12-31 1123.37
2020-01-01 .
2020-01-02 1108.56
2020-01-03 1121.76
2020-01-06 1122.69
2020-01-07 1103.96
2020-01-08 1109.26
2020-01-09 1112.41
2020-01-10 1123.96
2020-01-13 1135.74
2020-01-14 1125.16
2020-01-15 1134.32
2020-01-16 1146.66
2020-01-17 1150.30
2020-01-20 .
2020-01-21 1163.82
2020-01-22 1156.49
2020-01-23 1166.35
2020-01-24 1165.02
2020-01-27 1161.36
2020-01-28 1164.47
2020-01-29 1155.04
2020-01-30 1170.25
2020-01-31 1163.04
2020-02-03 1163.31
2020-02-04 1173.69
2020-02-05 1168.29
2020-02-06 1177.42
2020-02-07 1179.73
2020-02-10 1191.75
2020-02-11 1191.79
2020-02-12 1195.92
2020-02-13 1205.47
2020-02-14 1217.91
2020-02-17 .
2020-02-18 1219.06
2020-02-19 1205.75
2020-02-20 1216.74
2020-02-21 1221.45
2020-02-24 1208.96
2020-02-25 1181.45
2020-02-26 1174.59
2020-02-27 1111.13
2020-02-28 1071.22
2020-03-02 1119.65
2020-03-03 1118.36
2020-03-04 1162.61
2020-03-05 1143.58
2020-03-06 1125.11
2020-03-09 1063.05
2020-03-10 1119.53
2020-03-11 1056.67
2020-03-12 981.19
2020-03-13 1039.79
2020-03-16 854.98
2020-03-17 923.94
2020-03-18 815.68
2020-03-19 797.83
2020-03-20 731.95
2020-03-23 681.44
2020-03-24 714.05
2020-03-25 759.48
2020-03-26 813.77
2020-03-27 860.07
2020-03-30 852.52
2020-03-31 837.58
2020-04-01 779.29
2020-04-02 756.81
2020-04-03 740.79
2020-04-06 821.37
2020-04-07 827.57
2020-04-08 890.91
2020-04-09 941.06
2020-04-10 941.06
2020-04-13 903.68
2020-04-14 933.85
2020-04-15 901.17
2020-04-16 891.54
2020-04-17 939.40
2020-04-20 881.02
2020-04-21 863.40
2020-04-22 884.32
2020-04-23 867.83
2020-04-24 876.16
2020-04-27 906.21
2020-04-28 907.14
2020-04-29 918.03
2020-04-30 908.12
2020-05-01 881.16
2020-05-04 885.45
2020-05-05 892.44
2020-05-06 874.47
2020-05-07 906.37
2020-05-08 919.28
2020-05-11 908.44
2020-05-12 866.01
2020-05-13 853.64
2020-05-14 844.66
2020-05-15 845.78
2020-05-18 896.85
2020-05-19 873.10
2020-05-20 879.46
2020-05-21 877.77
2020-05-22 878.19
2020-05-25 878.19
2020-05-26 915.65
2020-05-27 913.79
2020-05-28 917.01
2020-05-29 904.18
2020-06-01 926.09
2020-06-02 920.15
2020-06-03 941.62
2020-06-04 928.86
2020-06-05 982.89
2020-06-08 1010.85
2020-06-09 986.93
2020-06-10 965.52
2020-06-11 916.10
2020-06-12 939.97
2020-06-15 937.54
2020-06-16 965.23
2020-06-17 940.19
2020-06-18 931.18
2020-06-19 908.40
2020-06-22 911.28
2020-06-23 902.70
2020-06-24 881.84
2020-06-25 893.54
2020-06-26 876.83
2020-06-29 885.32
2020-06-30 899.34
2020-07-01 931.95
2020-07-02 927.36
2020-07-03 .
2020-07-06 918.24
2020-07-07 895.22
2020-07-08 892.20
2020-07-09 883.80
2020-07-10 886.03
2020-07-13 881.11
2020-07-14 890.72
2020-07-15 893.47
2020-07-16 886.86
2020-07-17 890.42
2020-07-20 869.90
2020-07-21 865.48
2020-07-22 886.21
2020-07-23 874.85
2020-07-24 868.38
2020-07-27 864.57
2020-07-28 884.62
2020-07-29 888.19
2020-07-30 898.28
2020-07-31 903.24
2020-08-03 884.34
2020-08-04 889.19
2020-08-05 888.16
2020-08-06 890.98
2020-08-07 908.17
2020-08-10 907.25
2020-08-11 895.20
2020-08-12 901.66
2020-08-13 885.10
2020-08-14 890.35
2020-08-17 903.35
2020-08-18 899.12
2020-08-19 878.76
2020-08-20 887.69
2020-08-21 887.51
2020-08-24 898.41
2020-08-25 900.76
2020-08-26 884.82
2020-08-27 905.09
2020-08-28 910.61
2020-08-31 904.11
2020-09-01 904.74
2020-09-02 921.10
2020-09-03 914.40
2020-09-04 917.32
2020-09-07 .
2020-09-08 900.99
2020-09-09 900.43
2020-09-10 887.39
2020-09-11 877.32
2020-09-14 908.90
2020-09-15 898.11
2020-09-16 901.27
2020-09-17 893.15
2020-09-18 875.07
2020-09-21 847.39
2020-09-22 861.53
2020-09-23 838.81
2020-09-24 838.20
2020-09-25 855.42
2020-09-28 876.95
2020-09-29 854.35
2020-09-30 859.01
2020-10-01 893.31
2020-10-02 911.18
2020-10-05 919.08
2020-10-06 908.89
2020-10-07 904.81
2020-10-08 924.62
2020-10-09 915.75
2020-10-12 918.03
2020-10-13 894.91
2020-10-14 886.09
2020-10-15 881.47
2020-10-16 866.54
2020-10-19 852.12
2020-10-20 856.18
2020-10-21 855.83
2020-10-22 860.32
2020-10-23 862.83
2020-10-26 852.25
2020-10-27 835.41
2020-10-28 800.31
2020-10-29 813.51
2020-10-30 823.26
2020-11-02 853.39
2020-11-03 882.67
2020-11-04 879.78
2020-11-05 883.03
2020-11-06 882.63
2020-11-09 940.55
2020-11-10 973.10
2020-11-11 961.51
2020-11-12 949.66
2020-11-13 972.00
2020-11-16 994.51
2020-11-17 988.84
2020-11-18 958.73
2020-11-19 958.30
2020-11-20 964.69
2020-11-23 960.76
2020-11-24 972.89
2020-11-25 968.94
2020-11-26 968.94
2020-11-27 952.17
2020-11-30 942.12
2020-12-01 956.23
2020-12-02 962.04
2020-12-03 975.94
2020-12-04 996.47
2020-12-07 989.54
2020-12-08 983.19
2020-12-09 967.77
2020-12-10 945.87
2020-12-11 944.92
2020-12-14 933.54
2020-12-15 952.64
2020-12-16 950.93
2020-12-17 957.46
2020-12-18 927.96
2020-12-21 926.62
2020-12-22 933.50
2020-12-23 921.10
2020-12-24 933.73
2020-12-25 933.73
2020-12-28 947.86
2020-12-29 936.03
2020-12-30 947.88
2020-12-31 959.20
2021-01-01 959.20
2021-01-04 926.15
2021-01-05 923.82
2021-01-06 942.62
2021-01-07 931.20
2021-01-08 940.96
2021-01-11 933.73
2021-01-12 932.40
2021-01-13 939.98
2021-01-14 944.92
2021-01-15 964.39
2021-01-18 964.39
2021-01-19 952.85
2021-01-20 977.05
2021-01-21 978.09
2021-01-22 974.75
2021-01-25 976.77
2021-01-26 984.65
2021-01-27 956.28
2021-01-28 970.11
2021-01-29 963.53
2021-02-01 980.76
2021-02-02 982.98
2021-02-03 988.41
2021-02-04 1001.52
2021-02-05 1010.46
2021-02-08 1016.72
2021-02-09 1022.15
2021-02-10 1033.95
2021-02-11 1044.23
2021-02-12 1045.23
2021-02-15 1045.23
2021-02-16 1042.34
2021-02-17 1037.09
2021-02-18 1031.22
2021-02-19 1035.12
2021-02-22 1031.57
2021-02-23 1049.67
2021-02-24 1060.22
2021-02-25 1037.34
2021-02-26 1014.07
2021-03-01 1023.57
2021-03-02 1028.05
2021-03-03 1037.15
2021-03-04 1016.16
2021-03-05 1023.04
2021-03-08 1045.33
2021-03-09 1044.99
2021-03-10 1054.34
2021-03-11 1062.99
2021-03-12 1094.15
2021-03-15 1114.86
2021-03-16 1099.49
2021-03-17 1098.68
2021-03-18 1095.48
2021-03-19 1066.74
2021-03-22 1077.34
2021-03-23 1075.64
2021-03-24 1075.05
2021-03-25 1087.31
2021-03-26 1105.11
2021-03-29 1095.09
2021-03-30 1101.75
2021-03-31 1084.57
2021-04-01 1101.25
2021-04-02 1101.25
2021-04-05 1095.23
2021-04-06 1097.43
2021-04-07 1106.17
2021-04-08 1098.27
2021-04-09 1099.48
2021-04-12 1103.20
2021-04-13 1109.73
2021-04-14 1098.70
2021-04-15 1115.97
2021-04-16 1122.31
2021-04-19 1128.01
2021-04-20 1142.67
2021-04-21 1148.48
2021-04-22 1140.21
2021-04-23 1148.61
2021-04-26 1149.75
2021-04-27 1149.81
2021-04-28 1133.13
2021-04-29 1136.48
2021-04-30 1146.31
2021-05-03 1136.80
2021-05-04 1128.28
2021-05-05 1115.85
2021-05-06 1140.50
2021-05-07 1150.19
2021-05-10 1159.37
2021-05-11 1154.86
2021-05-12 1125.92
2021-05-13 1148.65
2021-05-14 1155.92
2021-05-17 1156.28
2021-05-18 1161.22
2021-05-19 1147.63
2021-05-20 1164.89
2021-05-21 1165.68
2021-05-24 1184.61
2021-05-25 1187.69
2021-05-26 1189.59
2021-05-27 1186.11
2021-05-28 1200.27
2021-05-31 1200.27
2021-06-01 1222.00
2021-06-02 1236.54
2021-06-03 1233.75
2021-06-04 1227.58
2021-06-07 1239.13
2021-06-08 1238.83
2021-06-09 1235.75
2021-06-10 1255.72
2021-06-11 1253.80
2021-06-14 1255.51
2021-06-15 1238.29
2021-06-16 1230.18
2021-06-17 1231.55
2021-06-18 1206.12
2021-06-21 1237.26
2021-06-22 1232.24
2021-06-23 1236.93
2021-06-24 1232.06
2021-06-25 1242.18
2021-06-28 1232.86
2021-06-29 1228.59
2021-06-30 1219.89
2021-07-01 1232.51
2021-07-02 1239.81
2021-07-05 1239.81
2021-07-06 1254.82
2021-07-07 1266.57
2021-07-08 1276.89
2021-07-09 1297.39
2021-07-12 1310.58
2021-07-13 1294.36
2021-07-14 1311.51
2021-07-15 1316.13
2021-07-16 1322.21
2021-07-19 1301.57
2021-07-20 1336.08
2021-07-21 1331.77
2021-07-22 1318.67
2021-07-23 1335.33
2021-07-26 1330.23
2021-07-27 1339.30
2021-07-28 1333.27
2021-07-29 1339.27
2021-07-30 1332.31
2021-08-02 1332.86
2021-08-03 1332.76
2021-08-04 1326.51
2021-08-05 1332.86
2021-08-06 1331.38
2021-08-09 1318.87
2021-08-10 1294.43
2021-08-11 1292.02
2021-08-12 1292.92
2021-08-13 1304.43
2021-08-16 1304.89
2021-08-17 1305.50
2021-08-18 1300.44
2021-08-19 1308.04
2021-08-20 1312.43
2021-08-23 1305.99
2021-08-24 1297.70
2021-08-25 1301.64
2021-08-26 1311.08
2021-08-27 1318.90
2021-08-30 1338.73
2021-08-31 1342.39
2021-09-01 1364.19
2021-09-02 1371.26
2021-09-03 1364.31
2021-09-06 1364.31
2021-09-07 1333.97
2021-09-08 1348.83
2021-09-09 1326.69
2021-09-10 1306.58
2021-09-13 1313.31
2021-09-14 1313.69
2021-09-15 1316.36
2021-09-16 1314.51
2021-09-17 1292.77
2021-09-20 1294.32
2021-09-21 1297.17
2021-09-22 1312.93
2021-09-23 1320.31
2021-09-24 1306.11
2021-09-27 1279.86
2021-09-28 1280.99
2021-09-29 1299.63
2021-09-30 1280.64
2021-10-01 1296.32
2021-10-04 1303.59
2021-10-05 1302.63
2021-10-06 1314.62
2021-10-07 1313.03
2021-10-08 1302.75
2021-10-11 1304.05
2021-10-12 1320.02
2021-10-13 1333.68
2021-10-14 1351.27
2021-10-15 1344.17
2021-10-18 1347.24
2021-10-19 1339.64
2021-10-20 1358.58
2021-10-21 1356.24
2021-10-22 1366.58
2021-10-25 1365.78
2021-10-26 1368.72
2021-10-27 1373.76
2021-10-28 1389.00
2021-10-29 1374.70
2021-11-01 1362.70
2021-11-02 1367.28
2021-11-03 1367.75
2021-11-04 1350.92
2021-11-05 1363.41
2021-11-08 1363.82
2021-11-09 1370.32
2021-11-10 1371.62
2021-11-11 1375.55
2021-11-12 1378.78
2021-11-15 1392.10
2021-11-16 1384.09
2021-11-17 1389.30
2021-11-18 1397.82
2021-11-19 1380.88
2021-11-22 1369.65
2021-11-23 1393.41
2021-11-24 1417.06
2021-11-25 1417.06
2021-11-26 1373.18
2021-11-29 1390.96
2021-11-30 1364.99
2021-12-01 1328.12
2021-12-02 1379.26
2021-12-03 1378.00
2021-12-06 1394.47
2021-12-07 1405.31
2021-12-08 1428.58
2021-12-09 1411.19
2021-12-10 1414.38
2021-12-13 1431.91
2021-12-14 1408.26
2021-12-15 1438.42
2021-12-16 1421.67
2021-12-17 1417.52
2021-12-20 1405.76
2021-12-21 1423.41
2021-12-22 1440.29
2021-12-23 1435.76
2021-12-24 1435.76
2021-12-27 1455.40
2021-12-28 1461.74
2021-12-29 1475.58
2021-12-30 1476.71
2021-12-31 1482.88
2022-01-03 1475.69
2022-01-04 1487.76
2022-01-05 1456.78
2022-01-06 1452.58
2022-01-07 1429.89
2022-01-10 1425.50
2022-01-11 1431.62
2022-01-12 1442.83
2022-01-13 1450.37
2022-01-14 1436.87
2022-01-17 1436.87
2022-01-18 1430.83
2022-01-19 1413.10
2022-01-20 1389.77
2022-01-21 1382.73
2022-01-24 1379.23
2022-01-25 1369.15
2022-01-26 1358.70
2022-01-27 1339.41
2022-01-28 1386.18
2022-01-31 1392.80
2022-02-01 1388.10
2022-02-02 1428.22
2022-02-03 1419.65
2022-02-04 1407.29
2022-02-07 1393.49
2022-02-08 1375.78
2022-02-09 1421.58
2022-02-10 1386.68
2022-02-11 1381.02
2022-02-14 1367.15
2022-02-15 1373.57
2022-02-16 1370.67
2022-02-17 1345.15
2022-02-18 1335.87
2022-02-21 1335.87
2022-02-22 1338.46
2022-02-23 1314.73
2022-02-24 1325.99
2022-02-25 1367.71
2022-02-28 1334.88
2022-03-01 1318.24
2022-03-02 1353.46
2022-03-03 1364.00
2022-03-04 1386.71
2022-03-07 1370.24
2022-03-08 1354.42
2022-03-09 1377.44
2022-03-10 1376.91
2022-03-11 1361.18
2022-03-14 1345.60
2022-03-15 1354.40
2022-03-16 1371.05
2022-03-17 1388.81
2022-03-18 1384.43
2022-03-21 1377.89
2022-03-22 1370.31
2022-03-23 1355.49
2022-03-24 1362.67
2022-03-25 1380.86
2022-03-28 1395.52
2022-03-29 1435.88
2022-03-30 1416.15
2022-03-31 1394.58
2022-04-01 1428.27
2022-04-04 1409.70
2022-04-05 1407.06
2022-04-06 1436.10
2022-04-07 1421.87
2022-04-08 1423.50
2022-04-11 1402.30
2022-04-12 1406.69
2022-04-13 1412.58
2022-04-14 1411.05
2022-04-15 1411.05
2022-04-18 1398.30
2022-04-19 1425.03
2022-04-20 1454.79
2022-04-21 1461.51
2022-04-22 1431.17
2022-04-25 1422.25
2022-04-26 1399.94
2022-04-27 1380.18
2022-04-28 1383.58
2022-04-29 1320.46
2022-05-02 1281.86
2022-05-03 1285.62
2022-05-04 1288.41
2022-05-05 1259.42
2022-05-06 1243.99
2022-05-09 1188.03
2022-05-10 1171.64
2022-05-11 1183.66
2022-05-12 1188.49
2022-05-13 1211.19
2022-05-16 1195.89
2022-05-17 1208.14
2022-05-18 1171.95
2022-05-19 1165.75
2022-05-20 1178.18
2022-05-23 1196.98
2022-05-24 1204.96
2022-05-25 1206.54
2022-05-26 1205.95
2022-05-27 1236.85
2022-05-30 1236.85
2022-05-31 1217.03
2022-06-01 1216.93
2022-06-02 1232.42
2022-06-03 1213.99
2022-06-06 1184.79
2022-06-07 1210.09
2022-06-08 1182.77
2022-06-09 1154.75
2022-06-10 1148.33
2022-06-13 1098.11
2022-06-14 1091.04
2022-06-15 1104.39
2022-06-16 1095.38
2022-06-17 1108.65
2022-06-20 1108.65
2022-06-21 1115.56
2022-06-22 1120.61
2022-06-23 1147.63
2022-06-24 1153.17
2022-06-27 1164.85
2022-06-28 1160.68
2022-06-29 1157.60
2022-06-30 1156.14
2022-07-01 1167.96
2022-07-04 1167.96
2022-07-05 1159.76
2022-07-06 1162.77
2022-07-07 1160.23
2022-07-08 1150.89
2022-07-11 1150.10
2022-07-12 1142.86
2022-07-13 1141.13
2022-07-14 1132.28
2022-07-15 1150.44
2022-07-18 1141.64
2022-07-19 1157.71
2022-07-20 1156.42
2022-07-21 1168.01
2022-07-22 1178.18
2022-07-25 1176.75
2022-07-26 1178.90
2022-07-27 1196.05
2022-07-28 1240.44
2022-07-29 1250.14
2022-08-01 1224.65
2022-08-02 1209.33
2022-08-03 1199.38
2022-08-04 1207.51
2022-08-05 1210.29
2022-08-08 1218.43
2022-08-09 1238.11
2022-08-10 1258.63
2022-08-11 1259.25
2022-08-12 1281.12
2022-08-15 1282.86
2022-08-16 1285.21
2022-08-17 1287.08
2022-08-18 1265.17
2022-08-19 1256.43
2022-08-22 1230.54
2022-08-23 1204.86
2022-08-24 1216.85
2022-08-25 1233.75
2022-08-26 1205.73
2022-08-29 1186.23
2022-08-30 1168.07
2022-08-31 1160.28
2022-09-01 1171.51
2022-09-02 1161.54
2022-09-05 1161.54
2022-09-06 1189.31
2022-09-07 1211.21
2022-09-08 1217.45
2022-09-09 1227.55
2022-09-12 1234.54
2022-09-13 1199.07
2022-09-14 1183.46
2022-09-15 1161.31
2022-09-16 1161.15
2022-09-19 1150.19
2022-09-20 1116.18
2022-09-21 1096.83
2022-09-22 1098.52
2022-09-23 1100.81
2022-09-26 1069.17
2022-09-27 1054.65
2022-09-28 1079.52
2022-09-29 1058.90
2022-09-30 1069.62
2022-10-03 1090.78
2022-10-04 1096.80
2022-10-05 1065.34
2022-10-06 1036.17
2022-10-07 1001.24
2022-10-10 994.22
2022-10-11 1013.17
2022-10-12 995.23
2022-10-13 1015.71
2022-10-14 983.16
2022-10-17 1022.20
2022-10-18 1033.05
2022-10-19 1007.47
2022-10-20 1005.09
2022-10-21 1014.19
2022-10-24 1008.89
2022-10-25 1051.21
2022-10-26 1033.18
2022-10-27 1008.59
2022-10-28 1025.89
2022-10-31 1025.67
2022-11-01 1025.46
2022-11-02 1002.74
2022-11-03 994.93
2022-11-04 992.87
2022-11-07 973.05
2022-11-08 978.79
2022-11-09 970.73
2022-11-10 1042.36
2022-11-11 1027.52
2022-11-14 1002.71
2022-11-15 1015.01
2022-11-16 1004.66
2022-11-17 1000.28
2022-11-18 1021.24
2022-11-21 1023.60
2022-11-22 1027.83
2022-11-23 1026.06
2022-11-24 1026.06
2022-11-25 1033.38
2022-11-28 1011.44
2022-11-29 1035.81
2022-11-30 1057.55
2022-12-01 1053.73
2022-12-02 1047.76
2022-12-05 1028.58
2022-12-06 1012.90
2022-12-07 1021.79
2022-12-08 1031.76
2022-12-09 1026.96
2022-12-12 1035.21
2022-12-13 1051.46
2022-12-14 1045.83
2022-12-15 1026.49
2022-12-16 1003.10
2022-12-19 986.03
2022-12-20 977.74
2022-12-21 986.57
2022-12-22 984.22
2022-12-23 992.87
2022-12-26 992.87
2022-12-27 992.54
2022-12-28 978.38
2022-12-29 1002.31
2022-12-30 995.17
2023-01-02 995.17
2023-01-03 987.10
2023-01-04 1004.82
2023-01-05 969.11
2023-01-06 1002.95
2023-01-09 995.99
2023-01-10 996.91
2023-01-11 1037.51
2023-01-12 1040.88
2023-01-13 1031.74
#2023-01-16|1031.74 #2023-01-17|1042.10 #2023-01-18|1026.13 #2023-01-19|1022.38 #2023-01-20|1031.72 #2023-01-23|1034.49 #2023-01-24|1051.19 #2023-01-25|1048.83 #2023-01-26|1051.08 #2023-01-27|1069.23 #2023-01-30|1047.32 #2023-01-31|1080.71 #2023-02-01|1087.23 #2023-02-02|1126.63 #2023-02-03|1105.63 #2023-02-06|1095.97 #2023-02-07|1103.87 #2023-02-08|1110.87 #2023-02-09|1099.54 #2023-02-10|1099.50 #2023-02-13|1110.15 #2023-02-14|1110.82 #2023-02-15|1111.71 #2023-02-16|1102.14 #2023-02-17|1101.35 #2023-02-20|1101.35 #2023-02-21|1081.00 #2023-02-22|1078.36 #2023-02-23|1075.92 #2023-02-24|1061.25 #2023-02-27|1049.98 #2023-02-28|1044.32 #2023-03-01|1016.58 #2023-03-02|1027.73 #2023-03-03|1052.58 #2023-03-06|1057.47 #2023-03-07|1025.42 #2023-03-08|1042.02 #2023-03-09|1022.78 #2023-03-10| 985.93 #2023-03-13|1006.42 #2023-03-14|1011.34 #2023-03-15|1012.57 #2023-03-16| 994.46 #2023-03-17| 973.22 #2023-03-20| 981.50 #2023-03-21| 969.05 #2023-03-22| 937.39 #2023-03-23| 931.85 #2023-03-24| 954.77 #2023-03-27| 956.32 #2023-03-28| 954.41 #2023-03-29| 980.71 #2023-03-30| 997.20 #2023-03-31|1017.79 #2023-04-03|1011.00 #2023-04-04|1009.22 #2023-04-05|1009.41 #2023-04-06|1018.74 #2023-04-07|1018.74 #2023-04-10|1019.38 #2023-04-11|1026.39 #2023-04-12|1020.82 #2023-04-13|1021.25 #2023-04-14|1017.55 #2023-04-17|1038.80 #2023-04-18|1037.60 #2023-04-19|1047.39 #2023-04-20|1038.87 #2023-04-21|1041.48 #2023-04-24|1036.64 #2023-04-25|1026.68 #2023-04-26|1020.85 #2023-04-27|1043.18 #2023-04-28|1062.90 #2023-05-01|1067.77 #2023-05-02|1048.25 #2023-05-03|1044.42 #2023-05-04|1045.14 #2023-05-05|1063.98 #2023-05-08|1061.39 #2023-05-09|1053.91 #2023-05-10|1062.63 #2023-05-11|1062.45 #2023-05-12|1060.33 #2023-05-15|1055.44 #2023-05-16|1031.29 #2023-05-17|1038.29 #2023-05-18|1030.87 #2023-05-19|1033.10 #2023-05-22|1036.62 #2023-05-23|1025.91 #2023-05-24|1009.96 #2023-05-25|1006.24 #2023-05-26|1015.21 #2023-05-29|1015.21 #2023-05-30|1019.58 #2023-05-31|1024.87 #2023-06-01|1033.31 #2023-06-02|1059.63 #2023-06-05|1057.75 #2023-06-06|1063.93 #2023-06-07|1076.25 #2023-06-08|1077.72 #2023-06-09|1081.67 #2023-06-12|1074.99 #2023-06-13|1085.12 #2023-06-14|1086.90 #2023-06-15|1090.28 #2023-06-16|1097.43 #2023-06-19|1097.43 #2023-06-20|1087.82 #2023-06-21|1079.12 #2023-06-22|1056.91 #2023-06-23|1033.23 #2023-06-26|1061.06 #2023-06-27|1074.27 #2023-06-28|1070.05 #2023-06-29|1078.57 #2023-06-30|1086.26 #2023-07-03|1096.93 #2023-07-04|1096.93 #2023-07-05|1094.13 #2023-07-06|1101.52 #2023-07-07|1096.44 #2023-07-10|1099.78 #2023-07-11|1111.78 #2023-07-12|1117.98 #2023-07-13|1124.05 #2023-07-14|1128.11 #2023-07-17|1113.48 #2023-07-18|1102.18 #2023-07-19|1115.76 #2023-07-20|1128.58 #2023-07-21|1137.54 #2023-07-24|1135.47 #2023-07-25|1115.47 #2023-07-26|1118.90 #2023-07-27|1084.84 #2023-07-28|1083.00 #2023-07-31|1090.59 #2023-08-01|1085.33 #2023-08-02|1081.43 #2023-08-03|1074.86 #2023-08-04|1069.96 #2023-08-07|1083.47 #2023-08-08|1073.36 #2023-08-09|1071.83 #2023-08-10|1066.96 #2023-08-11|1073.92 #2023-08-14|1055.81 #2023-08-15|1044.88 #2023-08-16|1042.09 #2023-08-17|1037.47 #2023-08-18|1038.73 #2023-08-21|1025.89 #2023-08-22|1029.59 #2023-08-23|1047.43 #2023-08-24|1047.07 #2023-08-25|1050.52 #2023-08-28|1052.53 #2023-08-29|1059.62 #2023-08-30|1065.93 #2023-08-31|1056.55 #2023-09-01|1048.60 #2023-09-04|1048.60 #2023-09-05|1039.25 #2023-09-06|1035.80 #2023-09-07|1038.14 #2023-09-08|1026.80 #2023-09-11|1029.17 #2023-09-12|1039.50 #2023-09-13|1033.20 #2023-09-14|1052.92 #2023-09-15|1053.31 #2023-09-18|1038.75 #2023-09-19|1030.76 #2023-09-20|1034.94 #2023-09-21|1012.04 #2023-09-22|1000.31 #2023-09-25| 997.72 #2023-09-26| 983.91 #2023-09-27| 974.66 #2023-09-28| 978.07 #2023-09-29| 978.12 #2023-10-02| 961.96 #2023-10-03| 954.83 #2023-10-04| 965.89 #2023-10-05| 973.28 #2023-10-06| 984.36 #2023-10-09| 995.14 #2023-10-10| 991.12 #2023-10-11|1012.65 #2023-10-12|1006.12 #2023-10-13|1002.39 #2023-10-16|1008.91 #2023-10-17|1011.76 #2023-10-18| 992.42 #2023-10-19| 978.67 #2023-10-20| 962.33 #2023-10-23| 944.79 #2023-10-24| 958.77 #2023-10-25| 935.47 #2023-10-26| 930.55 #2023-10-27| 908.01 #2023-10-30| 913.57 #2023-10-31| 928.83 #2023-11-01| 913.70 #2023-11-02| 937.21 #2023-11-03| 963.57 #2023-11-06| 952.62 #2023-11-07| 940.64 #2023-11-08| 951.12 #2023-11-09| 937.31 #2023-11-10| 950.04 #2023-11-13| 940.13 #2023-11-14| 984.15 #2023-11-15| 977.54 #2023-11-16| 975.10 #2023-11-17| 973.23 #2023-11-20| 981.24 #2023-11-21| 977.55 #2023-11-22| 985.23 #2023-11-23| 985.23 #2023-11-24| 988.86 #2023-11-27| 984.10 #2023-11-28| 986.44 #2023-11-29| 978.31 #2023-11-30| 987.96 #2023-12-01|1014.20 #2023-12-04|1012.43 #2023-12-05|1001.20 #2023-12-06| 996.66 #2023-12-07| 997.97 #2023-12-08|1002.38 #2023-12-11| 999.91 #2023-12-12|1001.00 #2023-12-13|1047.92 #2023-12-14|1075.72 #2023-12-15|1052.81 #2023-12-18|1059.13 #2023-12-19|1060.73 #2023-12-20|1043.74 #2023-12-21|1047.51 #2023-12-22|1050.74 #2023-12-25|1050.74 #2023-12-26|1057.32 #2023-12-27|1063.68 #2023-12-28|1073.60 #2023-12-29|1059.32 #2024-01-01|1059.32 #2024-01-02|1071.44 #2024-01-03|1047.45 #2024-01-04|1047.80 #2024-01-05|1044.39 #2024-01-08|1057.52 #2024-01-09|1050.27 #2024-01-10|1055.02 #2024-01-11|1050.52 #2024-01-12|1051.53 #2024-01-15|1051.53 #2024-01-16|1039.92 #2024-01-17|1025.32 #2024-01-18|1020.20 #2024-01-19|1037.00 #2024-01-22|1041.85 #2024-01-23|1029.95 #2024-01-24|1012.30 #2024-01-25|1014.31 #2024-01-26|1018.94 #2024-01-29|1023.06 #2024-01-30|1020.27 #2024-01-31|1025.05 #2024-02-01|1032.02 #2024-02-02|1016.93 #2024-02-05| 989.34 #2024-02-06|1003.67 #2024-02-07|1001.76 #2024-02-08|1007.48 #2024-02-09|1009.27 #2024-02-12|1008.99 #2024-02-13| 992.36 #2024-02-14| 998.29 #2024-02-15|1022.59 #2024-02-16|1017.89 #2024-02-19|1017.89 #2024-02-20|1017.27 #2024-02-21|1031.51 #2024-02-22|1021.67 #2024-02-23|1020.20 #2024-02-26|1008.96 #2024-02-27|1016.16 #2024-02-28|1023.08 #2024-02-29|1031.01 #2024-03-01|1040.61 #2024-03-04|1075.73 #2024-03-05|1064.50 #2024-03-06|1067.87 #2024-03-07|1068.59 #2024-03-08|1080.09 #2024-03-11|1071.95 #2024-03-12|1067.95 #2024-03-13|1078.81 #2024-03-14|1061.96 #2024-03-15|1069.59 #2024-03-18|1060.55 #2024-03-19|1058.08 #2024-03-20|1066.45 #2024-03-21|1075.90 #2024-03-22|1066.09 #2024-03-25|1057.44 #2024-03-26|1051.07 #2024-03-27|1076.29 #2024-03-28|1086.49 #2024-03-29|1086.49 #2024-04-01|1059.97 #2024-04-02|1050.51 #2024-04-03|1056.04 #2024-04-04|1054.80 #2024-04-05|1061.84 #2024-04-08|1093.84 #2024-04-09|1107.66 #2024-04-10|1087.06 #2024-04-11|1085.26 #2024-04-12|1069.75 #2024-04-15|1051.91 #2024-04-16|1038.71 #2024-04-17|1050.71 #2024-04-18|1058.65 #2024-04-19|1069.71 #2024-04-22|1086.28 #2024-04-23|1096.30 #2024-04-24|1116.72 #2024-04-25|1118.75 #2024-04-26|1121.19 #2024-04-29|1121.04 #2024-04-30|1109.40 #2024-05-01|1101.33 #2024-05-02|1127.66 #2024-05-03|1131.53 #2024-05-06|1145.44 #2024-05-07|1147.57 #2024-05-08|1139.73 #2024-05-09|1154.23 #2024-05-10|1151.56 #2024-05-13|1151.49 #2024-05-14|1158.07 #2024-05-15|1162.59 #2024-05-16|1157.54 #2024-05-17|1160.55 #2024-05-20|1150.67 #2024-05-21|1156.64 #2024-05-22|1149.65 #2024-05-23|1131.12 #2024-05-24|1138.04 #2024-05-27|1138.04 #2024-05-28|1119.88 #2024-05-29|1098.33 #2024-05-30|1106.83 #2024-05-31|1124.29 #2024-06-03|1133.04 #2024-06-04|1142.45 #2024-06-05|1148.45 #2024-06-06|1144.12 #2024-06-07|1139.16 #2024-06-10|1153.62 #2024-06-11|1142.86 #2024-06-12|1149.74 #2024-06-13|1154.75 #2024-06-14|1166.94 #2024-06-17|1168.34 #2024-06-18|1177.20 #2024-06-19|1177.20 #2024-06-20|1175.92 #2024-06-21|1185.79 #2024-06-24|1200.72 #2024-06-25|1189.25 #2024-06-26|1183.51 #2024-06-27|1193.55 #2024-06-28|1208.90 #2024-07-01|1196.50 #2024-07-02|1196.58 #2024-07-03|1180.48 #2024-07-04|1180.48 #2024-07-05|1190.98 #2024-07-08|1191.43 #2024-07-09|1193.39 #2024-07-10|1192.21 #2024-07-11|1188.32 #2024-07-12|1181.25 #2024-07-15|1191.26 #2024-07-16|1207.41 #2024-07-17|1220.45 #2024-07-18|1225.66 #2024-07-19|1222.05 #2024-07-22|1235.26 #2024-07-23|1230.34 #2024-07-24|1216.78 #2024-07-25|1202.46 #2024-07-26|1224.09 #2024-07-29|1234.13 #2024-07-30|1213.60 #2024-07-31|1210.10 #2024-08-01|1244.58 #2024-08-02|1231.28 #2024-08-05|1203.75 #2024-08-06|1237.87 #2024-08-07|1222.99 #2024-08-08|1227.32 #2024-08-09|1241.55 #2024-08-12|1234.07 #2024-08-13|1244.18 #2024-08-14|1250.24 #2024-08-15|1254.40 #2024-08-16|1257.45 #2024-08-19|1261.55 #2024-08-20|1266.35 #2024-08-21|1270.43 #2024-08-22|1275.80 #2024-08-23|1295.99 #2024-08-26|1284.63 #2024-08-27|1293.46 #2024-08-28|1304.72 #2024-08-29|1303.80 #2024-08-30|1318.75 #2024-09-02|1318.75 #2024-09-03|1329.43 #2024-09-04|1328.09 #2024-09-05|1325.39 #2024-09-06|1307.61 #2024-09-09|1319.69 #2024-09-10|1346.18 #2024-09-11|1346.93 #2024-09-12|1357.69 #2024-09-13|1373.07 #2024-09-16|1364.51 #2024-09-17|1354.43 #2024-09-18|1351.16 #2024-09-19|1351.46 #2024-09-20|1346.11 #2024-09-23|1362.94 #2024-09-24|1341.52 #2024-09-25|1339.18 #2024-09-26|1322.10 #2024-09-27|1315.19 #2024-09-30|1324.64 #2024-10-01|1310.05 #2024-10-02|1312.87 #2024-10-03|1300.91 #2024-10-04|1303.46 #2024-10-07|1288.52 #2024-10-08|1290.00 #2024-10-09|1287.93 #2024-10-10|1279.17 #2024-10-11|1295.41 #2024-10-14|1306.25 #2024-10-15|1315.43 #2024-10-16|1327.90 #2024-10-17|1328.60 #2024-10-18|1340.06 #2024-10-21|1318.68 #2024-10-22|1320.46 #2024-10-23|1349.73 #2024-10-24|1352.06 #2024-10-25|1329.90 #2024-10-28|1340.60 #2024-10-29|1330.67 #2024-10-30|1328.84 #2024-10-31|1280.48 #2024-11-01|1253.17 #2024-11-04|1269.11 #2024-11-05|1309.18 #2024-11-06|1299.31 #2024-11-07|1312.73 #2024-11-08|1345.14 #2024-11-11|1339.86 #2024-11-12|1329.77 #2024-11-13|1351.80 #2024-11-14|1322.46 #2024-11-15|1331.40 #2024-11-18|1337.33 #2024-11-19|1338.48 #2024-11-20|1329.85 #2024-11-21|1346.91 #2024-11-22|1357.04 #2024-11-25|1365.07 #2024-11-26|1378.66 #2024-11-27|1389.58 #2024-11-28|1389.58 #2024-11-29|1375.06 #2024-12-02|1348.97 #2024-12-03|1331.63 #2024-12-04|1327.71 #2024-12-05|1319.89 #2024-12-06|1323.30 #2024-12-09|1324.03 #2024-12-10|1311.69 #2024-12-11|1314.38 #2024-12-12|1328.14 #2024-12-13|1319.17 #2024-12-16|1324.13 #2024-12-17|1316.85 #2024-12-18|1273.23 #2024-12-19|1258.97 #2024-12-20|1290.04 #2024-12-23|1289.12 #2024-12-24|1300.56 #2024-12-25|1300.56 #2024-12-26|1301.85 #2024-12-27|1288.64 #2024-12-30|1280.77 #2024-12-31|1291.66 #2025-01-01|1291.66 #2025-01-02|1274.08 #2025-01-03|1287.63 #2025-01-06|1246.54 #2025-01-07|1233.92 #2025-01-08|1238.23 #2025-01-09|1238.23 #2025-01-10|1228.65 #2025-01-13|1262.96 #2025-01-14|1276.63 #2025-01-15|1269.33 #2025-01-16|1278.25 #2025-01-17|1275.20 #2025-01-20|1275.20 #2025-01-21|1281.69 #2025-01-22|1251.82 #2025-01-23|1248.29 #2025-01-24|1251.89 #2025-01-27|1285.42 #2025-01-28|1275.09 #2025-01-29|1254.39 #2025-01-30|1280.68 #2025-01-31|1293.15 #2025-02-03|1286.81 #2025-02-04|1290.58 #2025-02-05|1312.66 #2025-02-06|1305.97 #2025-02-07|1294.32 #2025-02-10|1288.00 #2025-02-11|1291.13 #2025-02-12|1283.68 #2025-02-13|1295.64 #2025-02-14|1287.57 #2025-02-17|1287.57 #2025-02-18|1286.70 #2025-02-19|1284.13 #2025-02-20|1294.40 #2025-02-21|1292.09 #2025-02-24|1304.03 #2025-02-25|1318.90 #2025-02-26|1310.91 #2025-02-27|1322.53 #2025-02-28|1336.83 #2025-03-03|1349.88 #2025-03-04|1320.51 #2025-03-05|1327.21 #2025-03-06|1293.51 #2025-03-07|1293.82 #2025-03-10|1278.27 #2025-03-11|1258.19 #2025-03-12|1242.18 #2025-03-13|1229.49 #2025-03-14|1240.59 #2025-03-17|1256.52 #2025-03-18|1247.19 #2025-03-19|1251.21 #2025-03-20|1256.58 #2025-03-21|1247.32 #2025-03-24|1275.89 #2025-03-25|1265.78 #2025-03-26|1274.29 #2025-03-27|1268.63 #2025-03-28|1271.25 #2025-03-31|1287.86 #2025-04-01|1287.20 #2025-04-02|1293.80 #2025-04-03|1235.29 #2025-04-04|1150.32 #2025-04-07|1132.98 #2025-04-08|1123.50 #2025-04-09|1202.47 #2025-04-10|1161.66 #2025-04-11|1158.12 #2025-04-14|1205.65 #2025-04-15|1203.13 #2025-04-16|1200.49 #2025-04-17|1220.41 #2025-04-18|1220.41 #2025-04-21|1210.87 #2025-04-22|1238.77 #2025-04-23|1238.65 #2025-04-24|1240.51 #2025-04-25|1234.69 #2025-04-28|1246.93 #2025-04-29|1243.21 #2025-04-30|1260.02 #2025-05-01|1254.13 #2025-05-02|1273.34 #2025-05-05|1260.26 #2025-05-06|1247.35 #2025-05-07|1247.47 #2025-05-08|1226.83 #2025-05-09|1233.31 #2025-05-12|1251.67 #2025-05-13|1228.33 #2025-05-14|1209.73 #2025-05-15|1233.61 #2025-05-16|1248.73 #2025-05-19|1251.85 #2025-05-20|1251.67 #2025-05-21|1210.57 #2025-05-22|1199.29 #2025-05-23|1188.31 #2025-05-26|1188.31 #2025-05-27|1208.89 #2025-05-28|1212.01 #2025-05-29|1236.25 #2025-05-30|1240.75 #2025-06-02|1243.03 #2025-06-03|1223.89 #2025-06-04|1227.79 #2025-06-05|1217.95 #2025-06-06|1219.03 #2025-06-09|1241.65 #2025-06-10|1247.95 #2025-06-11|1239.37 #2025-06-12|1253.11 #2025-06-13|1237.21 #2025-06-16|1243.45 #2025-06-17|1237.93 #2025-06-18|1239.25 #2025-06-19|1239.25 #2025-06-20|1242.19 #2025-06-23|1246.15 #2025-06-24|1236.91 #2025-06-25|1207.45 #2025-06-26|1224.91 #2025-06-27|1226.41 #2025-06-30|1231.63 #2025-07-01|1230.30 #2025-07-02|1222.55 #2025-07-03|1226.00 #2025-07-04|1226.00 #2025-07-07|1225.34 #2025-07-08|1219.35 #2025-07-09|1214.26 #2025-07-10|1226.79 #2025-07-11|1221.71 #2025-07-14|1222.25 #2025-07-15|1207.30 #2025-07-16|1221.71 #2025-07-17|1223.34 #2025-07-18|1226.37 #2025-07-21|1215.23 #2025-07-22|1237.75 #2025-07-23|1230.97 #2025-07-24|1220.07 #2025-07-25|1221.04 #2025-07-28|1203.01 #2025-07-29|1229.33 #2025-07-30|1188.12 #2025-07-31|1127.41 #2025-08-01|1116.28 #2025-08-04|1105.87 #2025-08-05|1127.59 #2025-08-06|1128.74 #2025-08-07|1139.28 #2025-08-08|1130.44 #2025-08-11|1120.15 #2025-08-12|1131.35 #2025-08-13|1156.34 #2025-08-14|1145.81 #2025-08-15|1153.44 #2025-08-18|1139.34 #2025-08-19|1158.70 #2025-08-20|1153.68 #2025-08-21|1152.53 #2025-08-22|1171.84 #2025-08-25|1163.67 #2025-08-26|1162.09 #2025-08-27|1174.86 #2025-08-28|1177.83 #2025-08-29|1185.33 #2025-09-01|1185.33 #2025-09-02|1144.00 #2025-09-03|1156.40 #2025-09-04|1166.39 #2025-09-05|1182.67 #2025-09-08|1176.98 #2025-09-09|1181.64 #2025-09-10|1165.91 #2025-09-11|1191.26 #2025-09-12|1181.10 #2025-09-15|1167.12 #2025-09-16|1163.73 #2025-09-17|1165.30 #2025-09-18|1171.90 #2025-09-19|1167.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy