Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Retail REITs NTR Index

Title Nasdaq US Large Cap Retail REITs NTR Index
Series ID NASDAQNQUSL35102045N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-24
Last Updated 2025-12-24 10:51 PM CST
Notes For more information about this series, see: NQUSL35102045N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 959.96
2012-12-04 960.07
2012-12-05 959.67
2012-12-06 973.27
2012-12-07 978.95
2012-12-10 980.39
2012-12-11 982.44
2012-12-12 981.88
2012-12-13 969.33
2012-12-14 969.48
2012-12-17 974.27
2012-12-18 982.04
2012-12-19 977.72
2012-12-20 988.49
2012-12-21 985.05
2012-12-24 985.86
2012-12-25 .
2012-12-26 980.07
2012-12-27 985.27
2012-12-28 974.92
2012-12-31 987.27
2013-01-01 .
2013-01-02 997.63
2013-01-03 989.53
2013-01-04 989.59
2013-01-07 993.95
2013-01-08 991.94
2013-01-09 994.19
2013-01-10 992.66
2013-01-11 992.56
2013-01-14 990.25
2013-01-15 995.54
2013-01-16 993.28
2013-01-17 994.51
2013-01-18 995.39
2013-01-21 .
2013-01-22 1002.72
2013-01-23 1004.90
2013-01-24 1008.45
2013-01-25 1013.17
2013-01-28 1014.81
2013-01-29 1017.06
2013-01-30 1011.21
2013-01-31 1004.25
2013-02-01 1017.37
2013-02-04 1019.50
2013-02-05 1017.02
2013-02-06 1020.96
2013-02-07 1015.41
2013-02-08 1026.46
2013-02-11 1028.91
2013-02-12 1030.92
2013-02-13 1025.79
2013-02-14 1018.48
2013-02-15 1017.45
2013-02-18 .
2013-02-19 1022.74
2013-02-20 1014.03
2013-02-21 1003.40
2013-02-22 1013.71
2013-02-25 996.49
2013-02-26 1000.02
2013-02-27 1009.35
2013-02-28 1006.51
2013-03-01 1014.86
2013-03-04 1024.07
2013-03-05 1032.09
2013-03-06 1031.18
2013-03-07 1021.26
2013-03-08 1020.12
2013-03-11 1025.16
2013-03-12 1018.77
2013-03-13 1016.63
2013-03-14 1020.92
2013-03-15 1020.35
2013-03-18 1015.57
2013-03-19 1007.85
2013-03-20 1016.69
2013-03-21 1013.40
2013-03-22 1020.16
2013-03-25 1020.46
2013-03-26 1020.47
2013-03-27 1019.76
2013-03-28 1017.50
2013-03-29 .
2013-04-01 1022.28
2013-04-02 1032.49
2013-04-03 1037.04
2013-04-04 1047.79
2013-04-05 1059.52
2013-04-08 1076.67
2013-04-09 1077.85
2013-04-10 1087.05
2013-04-11 1106.10
2013-04-12 1103.79
2013-04-15 1083.94
2013-04-16 1106.78
2013-04-17 1094.29
2013-04-18 1095.35
2013-04-19 1115.55
2013-04-22 1112.13
2013-04-23 1116.81
2013-04-24 1122.57
2013-04-25 1119.26
2013-04-26 1116.44
2013-04-29 1122.46
2013-04-30 1139.23
2013-05-01 1130.66
2013-05-02 1143.29
2013-05-03 1152.09
2013-05-06 1155.45
2013-05-07 1150.22
2013-05-08 1157.83
2013-05-09 1148.51
2013-05-10 1152.25
2013-05-13 1155.49
2013-05-14 1151.20
2013-05-15 1156.49
2013-05-16 1144.10
2013-05-17 1155.71
2013-05-20 1151.32
2013-05-21 1156.41
2013-05-22 1127.75
2013-05-23 1110.53
2013-05-24 1113.21
2013-05-27 .
2013-05-28 1112.23
2013-05-29 1094.15
2013-05-30 1081.24
2013-05-31 1062.22
2013-06-03 1062.34
2013-06-04 1053.08
2013-06-05 1041.38
2013-06-06 1062.68
2013-06-07 1067.85
2013-06-10 1058.33
2013-06-11 1040.19
2013-06-12 1025.25
2013-06-13 1057.43
2013-06-14 1062.34
2013-06-17 1074.17
2013-06-18 1071.16
2013-06-19 1040.96
2013-06-20 990.76
2013-06-21 1000.77
2013-06-24 991.51
2013-06-25 1001.69
2013-06-26 1011.48
2013-06-27 1028.69
2013-06-28 1013.47
2013-07-01 1010.65
2013-07-02 1038.00
2013-07-03 1019.85
2013-07-04 .
2013-07-05 1022.54
2013-07-08 1023.78
2013-07-09 1039.62
2013-07-10 1035.80
2013-07-11 1058.01
2013-07-12 1053.25
2013-07-15 1055.79
2013-07-16 1056.64
2013-07-17 1055.45
2013-07-18 1067.97
2013-07-19 1069.05
2013-07-22 1075.28
2013-07-23 1076.77
2013-07-24 1063.91
2013-07-25 1062.41
2013-07-26 1067.43
2013-07-29 1056.64
2013-07-30 1051.09
2013-07-31 1038.68
2013-08-01 1034.54
2013-08-02 1026.75
2013-08-05 1021.58
2013-08-06 1016.28
2013-08-07 1018.34
2013-08-08 1017.29
2013-08-09 1027.13
2013-08-12 1022.67
2013-08-13 1009.77
2013-08-14 1002.09
2013-08-15 982.85
2013-08-16 952.63
2013-08-19 936.47
2013-08-20 954.73
2013-08-21 948.19
2013-08-22 955.04
2013-08-23 961.87
2013-08-26 958.97
2013-08-27 950.28
2013-08-28 946.92
2013-08-29 952.39
2013-08-30 948.11
2013-09-02 .
2013-09-03 940.56
2013-09-04 943.10
2013-09-05 928.68
2013-09-06 944.87
2013-09-09 967.49
2013-09-10 966.64
2013-09-11 970.10
2013-09-12 963.08
2013-09-13 965.27
2013-09-16 984.54
2013-09-17 982.01
2013-09-18 1001.44
2013-09-19 1003.40
2013-09-20 983.24
2013-09-23 981.79
2013-09-24 971.78
2013-09-25 971.90
2013-09-26 978.76
2013-09-27 972.41
2013-09-30 961.91
2013-10-01 970.97
2013-10-02 983.34
2013-10-03 966.43
2013-10-04 968.06
2013-10-07 977.47
2013-10-08 964.09
2013-10-09 965.80
2013-10-10 989.66
2013-10-11 997.73
2013-10-14 1000.12
2013-10-15 997.42
2013-10-16 1019.70
2013-10-17 1030.25
2013-10-18 1027.02
2013-10-21 1018.70
2013-10-22 1036.66
2013-10-23 1032.92
2013-10-24 1043.06
2013-10-25 1041.79
2013-10-28 1031.71
2013-10-29 1026.50
2013-10-30 1026.47
2013-10-31 1016.31
2013-11-01 1028.95
2013-11-04 1030.73
2013-11-05 1015.71
2013-11-06 1019.58
2013-11-07 1010.64
2013-11-08 1000.13
2013-11-11 999.13
2013-11-12 985.52
2013-11-13 989.59
2013-11-14 1003.07
2013-11-15 1010.18
2013-11-18 1005.06
2013-11-19 1001.33
2013-11-20 990.42
2013-11-21 996.32
2013-11-22 989.23
2013-11-25 985.94
2013-11-26 993.33
2013-11-27 1001.47
2013-11-28 .
2013-11-29 989.38
2013-12-02 982.90
2013-12-03 981.08
2013-12-04 983.76
2013-12-05 995.03
2013-12-06 1008.20
2013-12-09 1013.82
2013-12-10 1009.27
2013-12-11 989.17
2013-12-12 978.64
2013-12-13 991.96
2013-12-16 992.76
2013-12-17 995.72
2013-12-18 1011.07
2013-12-19 1002.30
2013-12-20 1007.42
2013-12-23 1003.27
2013-12-24 1003.57
2013-12-25 .
2013-12-26 1004.23
2013-12-27 998.08
2013-12-30 998.97
2013-12-31 991.04
2014-01-01 .
2014-01-02 990.60
2014-01-03 1001.69
2014-01-06 1006.79
2014-01-07 1007.34
2014-01-08 1004.62
2014-01-09 1004.19
2014-01-10 1016.19
2014-01-13 1010.50
2014-01-14 1018.67
2014-01-15 1025.60
2014-01-16 1026.11
2014-01-17 1021.22
2014-01-20 .
2014-01-21 1028.24
2014-01-22 1026.47
2014-01-23 1017.22
2014-01-24 998.06
2014-01-27 990.19
2014-01-28 993.08
2014-01-29 984.97
2014-01-30 1000.80
2014-01-31 1011.27
2014-02-03 988.69
2014-02-04 1000.94
2014-02-05 1004.84
2014-02-06 1013.77
2014-02-07 1025.04
2014-02-10 1034.40
2014-02-11 1043.24
2014-02-12 1042.72
2014-02-13 1048.70
2014-02-14 1059.09
2014-02-17 .
2014-02-18 1063.50
2014-02-19 1062.20
2014-02-20 1061.21
2014-02-21 1059.45
2014-02-24 1061.90
2014-02-25 1060.08
2014-02-26 1069.23
2014-02-27 1064.13
2014-02-28 1068.62
2014-03-03 1071.93
2014-03-04 1088.42
2014-03-05 1086.83
2014-03-06 1081.74
2014-03-07 1070.16
2014-03-10 1064.35
2014-03-11 1070.66
2014-03-12 1074.21
2014-03-13 1070.77
2014-03-14 1066.65
2014-03-17 1074.36
2014-03-18 1078.53
2014-03-19 1054.06
2014-03-20 1057.46
2014-03-21 1063.79
2014-03-24 1056.55
2014-03-25 1067.90
2014-03-26 1051.75
2014-03-27 1063.29
2014-03-28 1079.09
2014-03-31 1080.89
2014-04-01 1086.06
2014-04-02 1083.53
2014-04-03 1082.75
2014-04-04 1090.08
2014-04-07 1100.12
2014-04-08 1101.45
2014-04-09 1103.15
2014-04-10 1099.66
2014-04-11 1095.32
2014-04-14 1106.81
2014-04-15 1117.92
2014-04-16 1129.26
2014-04-17 1120.66
2014-04-18 .
2014-04-21 1125.15
2014-04-22 1125.67
2014-04-23 1125.28
2014-04-24 1127.55
2014-04-25 1123.32
2014-04-28 1128.78
2014-04-29 1134.51
2014-04-30 1140.18
2014-05-01 1143.67
2014-05-02 1141.22
2014-05-05 1146.88
2014-05-06 1141.70
2014-05-07 1157.74
2014-05-08 1159.83
2014-05-09 1159.22
2014-05-12 1162.18
2014-05-13 1152.25
2014-05-14 1155.11
2014-05-15 1157.47
2014-05-16 1166.56
2014-05-19 1162.65
2014-05-20 1161.15
2014-05-21 1155.38
2014-05-22 1153.66
2014-05-23 1161.03
2014-05-26 .
2014-05-27 1168.59
2014-05-28 1165.61
2014-05-29 1164.08
2014-05-30 1170.10
2014-06-02 1173.01
2014-06-03 1166.91
2014-06-04 1170.04
2014-06-05 1190.40
2014-06-06 1188.88
2014-06-09 1171.71
2014-06-10 1162.51
2014-06-11 1155.44
2014-06-12 1150.08
2014-06-13 1152.66
2014-06-16 1149.04
2014-06-17 1158.50
2014-06-18 1168.98
2014-06-19 1173.60
2014-06-20 1173.95
2014-06-23 1169.05
2014-06-24 1166.48
2014-06-25 1163.85
2014-06-26 1160.30
2014-06-27 1167.27
2014-06-30 1163.62
2014-07-01 1168.10
2014-07-02 1166.84
2014-07-03 1164.63
2014-07-04 .
2014-07-07 1167.71
2014-07-08 1170.37
2014-07-09 1176.24
2014-07-10 1179.86
2014-07-11 1183.74
2014-07-14 1187.54
2014-07-15 1191.77
2014-07-16 1195.47
2014-07-17 1186.45
2014-07-18 1196.31
2014-07-21 1190.95
2014-07-22 1197.25
2014-07-23 1194.70
2014-07-24 1197.99
2014-07-25 1182.69
2014-07-28 1193.29
2014-07-29 1187.55
2014-07-30 1186.82
2014-07-31 1173.69
2014-08-01 1169.27
2014-08-04 1174.33
2014-08-05 1159.98
2014-08-06 1153.64
2014-08-07 1155.30
2014-08-08 1164.50
2014-08-11 1177.54
2014-08-12 1172.46
2014-08-13 1187.39
2014-08-14 1187.22
2014-08-15 1190.37
2014-08-18 1200.15
2014-08-19 1198.99
2014-08-20 1203.01
2014-08-21 1202.14
2014-08-22 1194.28
2014-08-25 1193.00
2014-08-26 1193.34
2014-08-27 1195.04
2014-08-28 1192.95
2014-08-29 1201.45
2014-09-01 .
2014-09-02 1200.97
2014-09-03 1205.37
2014-09-04 1201.84
2014-09-05 1218.60
2014-09-08 1217.09
2014-09-09 1216.00
2014-09-10 1202.12
2014-09-11 1198.20
2014-09-12 1167.10
2014-09-15 1167.61
2014-09-16 1176.63
2014-09-17 1175.99
2014-09-18 1166.91
2014-09-19 1165.61
2014-09-22 1158.94
2014-09-23 1152.16
2014-09-24 1148.63
2014-09-25 1142.19
2014-09-26 1157.53
2014-09-29 1156.13
2014-09-30 1150.89
2014-10-01 1152.43
2014-10-02 1146.69
2014-10-03 1156.64
2014-10-06 1157.91
2014-10-07 1147.02
2014-10-08 1169.88
2014-10-09 1167.96
2014-10-10 1165.95
2014-10-13 1161.76
2014-10-14 1177.19
2014-10-15 1159.22
2014-10-16 1165.59
2014-10-17 1174.69
2014-10-20 1188.27
2014-10-21 1200.55
2014-10-22 1194.51
2014-10-23 1204.79
2014-10-24 1206.22
2014-10-27 1216.40
2014-10-28 1229.87
2014-10-29 1191.61
2014-10-30 1188.67
2014-10-31 1197.62
2014-11-03 1202.59
2014-11-04 1209.63
2014-11-05 1209.77
2014-11-06 1198.30
2014-11-07 1195.59
2014-11-10 1206.86
2014-11-11 1200.13
2014-11-12 1193.40
2014-11-13 1202.00
2014-11-14 1192.39
2014-11-17 1196.87
2014-11-18 1202.08
2014-11-19 1189.70
2014-11-20 1203.83
2014-11-21 1203.81
2014-11-24 1206.66
2014-11-25 1209.84
2014-11-26 1225.74
2014-11-27 .
2014-11-28 1224.87
2014-12-01 1221.61
2014-12-02 1232.68
2014-12-03 1229.89
2014-12-04 1231.58
2014-12-05 1227.96
2014-12-08 1237.64
2014-12-09 1235.62
2014-12-10 1236.42
2014-12-11 1237.73
2014-12-12 1222.12
2014-12-15 1210.40
2014-12-16 1196.35
2014-12-17 1231.85
2014-12-18 1241.52
2014-12-19 1231.35
2014-12-22 1256.74
2014-12-23 1251.58
2014-12-24 1244.91
2014-12-25 .
2014-12-26 1243.50
2014-12-29 1256.33
2014-12-30 1259.44
2014-12-31 1238.72
2015-01-01 .
2015-01-02 1260.91
2015-01-05 1264.00
2015-01-06 1297.20
2015-01-07 1320.71
2015-01-08 1321.88
2015-01-09 1331.84
2015-01-12 1333.57
2015-01-13 1332.01
2015-01-14 1340.59
2015-01-15 1348.89
2015-01-16 1350.67
2015-01-19 .
2015-01-20 1339.55
2015-01-21 1346.87
2015-01-22 1375.97
2015-01-23 1371.06
2015-01-26 1385.78
2015-01-27 1379.88
2015-01-28 1372.86
2015-01-29 1377.00
2015-01-30 1338.74
2015-02-02 1341.15
2015-02-03 1352.22
2015-02-04 1358.89
2015-02-05 1369.06
2015-02-06 1316.92
2015-02-09 1310.95
2015-02-10 1315.21
2015-02-11 1308.11
2015-02-12 1320.28
2015-02-13 1311.02
2015-02-16 .
2015-02-17 1310.35
2015-02-18 1320.72
2015-02-19 1291.60
2015-02-20 1307.49
2015-02-23 1322.69
2015-02-24 1295.73
2015-02-25 1299.22
2015-02-26 1275.31
2015-02-27 1301.45
2015-03-02 1302.89
2015-03-03 1303.25
2015-03-04 1291.82
2015-03-05 1288.33
2015-03-06 1243.97
2015-03-09 1246.65
2015-03-10 1241.92
2015-03-11 1245.17
2015-03-12 1272.99
2015-03-13 1273.90
2015-03-16 1294.81
2015-03-17 1290.20
2015-03-18 1324.36
2015-03-19 1323.05
2015-03-20 1355.33
2015-03-23 1352.45
2015-03-24 1343.87
2015-03-25 1323.87
2015-03-26 1313.14
2015-03-27 1317.23
2015-03-30 1335.44
2015-03-31 1323.06
2015-04-01 1320.62
2015-04-02 1333.78
2015-04-03 .
2015-04-06 1337.40
2015-04-07 1317.32
2015-04-08 1315.94
2015-04-09 1291.58
2015-04-10 1287.02
2015-04-13 1283.12
2015-04-14 1288.16
2015-04-15 1279.60
2015-04-16 1281.25
2015-04-17 1272.23
2015-04-20 1273.60
2015-04-21 1276.19
2015-04-22 1278.08
2015-04-23 1276.36
2015-04-24 1278.06
2015-04-27 1280.50
2015-04-28 1272.19
2015-04-29 1241.77
2015-04-30 1227.03
2015-05-01 1241.96
2015-05-04 1238.06
2015-05-05 1216.44
2015-05-06 1218.35
2015-05-07 1233.17
2015-05-08 1254.13
2015-05-11 1234.33
2015-05-12 1237.22
2015-05-13 1227.38
2015-05-14 1253.74
2015-05-15 1261.41
2015-05-18 1257.20
2015-05-19 1253.62
2015-05-20 1249.23
2015-05-21 1247.22
2015-05-22 1247.81
2015-05-25 .
2015-05-26 1236.96
2015-05-27 1249.16
2015-05-28 1246.53
2015-05-29 1233.65
2015-06-01 1247.31
2015-06-02 1237.26
2015-06-03 1216.84
2015-06-04 1214.70
2015-06-05 1200.95
2015-06-08 1196.42
2015-06-09 1187.00
2015-06-10 1196.43
2015-06-11 1203.81
2015-06-12 1202.17
2015-06-15 1197.99
2015-06-16 1207.11
2015-06-17 1220.50
2015-06-18 1235.89
2015-06-19 1211.63
2015-06-22 1194.91
2015-06-23 1187.73
2015-06-24 1181.34
2015-06-25 1169.99
2015-06-26 1180.68
2015-06-29 1158.76
2015-06-30 1164.33
2015-07-01 1181.52
2015-07-02 1184.82
2015-07-03 .
2015-07-06 1191.62
2015-07-07 1211.08
2015-07-08 1208.56
2015-07-09 1203.37
2015-07-10 1209.50
2015-07-13 1212.67
2015-07-14 1216.96
2015-07-15 1224.47
2015-07-16 1236.83
2015-07-17 1231.50
2015-07-20 1231.59
2015-07-21 1223.51
2015-07-22 1229.29
2015-07-23 1217.22
2015-07-24 1233.05
2015-07-27 1238.97
2015-07-28 1244.37
2015-07-29 1249.59
2015-07-30 1246.45
2015-07-31 1256.34
2015-08-03 1265.13
2015-08-04 1259.95
2015-08-05 1259.16
2015-08-06 1266.49
2015-08-07 1275.64
2015-08-10 1262.34
2015-08-11 1274.89
2015-08-12 1278.21
2015-08-13 1278.58
2015-08-14 1283.47
2015-08-17 1293.99
2015-08-18 1299.75
2015-08-19 1290.92
2015-08-20 1283.38
2015-08-21 1265.04
2015-08-24 1207.09
2015-08-25 1174.86
2015-08-26 1211.66
2015-08-27 1236.21
2015-08-28 1228.42
2015-08-31 1196.96
2015-09-01 1169.49
2015-09-02 1183.43
2015-09-03 1186.67
2015-09-04 1163.65
2015-09-07 .
2015-09-08 1180.35
2015-09-09 1161.64
2015-09-10 1165.05
2015-09-11 1191.51
2015-09-14 1192.05
2015-09-15 1206.27
2015-09-16 1221.73
2015-09-17 1231.60
2015-09-18 1233.81
2015-09-21 1245.63
2015-09-22 1228.62
2015-09-23 1232.21
2015-09-24 1216.17
2015-09-25 1225.37
2015-09-28 1206.83
2015-09-29 1224.60
2015-09-30 1234.58
2015-10-01 1246.80
2015-10-02 1251.37
2015-10-05 1279.82
2015-10-06 1274.20
2015-10-07 1289.75
2015-10-08 1298.00
2015-10-09 1296.87
2015-10-12 1307.44
2015-10-13 1299.42
2015-10-14 1291.38
2015-10-15 1311.55
2015-10-16 1321.34
2015-10-19 1343.36
2015-10-20 1340.50
2015-10-21 1343.79
2015-10-22 1361.36
2015-10-23 1353.04
2015-10-26 1358.07
2015-10-27 1372.73
2015-10-28 1374.28
2015-10-29 1368.24
2015-10-30 1352.52
2015-11-02 1380.16
2015-11-03 1365.18
2015-11-04 1360.23
2015-11-05 1362.19
2015-11-06 1309.59
2015-11-09 1279.58
2015-11-10 1295.47
2015-11-11 1293.72
2015-11-12 1284.75
2015-11-13 1253.57
2015-11-16 1264.16
2015-11-17 1261.87
2015-11-18 1286.14
2015-11-19 1291.38
2015-11-20 1300.24
2015-11-23 1294.58
2015-11-24 1275.75
2015-11-25 1280.64
2015-11-26 .
2015-11-27 1291.86
2015-11-30 1270.27
2015-12-01 1290.69
2015-12-02 1254.52
2015-12-03 1242.55
2015-12-04 1280.18
2015-12-07 1281.13
2015-12-08 1280.98
2015-12-09 1277.00
2015-12-10 1262.69
2015-12-11 1258.20
2015-12-14 1266.07
2015-12-15 1290.75
2015-12-16 1317.60
2015-12-17 1314.13
2015-12-18 1293.00
2015-12-21 1302.79
2015-12-22 1306.45
2015-12-23 1321.38
2015-12-24 1321.28
2015-12-25 .
2015-12-28 1324.99
2015-12-29 1337.14
2015-12-30 1333.57
2015-12-31 1325.85
2016-01-01 .
2016-01-04 1307.79
2016-01-05 1339.16
2016-01-06 1337.24
2016-01-07 1309.79
2016-01-08 1277.55
2016-01-11 1283.15
2016-01-12 1278.15
2016-01-13 1269.13
2016-01-14 1273.81
2016-01-15 1274.56
2016-01-18 .
2016-01-19 1284.03
2016-01-20 1250.05
2016-01-21 1268.08
2016-01-22 1301.03
2016-01-25 1289.42
2016-01-26 1318.38
2016-01-27 1296.30
2016-01-28 1300.72
2016-01-29 1311.89
2016-02-01 1322.48
2016-02-02 1318.67
2016-02-03 1327.79
2016-02-04 1326.52
2016-02-05 1295.88
2016-02-08 1278.38
2016-02-09 1261.29
2016-02-10 1273.46
2016-02-11 1278.91
2016-02-12 1295.42
2016-02-15 .
2016-02-16 1306.22
2016-02-17 1311.98
2016-02-18 1325.91
2016-02-19 1327.84
2016-02-22 1334.11
2016-02-23 1333.22
2016-02-24 1328.89
2016-02-25 1350.46
2016-02-26 1339.58
2016-02-29 1335.44
2016-03-01 1366.28
2016-03-02 1370.01
2016-03-03 1377.42
2016-03-04 1377.07
2016-03-07 1378.03
2016-03-08 1370.11
2016-03-09 1373.11
2016-03-10 1375.79
2016-03-11 1397.43
2016-03-14 1389.73
2016-03-15 1392.95
2016-03-16 1403.93
2016-03-17 1432.71
2016-03-18 1422.87
2016-03-21 1408.07
2016-03-22 1405.84
2016-03-23 1400.25
2016-03-24 1399.08
2016-03-25 .
2016-03-28 1408.74
2016-03-29 1433.59
2016-03-30 1427.96
2016-03-31 1437.69
2016-04-01 1442.42
2016-04-04 1438.00
2016-04-05 1430.01
2016-04-06 1438.50
2016-04-07 1426.65
2016-04-08 1430.78
2016-04-11 1428.19
2016-04-12 1438.85
2016-04-13 1433.85
2016-04-14 1432.54
2016-04-15 1435.49
2016-04-18 1442.10
2016-04-19 1439.40
2016-04-20 1411.18
2016-04-21 1378.37
2016-04-22 1394.27
2016-04-25 1405.23
2016-04-26 1406.96
2016-04-27 1410.66
2016-04-28 1404.32
2016-04-29 1387.07
2016-05-02 1409.63
2016-05-03 1415.77
2016-05-04 1436.29
2016-05-05 1442.86
2016-05-06 1458.76
2016-05-09 1471.70
2016-05-10 1475.35
2016-05-11 1415.31
2016-05-12 1421.67
2016-05-13 1389.02
2016-05-16 1405.66
2016-05-17 1371.97
2016-05-18 1351.94
2016-05-19 1345.13
2016-05-20 1357.57
2016-05-23 1357.40
2016-05-24 1372.34
2016-05-25 1364.67
2016-05-26 1372.66
2016-05-27 1377.67
2016-05-30 .
2016-05-31 1377.52
2016-06-01 1383.98
2016-06-02 1385.50
2016-06-03 1398.29
2016-06-06 1392.39
2016-06-07 1398.53
2016-06-08 1414.18
2016-06-09 1417.55
2016-06-10 1413.44
2016-06-13 1418.27
2016-06-14 1423.25
2016-06-15 1431.83
2016-06-16 1444.64
2016-06-17 1439.44
2016-06-20 1445.10
2016-06-21 1456.06
2016-06-22 1456.89
2016-06-23 1461.76
2016-06-24 1450.66
2016-06-27 1463.59
2016-06-28 1497.16
2016-06-29 1512.06
2016-06-30 1526.90
2016-07-01 1528.73
2016-07-04 .
2016-07-05 1552.56
2016-07-06 1541.91
2016-07-07 1524.18
2016-07-08 1550.87
2016-07-11 1563.55
2016-07-12 1558.61
2016-07-13 1573.77
2016-07-14 1560.48
2016-07-15 1562.52
2016-07-18 1560.63
2016-07-19 1566.46
2016-07-20 1566.44
2016-07-21 1572.00
2016-07-22 1578.29
2016-07-25 1575.21
2016-07-26 1573.96
2016-07-27 1557.69
2016-07-28 1578.30
2016-07-29 1594.67
2016-08-01 1599.70
2016-08-02 1568.39
2016-08-03 1557.33
2016-08-04 1544.82
2016-08-05 1542.58
2016-08-08 1541.32
2016-08-09 1545.70
2016-08-10 1536.86
2016-08-11 1505.63
2016-08-12 1511.95
2016-08-15 1509.73
2016-08-16 1487.10
2016-08-17 1502.78
2016-08-18 1504.04
2016-08-19 1485.31
2016-08-22 1491.57
2016-08-23 1487.72
2016-08-24 1493.59
2016-08-25 1502.51
2016-08-26 1489.56
2016-08-29 1504.20
2016-08-30 1499.49
2016-08-31 1497.98
2016-09-01 1497.53
2016-09-02 1505.56
2016-09-05 .
2016-09-06 1518.36
2016-09-07 1524.64
2016-09-08 1512.06
2016-09-09 1456.80
2016-09-12 1477.89
2016-09-13 1437.09
2016-09-14 1444.00
2016-09-15 1448.53
2016-09-16 1453.16
2016-09-19 1462.34
2016-09-20 1458.45
2016-09-21 1472.82
2016-09-22 1495.13
2016-09-23 1496.39
2016-09-26 1503.17
2016-09-27 1489.91
2016-09-28 1492.05
2016-09-29 1460.53
2016-09-30 1456.40
#2016-10-03|1421.82 #2016-10-04|1401.27 #2016-10-05|1373.56 #2016-10-06|1373.83 #2016-10-07|1374.32 #2016-10-10|1382.50 #2016-10-11|1365.65 #2016-10-12|1386.69 #2016-10-13|1392.19 #2016-10-14|1383.14 #2016-10-17|1385.18 #2016-10-18|1390.05 #2016-10-19|1391.41 #2016-10-20|1385.00 #2016-10-21|1379.70 #2016-10-24|1383.34 #2016-10-25|1382.62 #2016-10-26|1340.69 #2016-10-27|1300.96 #2016-10-28|1296.49 #2016-10-31|1315.19 #2016-11-01|1290.56 #2016-11-02|1265.26 #2016-11-03|1262.07 #2016-11-04|1270.39 #2016-11-07|1290.74 #2016-11-08|1298.38 #2016-11-09|1270.30 #2016-11-10|1269.27 #2016-11-11|1274.11 #2016-11-14|1304.57 #2016-11-15|1296.48 #2016-11-16|1289.20 #2016-11-17|1272.69 #2016-11-18|1272.16 #2016-11-21|1267.40 #2016-11-22|1284.80 #2016-11-23|1279.90 #2016-11-24| . #2016-11-25|1285.63 #2016-11-28|1286.10 #2016-11-29|1291.97 #2016-11-30|1271.03 #2016-12-01|1246.49 #2016-12-02|1265.71 #2016-12-05|1275.29 #2016-12-06|1274.20 #2016-12-07|1297.57 #2016-12-08|1300.59 #2016-12-09|1298.39 #2016-12-12|1313.56 #2016-12-13|1316.10 #2016-12-14|1278.67 #2016-12-15|1267.43 #2016-12-16|1285.05 #2016-12-19|1298.80 #2016-12-20|1298.58 #2016-12-21|1269.86 #2016-12-22|1257.85 #2016-12-23|1257.14 #2016-12-26| . #2016-12-27|1258.32 #2016-12-28|1247.43 #2016-12-29|1259.53 #2016-12-30|1276.69 #2017-01-02| . #2017-01-03|1298.48 #2017-01-04|1315.95 #2017-01-05|1324.82 #2017-01-06|1330.48 #2017-01-09|1318.56 #2017-01-10|1303.33 #2017-01-11|1291.21 #2017-01-12|1300.39 #2017-01-13|1300.46 #2017-01-16| . #2017-01-17|1312.03 #2017-01-18|1315.83 #2017-01-19|1291.53 #2017-01-20|1303.33 #2017-01-23|1313.85 #2017-01-24|1306.22 #2017-01-25|1295.25 #2017-01-26|1293.08 #2017-01-27|1275.67 #2017-01-30|1266.62 #2017-01-31|1297.85 #2017-02-01|1280.74 #2017-02-02|1292.67 #2017-02-03|1303.80 #2017-02-06|1292.74 #2017-02-07|1278.45 #2017-02-08|1289.66 #2017-02-09|1300.12 #2017-02-10|1309.57 #2017-02-13|1306.87 #2017-02-14|1296.58 #2017-02-15|1283.88 #2017-02-16|1288.48 #2017-02-17|1295.36 #2017-02-20| . #2017-02-21|1320.33 #2017-02-22|1315.13 #2017-02-23|1321.50 #2017-02-24|1317.13 #2017-02-27|1327.66 #2017-02-28|1310.91 #2017-03-01|1298.75 #2017-03-02|1287.99 #2017-03-03|1277.84 #2017-03-06|1270.37 #2017-03-07|1260.41 #2017-03-08|1235.00 #2017-03-09|1203.49 #2017-03-10|1202.21 #2017-03-13|1208.44 #2017-03-14|1203.42 #2017-03-15|1229.94 #2017-03-16|1225.40 #2017-03-17|1223.02 #2017-03-20|1220.00 #2017-03-21|1225.25 #2017-03-22|1203.23 #2017-03-23|1216.42 #2017-03-24|1218.85 #2017-03-27|1203.37 #2017-03-28|1211.08 #2017-03-29|1219.86 #2017-03-30|1220.62 #2017-03-31|1232.14 #2017-04-03|1244.65 #2017-04-04|1227.45 #2017-04-05|1224.27 #2017-04-06|1223.35 #2017-04-07|1222.63 #2017-04-10|1236.65 #2017-04-11|1247.95 #2017-04-12|1247.29 #2017-04-13|1249.04 #2017-04-14| . #2017-04-17|1257.66 #2017-04-18|1261.77 #2017-04-19|1260.92 #2017-04-20|1260.73 #2017-04-21|1244.63 #2017-04-24|1217.03 #2017-04-25|1214.82 #2017-04-26|1191.45 #2017-04-27|1203.09 #2017-04-28|1182.85 #2017-05-01|1208.79 #2017-05-02|1215.43 #2017-05-03|1189.38 #2017-05-04|1179.94 #2017-05-05|1179.98 #2017-05-08|1164.91 #2017-05-09|1162.28 #2017-05-10|1180.87 #2017-05-11|1157.33 #2017-05-12|1132.15 #2017-05-15|1134.20 #2017-05-16|1114.97 #2017-05-17|1117.31 #2017-05-18|1121.73 #2017-05-19|1144.45 #2017-05-22|1140.80 #2017-05-23|1137.92 #2017-05-24|1156.19 #2017-05-25|1164.97 #2017-05-26|1140.84 #2017-05-29| . #2017-05-30|1123.44 #2017-05-31|1120.46 #2017-06-01|1130.30 #2017-06-02|1122.28 #2017-06-05|1112.48 #2017-06-06|1121.44 #2017-06-07|1140.72 #2017-06-08|1130.22 #2017-06-09|1141.47 #2017-06-12|1170.32 #2017-06-13|1168.99 #2017-06-14|1171.70 #2017-06-15|1179.33 #2017-06-16|1167.88 #2017-06-19|1158.30 #2017-06-20|1154.18 #2017-06-21|1148.16 #2017-06-22|1148.98 #2017-06-23|1152.80 #2017-06-26|1169.81 #2017-06-27|1176.07 #2017-06-28|1185.99 #2017-06-29|1175.79 #2017-06-30|1165.23 #2017-07-03|1191.17 #2017-07-04| . #2017-07-05|1148.16 #2017-07-06|1130.65 #2017-07-07|1139.95 #2017-07-10|1128.75 #2017-07-11|1123.85 #2017-07-12|1133.96 #2017-07-13|1150.72 #2017-07-14|1172.16 #2017-07-17|1179.52 #2017-07-18|1169.17 #2017-07-19|1176.01 #2017-07-20|1178.94 #2017-07-21|1174.20 #2017-07-24|1170.69 #2017-07-25|1184.69 #2017-07-26|1198.18 #2017-07-27|1218.18 #2017-07-28|1177.52 #2017-07-31|1167.08 #2017-08-01|1197.45 #2017-08-02|1168.79 #2017-08-03|1170.80 #2017-08-04|1189.34 #2017-08-07|1202.34 #2017-08-08|1190.06 #2017-08-09|1184.87 #2017-08-10|1168.94 #2017-08-11|1147.59 #2017-08-14|1165.51 #2017-08-15|1148.44 #2017-08-16|1154.05 #2017-08-17|1145.10 #2017-08-18|1124.04 #2017-08-21|1135.63 #2017-08-22|1125.72 #2017-08-23|1150.20 #2017-08-24|1140.06 #2017-08-25|1155.54 #2017-08-28|1137.12 #2017-08-29|1134.16 #2017-08-30|1139.88 #2017-08-31|1140.80 #2017-09-01|1152.48 #2017-09-04| . #2017-09-05|1146.87 #2017-09-06|1158.58 #2017-09-07|1172.20 #2017-09-08|1166.10 #2017-09-11|1173.09 #2017-09-12|1155.04 #2017-09-13|1167.39 #2017-09-14|1188.69 #2017-09-15|1193.98 #2017-09-18|1173.64 #2017-09-19|1159.05 #2017-09-20|1154.60 #2017-09-21|1151.33 #2017-09-22|1144.24 #2017-09-25|1155.60 #2017-09-26|1172.49 #2017-09-27|1149.85 #2017-09-28|1163.53 #2017-09-29|1154.50 #2017-10-02|1147.25 #2017-10-03|1146.61 #2017-10-04|1154.80 #2017-10-05|1164.08 #2017-10-06|1153.48 #2017-10-09|1157.07 #2017-10-10|1170.88 #2017-10-11|1180.68 #2017-10-12|1178.46 #2017-10-13|1188.95 #2017-10-16|1182.39 #2017-10-17|1192.75 #2017-10-18|1175.28 #2017-10-19|1179.11 #2017-10-20|1171.31 #2017-10-23|1175.39 #2017-10-24|1162.57 #2017-10-25|1156.60 #2017-10-26|1150.73 #2017-10-27|1119.96 #2017-10-30|1124.60 #2017-10-31|1107.89 #2017-11-01|1116.67 #2017-11-02|1137.27 #2017-11-03|1113.40 #2017-11-06|1113.07 #2017-11-07|1164.58 #2017-11-08|1153.45 #2017-11-09|1174.02 #2017-11-10|1186.08 #2017-11-13|1190.56 #2017-11-14|1191.53 #2017-11-15|1189.64 #2017-11-16|1193.04 #2017-11-17|1199.33 #2017-11-20|1183.70 #2017-11-21|1186.27 #2017-11-22|1181.72 #2017-11-23| . #2017-11-24|1181.11 #2017-11-27|1172.29 #2017-11-28|1172.04 #2017-11-29|1181.50 #2017-11-30|1194.12 #2017-12-01|1198.74 #2017-12-04|1204.64 #2017-12-05|1198.18 #2017-12-06|1194.19 #2017-12-07|1192.10 #2017-12-08|1196.08 #2017-12-11|1195.35 #2017-12-12|1218.14 #2017-12-13|1219.86 #2017-12-14|1219.26 #2017-12-15|1230.29 #2017-12-18|1240.37 #2017-12-19|1227.36 #2017-12-20|1202.41 #2017-12-21|1203.09 #2017-12-22|1218.53 #2017-12-25| . #2017-12-26|1231.06 #2017-12-27|1239.16 #2017-12-28|1242.55 #2017-12-29|1244.40 #2018-01-01| . #2018-01-02|1249.33 #2018-01-03|1243.21 #2018-01-04|1211.22 #2018-01-05|1221.51 #2018-01-08|1225.63 #2018-01-09|1201.22 #2018-01-10|1194.09 #2018-01-11|1191.69 #2018-01-12|1191.37 #2018-01-15| . #2018-01-16|1188.59 #2018-01-17|1201.44 #2018-01-18|1183.87 #2018-01-19|1186.08 #2018-01-22|1198.39 #2018-01-23|1206.11 #2018-01-24|1203.08 #2018-01-25|1196.27 #2018-01-26|1193.74 #2018-01-29|1181.47 #2018-01-30|1173.72 #2018-01-31|1181.52 #2018-02-01|1154.52 #2018-02-02|1136.72 #2018-02-05|1115.52 #2018-02-06|1117.58 #2018-02-07|1111.45 #2018-02-08|1088.70 #2018-02-09|1121.32 #2018-02-12|1122.45 #2018-02-13|1123.08 #2018-02-14|1109.10 #2018-02-15|1125.10 #2018-02-16|1127.90 #2018-02-19| . #2018-02-20|1120.47 #2018-02-21|1092.11 #2018-02-22|1111.20 #2018-02-23|1128.82 #2018-02-26|1143.98 #2018-02-27|1108.45 #2018-02-28|1107.96 #2018-03-01|1116.00 #2018-03-02|1118.89 #2018-03-05|1131.02 #2018-03-06|1133.13 #2018-03-07|1126.25 #2018-03-08|1125.69 #2018-03-09|1128.43 #2018-03-12|1132.58 #2018-03-13|1137.06 #2018-03-14|1142.54 #2018-03-15|1132.40 #2018-03-16|1136.59 #2018-03-19|1124.61 #2018-03-20|1116.18 #2018-03-21|1110.83 #2018-03-22|1103.30 #2018-03-23|1097.81 #2018-03-26|1108.07 #2018-03-27|1085.22 #2018-03-28|1120.26 #2018-03-29|1112.93 #2018-03-30| . #2018-04-02|1104.44 #2018-04-03|1111.30 #2018-04-04|1125.64 #2018-04-05|1121.23 #2018-04-06|1111.10 #2018-04-09|1106.05 #2018-04-10|1112.24 #2018-04-11|1105.81 #2018-04-12|1084.25 #2018-04-13|1092.23 #2018-04-16|1095.49 #2018-04-17|1107.69 #2018-04-18|1103.87 #2018-04-19|1084.15 #2018-04-20|1065.31 #2018-04-23|1060.53 #2018-04-24|1065.05 #2018-04-25|1060.78 #2018-04-26|1082.56 #2018-04-27|1116.15 #2018-04-30|1114.06 #2018-05-01|1131.35 #2018-05-02|1123.61 #2018-05-03|1124.12 #2018-05-04|1132.57 #2018-05-07|1139.59 #2018-05-08|1133.56 #2018-05-09|1143.18 #2018-05-10|1152.82 #2018-05-11|1147.04 #2018-05-14|1136.41 #2018-05-15|1116.22 #2018-05-16|1120.42 #2018-05-17|1117.69 #2018-05-18|1118.61 #2018-05-21|1134.93 #2018-05-22|1140.54 #2018-05-23|1149.60 #2018-05-24|1147.18 #2018-05-25|1150.36 #2018-05-28| . #2018-05-29|1153.01 #2018-05-30|1164.42 #2018-05-31|1153.36 #2018-06-01|1155.70 #2018-06-04|1164.97 #2018-06-05|1165.37 #2018-06-06|1177.59 #2018-06-07|1177.57 #2018-06-08|1180.39 #2018-06-11|1180.91 #2018-06-12|1189.41 #2018-06-13|1164.60 #2018-06-14|1173.90 #2018-06-15|1175.00 #2018-06-18|1177.32 #2018-06-19|1177.87 #2018-06-20|1194.33 #2018-06-21|1200.61 #2018-06-22|1215.71 #2018-06-25|1209.54 #2018-06-26|1214.42 #2018-06-27|1209.34 #2018-06-28|1208.92 #2018-06-29|1202.23 #2018-07-02|1197.37 #2018-07-03|1208.67 #2018-07-04| . #2018-07-05|1219.88 #2018-07-06|1226.66 #2018-07-09|1220.36 #2018-07-10|1226.92 #2018-07-11|1217.49 #2018-07-12|1221.79 #2018-07-13|1221.21 #2018-07-16|1214.64 #2018-07-17|1211.88 #2018-07-18|1211.25 #2018-07-19|1233.07 #2018-07-20|1218.81 #2018-07-23|1220.77 #2018-07-24|1212.73 #2018-07-25|1225.95 #2018-07-26|1225.47 #2018-07-27|1208.92 #2018-07-30|1228.53 #2018-07-31|1255.16 #2018-08-01|1264.66 #2018-08-02|1261.45 #2018-08-03|1276.42 #2018-08-06|1269.67 #2018-08-07|1264.44 #2018-08-08|1262.82 #2018-08-09|1264.21 #2018-08-10|1249.08 #2018-08-13|1252.43 #2018-08-14|1258.69 #2018-08-15|1269.94 #2018-08-16|1278.79 #2018-08-17|1291.52 #2018-08-20|1306.95 #2018-08-21|1299.64 #2018-08-22|1294.45 #2018-08-23|1300.05 #2018-08-24|1303.54 #2018-08-27|1297.65 #2018-08-28|1314.37 #2018-08-29|1306.62 #2018-08-30|1305.49 #2018-08-31|1315.77 #2018-09-03| . #2018-09-04|1308.12 #2018-09-05|1312.69 #2018-09-06|1325.12 #2018-09-07|1306.13 #2018-09-10|1309.44 #2018-09-11|1319.77 #2018-09-12|1323.81 #2018-09-13|1325.56 #2018-09-14|1308.03 #2018-09-17|1316.01 #2018-09-18|1301.30 #2018-09-19|1287.90 #2018-09-20|1292.84 #2018-09-21|1293.38 #2018-09-24|1267.93 #2018-09-25|1271.46 #2018-09-26|1258.83 #2018-09-27|1261.32 #2018-09-28|1273.29 #2018-10-01|1271.13 #2018-10-02|1269.04 #2018-10-03|1252.64 #2018-10-04|1229.47 #2018-10-05|1244.30 #2018-10-08|1269.65 #2018-10-09|1273.34 #2018-10-10|1252.98 #2018-10-11|1233.56 #2018-10-12|1237.23 #2018-10-15|1238.08 #2018-10-16|1262.31 #2018-10-17|1257.63 #2018-10-18|1258.89 #2018-10-19|1271.15 #2018-10-22|1251.09 #2018-10-23|1259.62 #2018-10-24|1274.01 #2018-10-25|1313.62 #2018-10-26|1305.07 #2018-10-29|1319.56 #2018-10-30|1357.77 #2018-10-31|1329.38 #2018-11-01|1324.06 #2018-11-02|1312.31 #2018-11-05|1333.83 #2018-11-06|1336.94 #2018-11-07|1360.80 #2018-11-08|1361.93 #2018-11-09|1371.10 #2018-11-12|1367.59 #2018-11-13|1372.46 #2018-11-14|1366.26 #2018-11-15|1344.03 #2018-11-16|1364.63 #2018-11-19|1375.24 #2018-11-20|1354.56 #2018-11-21|1352.27 #2018-11-22| . #2018-11-23|1347.99 #2018-11-26|1336.63 #2018-11-27|1345.66 #2018-11-28|1359.58 #2018-11-29|1362.43 #2018-11-30|1370.51 #2018-12-03|1379.41 #2018-12-04|1366.61 #2018-12-05| . #2018-12-06|1409.01 #2018-12-07|1395.54 #2018-12-10|1381.30 #2018-12-11|1392.21 #2018-12-12|1358.82 #2018-12-13|1373.65 #2018-12-14|1366.05 #2018-12-17|1311.66 #2018-12-18|1316.93 #2018-12-19|1297.74 #2018-12-20|1274.05 #2018-12-21|1254.31 #2018-12-24|1211.82 #2018-12-25| . #2018-12-26|1259.22 #2018-12-27|1265.09 #2018-12-28|1269.53 #2018-12-31|1268.08 #2019-01-01| . #2019-01-02|1245.63 #2019-01-03|1247.89 #2019-01-04|1261.54 #2019-01-07|1270.20 #2019-01-08|1297.36 #2019-01-09|1297.30 #2019-01-10|1302.36 #2019-01-11|1298.86 #2019-01-14|1287.50 #2019-01-15|1295.36 #2019-01-16|1303.80 #2019-01-17|1306.77 #2019-01-18|1309.67 #2019-01-21| . #2019-01-22|1306.49 #2019-01-23|1309.56 #2019-01-24|1314.71 #2019-01-25|1330.08 #2019-01-28|1341.94 #2019-01-29|1349.57 #2019-01-30|1365.71 #2019-01-31|1377.52 #2019-02-01|1356.82 #2019-02-04|1376.92 #2019-02-05|1391.30 #2019-02-06|1389.71 #2019-02-07|1405.75 #2019-02-08|1396.04 #2019-02-11|1404.44 #2019-02-12|1394.76 #2019-02-13|1400.61 #2019-02-14|1400.39 #2019-02-15|1399.90 #2019-02-18| . #2019-02-19|1392.72 #2019-02-20|1369.97 #2019-02-21|1390.29 #2019-02-22|1399.45 #2019-02-25|1395.75 #2019-02-26|1394.36 #2019-02-27|1381.22 #2019-02-28|1383.49 #2019-03-01|1352.51 #2019-03-04|1353.30 #2019-03-05|1360.75 #2019-03-06|1359.04 #2019-03-07|1353.29 #2019-03-08|1348.44 #2019-03-11|1363.04 #2019-03-12|1377.79 #2019-03-13|1378.67 #2019-03-14|1391.16 #2019-03-15|1367.02 #2019-03-18|1356.09 #2019-03-19|1345.57 #2019-03-20|1352.43 #2019-03-21|1385.42 #2019-03-22|1382.98 #2019-03-25|1388.74 #2019-03-26|1410.72 #2019-03-27|1407.01 #2019-03-28|1421.70 #2019-03-29|1414.55 #2019-04-01|1413.79 #2019-04-02|1414.75 #2019-04-03|1409.60 #2019-04-04|1413.51 #2019-04-05|1421.49 #2019-04-08|1412.62 #2019-04-09|1403.10 #2019-04-10|1419.26 #2019-04-11|1413.28 #2019-04-12|1419.94 #2019-04-15|1414.75 #2019-04-16|1362.56 #2019-04-17|1355.64 #2019-04-18|1363.34 #2019-04-19| . #2019-04-22|1335.89 #2019-04-23|1358.40 #2019-04-24|1371.70 #2019-04-25|1370.96 #2019-04-26|1377.96 #2019-04-29|1356.18 #2019-04-30|1348.73 #2019-05-01|1370.87 #2019-05-02|1372.45 #2019-05-03|1381.67 #2019-05-06|1372.62 #2019-05-07|1331.39 #2019-05-08|1325.94 #2019-05-09|1334.10 #2019-05-10|1346.98 #2019-05-13|1347.30 #2019-05-14|1357.04 #2019-05-15|1362.63 #2019-05-16|1361.46 #2019-05-17|1356.54 #2019-05-20|1329.57 #2019-05-21|1346.14 #2019-05-22|1343.78 #2019-05-23|1347.58 #2019-05-24|1346.46 #2019-05-27| . #2019-05-28|1324.10 #2019-05-29|1295.97 #2019-05-30|1293.35 #2019-05-31|1293.86 #2019-06-03|1298.61 #2019-06-04|1295.79 #2019-06-05|1323.32 #2019-06-06|1316.78 #2019-06-07|1315.68 #2019-06-10|1299.63 #2019-06-11|1309.32 #2019-06-12|1313.44 #2019-06-13|1318.34 #2019-06-14|1316.63 #2019-06-17|1336.65 #2019-06-18|1330.52 #2019-06-19|1329.31 #2019-06-20|1327.39 #2019-06-21|1317.27 #2019-06-24|1303.28 #2019-06-25|1292.33 #2019-06-26|1269.06 #2019-06-27|1278.04 #2019-06-28|1275.41 #2019-07-01|1263.80 #2019-07-02|1288.12 #2019-07-03|1314.06 #2019-07-04| . #2019-07-05|1298.84 #2019-07-08|1306.75 #2019-07-09|1311.62 #2019-07-10|1311.17 #2019-07-11|1300.52 #2019-07-12|1299.35 #2019-07-15|1299.21 #2019-07-16|1292.95 #2019-07-17|1283.04 #2019-07-18|1279.99 #2019-07-19|1255.94 #2019-07-22|1247.38 #2019-07-23|1270.85 #2019-07-24|1274.12 #2019-07-25|1267.02 #2019-07-26|1270.93 #2019-07-29|1281.83 #2019-07-30|1284.00 #2019-07-31|1291.06 #2019-08-01|1267.96 #2019-08-02|1279.86 #2019-08-05|1248.89 #2019-08-06|1247.17 #2019-08-07|1255.98 #2019-08-08|1268.81 #2019-08-09|1271.75 #2019-08-12|1261.67 #2019-08-13|1271.65 #2019-08-14|1250.99 #2019-08-15|1238.53 #2019-08-16|1246.03 #2019-08-19|1256.86 #2019-08-20|1238.33 #2019-08-21|1238.33 #2019-08-22|1248.06 #2019-08-23|1230.04 #2019-08-26|1239.28 #2019-08-27|1230.71 #2019-08-28|1238.10 #2019-08-29|1250.50 #2019-08-30|1254.66 #2019-09-02| . #2019-09-03|1267.63 #2019-09-04|1277.28 #2019-09-05|1267.88 #2019-09-06|1280.06 #2019-09-09|1313.90 #2019-09-10|1321.09 #2019-09-11|1302.31 #2019-09-12|1293.30 #2019-09-13|1274.87 #2019-09-16|1285.39 #2019-09-17|1294.94 #2019-09-18|1301.56 #2019-09-19|1296.50 #2019-09-20|1300.41 #2019-09-23|1300.82 #2019-09-24|1296.01 #2019-09-25|1294.89 #2019-09-26|1311.93 #2019-09-27|1323.76 #2019-09-30|1309.44 #2019-10-01|1292.48 #2019-10-02|1274.44 #2019-10-03|1271.85 #2019-10-04|1278.18 #2019-10-07|1275.83 #2019-10-08|1263.63 #2019-10-09|1266.46 #2019-10-10|1275.70 #2019-10-11|1278.32 #2019-10-14|1279.08 #2019-10-15|1281.04 #2019-10-16|1283.25 #2019-10-17|1283.68 #2019-10-18|1295.02 #2019-10-21|1315.61 #2019-10-22|1321.53 #2019-10-23|1326.00 #2019-10-24|1327.95 #2019-10-25|1334.23 #2019-10-28|1324.86 #2019-10-29|1319.40 #2019-10-30|1316.76 #2019-10-31|1314.09 #2019-11-01|1328.45 #2019-11-04|1344.49 #2019-11-05|1323.87 #2019-11-06|1320.06 #2019-11-07|1317.50 #2019-11-08|1301.90 #2019-11-11|1308.41 #2019-11-12|1293.67 #2019-11-13|1304.09 #2019-11-14|1310.44 #2019-11-15|1314.13 #2019-11-18|1317.45 #2019-11-19|1298.80 #2019-11-20|1285.72 #2019-11-21|1267.25 #2019-11-22|1272.06 #2019-11-25|1280.98 #2019-11-26|1291.81 #2019-11-27|1300.24 #2019-11-28|1300.24 #2019-11-29|1294.75 #2019-12-02|1274.94 #2019-12-03|1270.32 #2019-12-04|1279.20 #2019-12-05|1274.10 #2019-12-06|1274.24 #2019-12-09|1281.63 #2019-12-10|1276.65 #2019-12-11|1250.40 #2019-12-12|1234.06 #2019-12-13|1232.07 #2019-12-16|1242.10 #2019-12-17|1229.13 #2019-12-18|1229.47 #2019-12-19|1236.67 #2019-12-20|1238.34 #2019-12-23|1232.13 #2019-12-24|1239.01 #2019-12-25| . #2019-12-26|1246.59 #2019-12-27|1254.40 #2019-12-30|1254.40 #2019-12-31|1265.18 #2020-01-01| . #2020-01-02|1236.99 #2020-01-03|1246.45 #2020-01-06|1252.87 #2020-01-07|1243.93 #2020-01-08|1251.20 #2020-01-09|1237.02 #2020-01-10|1243.08 #2020-01-13|1253.30 #2020-01-14|1263.35 #2020-01-15|1269.44 #2020-01-16|1278.35 #2020-01-17|1275.37 #2020-01-20| . #2020-01-21|1291.09 #2020-01-22|1269.07 #2020-01-23|1277.99 #2020-01-24|1264.04 #2020-01-27|1248.28 #2020-01-28|1243.80 #2020-01-29|1244.08 #2020-01-30|1229.68 #2020-01-31|1209.16 #2020-02-03|1205.95 #2020-02-04|1231.23 #2020-02-05|1249.72 #2020-02-06|1255.84 #2020-02-07|1258.93 #2020-02-10|1273.58 #2020-02-11|1259.62 #2020-02-12|1241.32 #2020-02-13|1249.64 #2020-02-14|1260.09 #2020-02-17| . #2020-02-18|1262.39 #2020-02-19|1246.00 #2020-02-20|1279.21 #2020-02-21|1291.94 #2020-02-24|1282.19 #2020-02-25|1244.21 #2020-02-26|1220.23 #2020-02-27|1142.54 #2020-02-28|1125.44 #2020-03-02|1164.31 #2020-03-03|1135.64 #2020-03-04|1163.08 #2020-03-05|1140.03 #2020-03-06|1129.37 #2020-03-09|1020.30 #2020-03-10|1086.85 #2020-03-11|1013.25 #2020-03-12| 877.89 #2020-03-13| 938.30 #2020-03-16| 695.53 #2020-03-17| 664.13 #2020-03-18| 509.51 #2020-03-19| 603.63 #2020-03-20| 557.54 #2020-03-23| 543.66 #2020-03-24| 613.96 #2020-03-25| 679.57 #2020-03-26| 701.95 #2020-03-27| 671.25 #2020-03-30| 637.58 #2020-03-31| 610.70 #2020-04-01| 546.77 #2020-04-02| 524.88 #2020-04-03| 527.17 #2020-04-06| 587.35 #2020-04-07| 640.39 #2020-04-08| 675.14 #2020-04-09| 726.04 #2020-04-10| 726.04 #2020-04-13| 690.79 #2020-04-14| 721.44 #2020-04-15| 655.75 #2020-04-16| 600.82 #2020-04-17| 633.29 #2020-04-20| 611.42 #2020-04-21| 603.59 #2020-04-22| 599.63 #2020-04-23| 598.04 #2020-04-24| 592.70 #2020-04-27| 632.54 #2020-04-28| 677.83 #2020-04-29| 720.70 #2020-04-30| 708.65 #2020-05-01| 669.53 #2020-05-04| 660.96 #2020-05-05| 657.00 #2020-05-06| 633.99 #2020-05-07| 653.07 #2020-05-08| 661.41 #2020-05-11| 640.30 #2020-05-12| 622.38 #2020-05-13| 595.07 #2020-05-14| 598.13 #2020-05-15| 594.40 #2020-05-18| 644.03 #2020-05-19| 640.74 #2020-05-20| 626.96 #2020-05-21| 630.71 #2020-05-22| 625.72 #2020-05-25| 625.72 #2020-05-26| 672.03 #2020-05-27| 692.22 #2020-05-28| 676.03 #2020-05-29| 663.72 #2020-06-01| 692.54 #2020-06-02| 706.42 #2020-06-03| 775.53 #2020-06-04| 795.61 #2020-06-05| 872.09 #2020-06-08| 921.33 #2020-06-09| 864.94 #2020-06-10| 841.95 #2020-06-11| 755.69 #2020-06-12| 793.71 #2020-06-15| 799.13 #2020-06-16| 808.94 #2020-06-17| 787.90 #2020-06-18| 786.27 #2020-06-19| 753.89 #2020-06-22| 760.86 #2020-06-23| 768.10 #2020-06-24| 729.84 #2020-06-25| 729.65 #2020-06-26| 706.07 #2020-06-29| 747.86 #2020-06-30| 748.43 #2020-07-01| 766.33 #2020-07-02| 761.10 #2020-07-03| . #2020-07-06| 756.28 #2020-07-07| 729.42 #2020-07-08| 728.00 #2020-07-09| 698.84 #2020-07-10| 713.76 #2020-07-13| 711.16 #2020-07-14| 706.50 #2020-07-15| 738.39 #2020-07-16| 712.39 #2020-07-17| 715.81 #2020-07-20| 697.35 #2020-07-21| 698.93 #2020-07-22| 713.25 #2020-07-23| 704.50 #2020-07-24| 698.41 #2020-07-27| 713.80 #2020-07-28| 733.33 #2020-07-29| 746.09 #2020-07-30| 735.14 #2020-07-31| 726.17 #2020-08-03| 714.94 #2020-08-04| 741.45 #2020-08-05| 742.05 #2020-08-06| 733.74 #2020-08-07| 742.82 #2020-08-10| 758.61 #2020-08-11| 769.01 #2020-08-12| 774.74 #2020-08-13| 754.79 #2020-08-14| 763.56 #2020-08-17| 769.92 #2020-08-18| 751.03 #2020-08-19| 734.33 #2020-08-20| 745.91 #2020-08-21| 744.76 #2020-08-24| 774.64 #2020-08-25| 776.29 #2020-08-26| 757.98 #2020-08-27| 770.07 #2020-08-28| 788.34 #2020-08-31| 769.56 #2020-09-01| 768.84 #2020-09-02| 779.42 #2020-09-03| 784.87 #2020-09-04| 797.68 #2020-09-07| . #2020-09-08| 794.24 #2020-09-09| 792.02 #2020-09-10| 772.05 #2020-09-11| 758.53 #2020-09-14| 792.07 #2020-09-15| 811.57 #2020-09-16| 825.23 #2020-09-17| 804.47 #2020-09-18| 782.23 #2020-09-21| 740.40 #2020-09-22| 745.15 #2020-09-23| 722.70 #2020-09-24| 720.34 #2020-09-25| 732.22 #2020-09-28| 755.50 #2020-09-29| 741.90 #2020-09-30| 744.56 #2020-10-01| 764.54 #2020-10-02| 783.83 #2020-10-05| 783.08 #2020-10-06| 787.71 #2020-10-07| 792.28 #2020-10-08| 798.59 #2020-10-09| 781.87 #2020-10-12| 784.44 #2020-10-13| 761.55 #2020-10-14| 756.72 #2020-10-15| 749.60 #2020-10-16| 748.68 #2020-10-19| 732.24 #2020-10-20| 737.55 #2020-10-21| 739.85 #2020-10-22| 754.44 #2020-10-23| 761.61 #2020-10-26| 743.44 #2020-10-27| 721.31 #2020-10-28| 708.62 #2020-10-29| 727.98 #2020-10-30| 721.45 #2020-11-02| 743.47 #2020-11-03| 742.55 #2020-11-04| 722.57 #2020-11-05| 726.05 #2020-11-06| 716.96 #2020-11-09| 836.60 #2020-11-10| 854.76 #2020-11-11| 816.48 #2020-11-12| 781.89 #2020-11-13| 821.22 #2020-11-16| 854.15 #2020-11-17| 843.61 #2020-11-18| 820.04 #2020-11-19| 842.05 #2020-11-20| 840.19 #2020-11-23| 867.42 #2020-11-24| 892.42 #2020-11-25| 890.23 #2020-11-26| 890.23 #2020-11-27| 872.99 #2020-11-30| 846.68 #2020-12-01| 862.81 #2020-12-02| 878.11 #2020-12-03| 893.44 #2020-12-04| 918.54 #2020-12-07| 889.81 #2020-12-08| 891.72 #2020-12-09| 897.67 #2020-12-10| 890.57 #2020-12-11| 879.71 #2020-12-14| 877.48 #2020-12-15| 898.28 #2020-12-16| 887.53 #2020-12-17| 889.69 #2020-12-18| 859.84 #2020-12-21| 851.18 #2020-12-22| 858.78 #2020-12-23| 860.68 #2020-12-24| 868.78 #2020-12-25| 868.78 #2020-12-28| 879.43 #2020-12-29| 861.79 #2020-12-30| 867.65 #2020-12-31| 881.80 #2021-01-01| 881.80 #2021-01-04| 853.08 #2021-01-05| 857.03 #2021-01-06| 864.83 #2021-01-07| 860.49 #2021-01-08| 873.61 #2021-01-11| 852.23 #2021-01-12| 855.41 #2021-01-13| 875.11 #2021-01-14| 910.58 #2021-01-15| 904.44 #2021-01-18| 904.44 #2021-01-19| 899.34 #2021-01-20| 919.74 #2021-01-21| 915.92 #2021-01-22| 926.27 #2021-01-25| 941.16 #2021-01-26| 952.05 #2021-01-27| 936.17 #2021-01-28| 944.89 #2021-01-29| 907.62 #2021-02-01| 914.56 #2021-02-02| 912.79 #2021-02-03| 918.99 #2021-02-04| 932.36 #2021-02-05| 943.00 #2021-02-08| 953.93 #2021-02-09| 980.08 #2021-02-10|1006.09 #2021-02-11|1026.43 #2021-02-12|1023.43 #2021-02-15|1023.43 #2021-02-16|1022.85 #2021-02-17|1013.09 #2021-02-18| 997.93 #2021-02-19|1015.84 #2021-02-22|1041.50 #2021-02-23|1056.86 #2021-02-24|1079.26 #2021-02-25|1050.18 #2021-02-26|1031.88 #2021-03-01|1039.24 #2021-03-02|1025.38 #2021-03-03|1041.34 #2021-03-04|1010.52 #2021-03-05|1019.86 #2021-03-08|1025.94 #2021-03-09|1023.57 #2021-03-10|1047.20 #2021-03-11|1058.57 #2021-03-12|1077.18 #2021-03-15|1101.69 #2021-03-16|1079.80 #2021-03-17|1085.39 #2021-03-18|1072.96 #2021-03-19|1063.06 #2021-03-22|1059.52 #2021-03-23|1035.29 #2021-03-24|1031.39 #2021-03-25|1059.84 #2021-03-26|1067.69 #2021-03-29|1062.76 #2021-03-30|1071.12 #2021-03-31|1058.98 #2021-04-01|1077.58 #2021-04-02|1077.58 #2021-04-05|1077.64 #2021-04-06|1085.03 #2021-04-07|1090.71 #2021-04-08|1079.76 #2021-04-09|1087.32 #2021-04-12|1083.80 #2021-04-13|1078.21 #2021-04-14|1076.19 #2021-04-15|1091.02 #2021-04-16|1106.20 #2021-04-19|1105.10 #2021-04-20|1100.18 #2021-04-21|1124.30 #2021-04-22|1111.31 #2021-04-23|1120.64 #2021-04-26|1138.64 #2021-04-27|1148.11 #2021-04-28|1150.62 #2021-04-29|1156.58 #2021-04-30|1147.55 #2021-05-03|1152.80 #2021-05-04|1145.12 #2021-05-05|1129.70 #2021-05-06|1143.80 #2021-05-07|1158.92 #2021-05-10|1165.58 #2021-05-11|1133.29 #2021-05-12|1095.15 #2021-05-13|1097.06 #2021-05-14|1125.09 #2021-05-17|1125.83 #2021-05-18|1128.23 #2021-05-19|1127.70 #2021-05-20|1137.61 #2021-05-21|1134.36 #2021-05-24|1157.47 #2021-05-25|1160.69 #2021-05-26|1175.65 #2021-05-27|1178.75 #2021-05-28|1182.22 #2021-05-31|1182.22 #2021-06-01|1220.99 #2021-06-02|1234.96 #2021-06-03|1225.76 #2021-06-04|1217.05 #2021-06-07|1226.46 #2021-06-08|1236.95 #2021-06-09|1239.54 #2021-06-10|1234.33 #2021-06-11|1227.97 #2021-06-14|1223.99 #2021-06-15|1206.14 #2021-06-16|1195.33 #2021-06-17|1182.07 #2021-06-18|1153.94 #2021-06-21|1197.26 #2021-06-22|1186.31 #2021-06-23|1197.16 #2021-06-24|1185.31 #2021-06-25|1195.25 #2021-06-28|1188.31 #2021-06-29|1193.62 #2021-06-30|1183.88 #2021-07-01|1197.61 #2021-07-02|1189.42 #2021-07-05|1189.42 #2021-07-06|1182.99 #2021-07-07|1171.94 #2021-07-08|1166.00 #2021-07-09|1198.87 #2021-07-12|1205.03 #2021-07-13|1178.43 #2021-07-14|1185.90 #2021-07-15|1183.40 #2021-07-16|1173.48 #2021-07-19|1125.71 #2021-07-20|1184.51 #2021-07-21|1197.31 #2021-07-22|1179.23 #2021-07-23|1177.49 #2021-07-26|1195.27 #2021-07-27|1191.07 #2021-07-28|1182.67 #2021-07-29|1185.99 #2021-07-30|1190.99 #2021-08-02|1187.47 #2021-08-03|1209.20 #2021-08-04|1202.65 #2021-08-05|1237.59 #2021-08-06|1243.23 #2021-08-09|1229.73 #2021-08-10|1221.93 #2021-08-11|1235.38 #2021-08-12|1237.47 #2021-08-13|1243.13 #2021-08-16|1231.29 #2021-08-17|1213.41 #2021-08-18|1208.84 #2021-08-19|1210.38 #2021-08-20|1214.59 #2021-08-23|1213.52 #2021-08-24|1229.44 #2021-08-25|1229.92 #2021-08-26|1221.59 #2021-08-27|1240.62 #2021-08-30|1242.35 #2021-08-31|1250.48 #2021-09-01|1259.58 #2021-09-02|1264.87 #2021-09-03|1258.51 #2021-09-06|1258.51 #2021-09-07|1244.60 #2021-09-08|1239.79 #2021-09-09|1217.69 #2021-09-10|1190.25 #2021-09-13|1212.96 #2021-09-14|1201.79 #2021-09-15|1212.67 #2021-09-16|1221.03 #2021-09-17|1208.22 #2021-09-20|1197.78 #2021-09-21|1200.22 #2021-09-22|1222.25 #2021-09-23|1230.81 #2021-09-24|1214.59 #2021-09-27|1210.98 #2021-09-28|1203.84 #2021-09-29|1211.79 #2021-09-30|1182.73 #2021-10-01|1207.54 #2021-10-04|1206.90 #2021-10-05|1200.30 #2021-10-06|1217.48 #2021-10-07|1225.93 #2021-10-08|1210.71 #2021-10-11|1217.61 #2021-10-12|1235.58 #2021-10-13|1250.23 #2021-10-14|1268.51 #2021-10-15|1273.85 #2021-10-18|1303.11 #2021-10-19|1291.37 #2021-10-20|1312.45 #2021-10-21|1305.46 #2021-10-22|1316.13 #2021-10-25|1340.22 #2021-10-26|1339.17 #2021-10-27|1319.95 #2021-10-28|1336.96 #2021-10-29|1322.15 #2021-11-01|1335.23 #2021-11-02|1397.84 #2021-11-03|1441.15 #2021-11-04|1431.30 #2021-11-05|1461.95 #2021-11-08|1442.17 #2021-11-09|1439.26 #2021-11-10|1420.42 #2021-11-11|1437.54 #2021-11-12|1436.08 #2021-11-15|1449.50 #2021-11-16|1443.18 #2021-11-17|1462.14 #2021-11-18|1466.62 #2021-11-19|1450.50 #2021-11-22|1456.19 #2021-11-23|1456.73 #2021-11-24|1461.84 #2021-11-25|1461.84 #2021-11-26|1404.48 #2021-11-29|1403.65 #2021-11-30|1350.94 #2021-12-01|1307.59 #2021-12-02|1342.52 #2021-12-03|1325.25 #2021-12-06|1350.66 #2021-12-07|1373.86 #2021-12-08|1383.96 #2021-12-09|1350.27 #2021-12-10|1348.40 #2021-12-13|1349.22 #2021-12-14|1342.19 #2021-12-15|1348.14 #2021-12-16|1349.06 #2021-12-17|1344.43 #2021-12-20|1318.04 #2021-12-21|1371.20 #2021-12-22|1380.05 #2021-12-23|1380.43 #2021-12-24|1380.43 #2021-12-27|1410.39 #2021-12-28|1411.32 #2021-12-29|1420.64 #2021-12-30|1426.97 #2021-12-31|1424.32 #2022-01-03|1423.39 #2022-01-04|1445.92 #2022-01-05|1425.86 #2022-01-06|1439.22 #2022-01-07|1430.01 #2022-01-10|1430.09 #2022-01-11|1431.65 #2022-01-12|1437.37 #2022-01-13|1441.00 #2022-01-14|1403.68 #2022-01-17|1403.68 #2022-01-18|1378.89 #2022-01-19|1342.60 #2022-01-20|1325.67 #2022-01-21|1328.80 #2022-01-24|1329.03 #2022-01-25|1336.94 #2022-01-26|1322.16 #2022-01-27|1312.39 #2022-01-28|1340.23 #2022-01-31|1344.96 #2022-02-01|1343.22 #2022-02-02|1359.95 #2022-02-03|1330.28 #2022-02-04|1324.09 #2022-02-07|1340.98 #2022-02-08|1302.99 #2022-02-09|1317.24 #2022-02-10|1309.66 #2022-02-11|1301.43 #2022-02-14|1286.59 #2022-02-15|1294.97 #2022-02-16|1310.88 #2022-02-17|1307.06 #2022-02-18|1289.37 #2022-02-21|1289.37 #2022-02-22|1269.89 #2022-02-23|1243.34 #2022-02-24|1266.06 #2022-02-25|1290.22 #2022-02-28|1269.51 #2022-03-01|1252.61 #2022-03-02|1275.51 #2022-03-03|1283.34 #2022-03-04|1272.84 #2022-03-07|1211.30 #2022-03-08|1228.61 #2022-03-09|1242.46 #2022-03-10|1239.48 #2022-03-11|1231.73 #2022-03-14|1218.34 #2022-03-15|1223.90 #2022-03-16|1240.28 #2022-03-17|1249.94 #2022-03-18|1249.51 #2022-03-21|1238.00 #2022-03-22|1264.53 #2022-03-23|1245.58 #2022-03-24|1245.09 #2022-03-25|1255.82 #2022-03-28|1270.57 #2022-03-29|1319.00 #2022-03-30|1299.66 #2022-03-31|1276.41 #2022-04-01|1297.96 #2022-04-04|1302.57 #2022-04-05|1283.90 #2022-04-06|1280.43 #2022-04-07|1267.34 #2022-04-08|1281.92 #2022-04-11|1272.73 #2022-04-12|1270.12 #2022-04-13|1282.74 #2022-04-14|1288.01 #2022-04-15|1288.01 #2022-04-18|1293.82 #2022-04-19|1318.66 #2022-04-20|1332.25 #2022-04-21|1320.30 #2022-04-22|1286.48 #2022-04-25|1281.39 #2022-04-26|1263.30 #2022-04-27|1250.96 #2022-04-28|1271.71 #2022-04-29|1211.32 #2022-05-02|1187.70 #2022-05-03|1210.31 #2022-05-04|1236.93 #2022-05-05|1212.46 #2022-05-06|1199.05 #2022-05-09|1168.95 #2022-05-10|1163.75 #2022-05-11|1136.39 #2022-05-12|1163.69 #2022-05-13|1187.67 #2022-05-16|1193.98 #2022-05-17|1218.25 #2022-05-18|1173.60 #2022-05-19|1151.89 #2022-05-20|1153.51 #2022-05-23|1141.26 #2022-05-24|1152.66 #2022-05-25|1165.99 #2022-05-26|1170.06 #2022-05-27|1190.05 #2022-05-30|1190.05 #2022-05-31|1185.97 #2022-06-01|1167.42 #2022-06-02|1176.39 #2022-06-03|1154.86 #2022-06-06|1149.78 #2022-06-07|1172.76 #2022-06-08|1148.18 #2022-06-09|1120.66 #2022-06-10|1104.72 #2022-06-13|1059.22 #2022-06-14|1052.21 #2022-06-15|1075.41 #2022-06-16|1055.85 #2022-06-17|1067.01 #2022-06-20|1067.01 #2022-06-21|1076.95 #2022-06-22|1082.21 #2022-06-23|1100.56 #2022-06-24|1125.99 #2022-06-27|1130.75 #2022-06-28|1123.61 #2022-06-29|1115.87 #2022-06-30|1095.81 #2022-07-01|1116.90 #2022-07-04|1116.90 #2022-07-05|1118.38 #2022-07-06|1114.61 #2022-07-07|1115.33 #2022-07-08|1116.13 #2022-07-11|1119.12 #2022-07-12|1119.17 #2022-07-13|1097.06 #2022-07-14|1093.00 #2022-07-15|1121.73 #2022-07-18|1125.33 #2022-07-19|1148.90 #2022-07-20|1156.31 #2022-07-21|1163.24 #2022-07-22|1167.53 #2022-07-25|1171.64 #2022-07-26|1171.98 #2022-07-27|1174.47 #2022-07-28|1206.32 #2022-07-29|1217.88 #2022-08-01|1214.89 #2022-08-02|1191.29 #2022-08-03|1191.14 #2022-08-04|1189.94 #2022-08-05|1195.98 #2022-08-08|1212.17 #2022-08-09|1210.72 #2022-08-10|1232.76 #2022-08-11|1243.62 #2022-08-12|1259.88 #2022-08-15|1247.72 #2022-08-16|1244.38 #2022-08-17|1234.95 #2022-08-18|1231.97 #2022-08-19|1219.72 #2022-08-22|1188.27 #2022-08-23|1177.93 #2022-08-24|1177.41 #2022-08-25|1188.64 #2022-08-26|1161.64 #2022-08-29|1156.42 #2022-08-30|1147.75 #2022-08-31|1134.03 #2022-09-01|1132.37 #2022-09-02|1121.41 #2022-09-05|1121.41 #2022-09-06|1124.49 #2022-09-07|1141.29 #2022-09-08|1125.26 #2022-09-09|1135.37 #2022-09-12|1150.25 #2022-09-13|1110.46 #2022-09-14|1103.94 #2022-09-15|1083.20 #2022-09-16|1092.13 #2022-09-19|1091.79 #2022-09-20|1073.92 #2022-09-21|1055.66 #2022-09-22|1038.24 #2022-09-23|1021.95 #2022-09-26| 999.57 #2022-09-27| 994.57 #2022-09-28|1020.00 #2022-09-29| 980.64 #2022-09-30| 987.65 #2022-10-03|1003.27 #2022-10-04|1037.18 #2022-10-05|1029.65 #2022-10-06|1014.91 #2022-10-07| 999.78 #2022-10-10| 993.35 #2022-10-11|1011.28 #2022-10-12|1000.70 #2022-10-13|1011.47 #2022-10-14| 992.75 #2022-10-17|1027.24 #2022-10-18|1035.52 #2022-10-19|1024.92 #2022-10-20|1022.92 #2022-10-21|1037.85 #2022-10-24|1057.44 #2022-10-25|1088.30 #2022-10-26|1087.81 #2022-10-27|1097.11 #2022-10-28|1120.73 #2022-10-31|1122.08 #2022-11-01|1145.46 #2022-11-02|1123.76 #2022-11-03|1133.81 #2022-11-04|1161.51 #2022-11-07|1169.04 #2022-11-08|1163.87 #2022-11-09|1150.70 #2022-11-10|1205.71 #2022-11-11|1202.83 #2022-11-14|1181.22 #2022-11-15|1200.38 #2022-11-16|1169.40 #2022-11-17|1175.74 #2022-11-18|1188.87 #2022-11-21|1190.96 #2022-11-22|1201.80 #2022-11-23|1195.60 #2022-11-24|1195.60 #2022-11-25|1204.07 #2022-11-28|1150.51 #2022-11-29|1164.15 #2022-11-30|1183.47 #2022-12-01|1178.90 #2022-12-02|1181.37 #2022-12-05|1167.01 #2022-12-06|1174.25 #2022-12-07|1186.25 #2022-12-08|1187.56 #2022-12-09|1189.41 #2022-12-12|1200.77 #2022-12-13|1211.56 #2022-12-14|1206.09 #2022-12-15|1198.45 #2022-12-16|1178.10 #2022-12-19|1175.22 #2022-12-20|1171.32 #2022-12-21|1186.48 #2022-12-22|1178.01 #2022-12-23|1194.79 #2022-12-26|1194.79 #2022-12-27|1192.87 #2022-12-28|1169.51 #2022-12-29|1188.26 #2022-12-30|1184.99 #2023-01-02|1184.99 #2023-01-03|1188.82 #2023-01-04|1214.40 #2023-01-05|1184.31 #2023-01-06|1198.05 #2023-01-09|1201.26 #2023-01-10|1188.67 #2023-01-11|1228.66 #2023-01-12|1256.73 #2023-01-13|1251.22 #2023-01-16|1251.22 #2023-01-17|1255.20 #2023-01-18|1233.43 #2023-01-19|1219.95 #2023-01-20|1243.58 #2023-01-23|1255.34 #2023-01-24|1259.33 #2023-01-25|1260.05 #2023-01-26|1271.98 #2023-01-27|1286.37 #2023-01-30|1268.19 #2023-01-31|1282.80 #2023-02-01|1285.79 #2023-02-02|1299.52 #2023-02-03|1287.16 #2023-02-06|1282.73 #2023-02-07|1265.77 #2023-02-08|1256.14 #2023-02-09|1247.51 #2023-02-10|1253.14 #2023-02-13|1263.07 #2023-02-14|1247.47 #2023-02-15|1254.61 #2023-02-16|1247.98 #2023-02-17|1242.75 #2023-02-20|1242.75 #2023-02-21|1219.14 #2023-02-22|1224.38 #2023-02-23|1235.66 #2023-02-24|1222.82 #2023-02-27|1224.07 #2023-02-28|1215.95 #2023-03-01|1207.68 #2023-03-02|1221.05 #2023-03-03|1230.96 #2023-03-06|1228.00 #2023-03-07|1208.16 #2023-03-08|1222.05 #2023-03-09|1193.62 #2023-03-10|1144.97 #2023-03-13|1158.15 #2023-03-14|1166.17 #2023-03-15|1152.16 #2023-03-16|1143.66 #2023-03-17|1109.26 #2023-03-20|1128.65 #2023-03-21|1131.41 #2023-03-22|1089.73 #2023-03-23|1079.12 #2023-03-24|1101.90 #2023-03-27|1097.77 #2023-03-28|1105.33 #2023-03-29|1126.78 #2023-03-30|1137.09 #2023-03-31|1167.15 #2023-04-03|1164.88 #2023-04-04|1159.22 #2023-04-05|1151.36 #2023-04-06|1149.10 #2023-04-07|1149.10 #2023-04-10|1148.88 #2023-04-11|1146.35 #2023-04-12|1141.42 #2023-04-13|1134.81 #2023-04-14|1120.63 #2023-04-17|1146.77 #2023-04-18|1142.08 #2023-04-19|1150.99 #2023-04-20|1147.62 #2023-04-21|1151.04 #2023-04-24|1146.59 #2023-04-25|1141.21 #2023-04-26|1129.74 #2023-04-27|1150.35 #2023-04-28|1170.71 #2023-05-01|1165.59 #2023-05-02|1150.21 #2023-05-03|1124.44 #2023-05-04|1135.10 #2023-05-05|1153.53 #2023-05-08|1144.14 #2023-05-09|1131.48 #2023-05-10|1133.16 #2023-05-11|1126.16 #2023-05-12|1128.92 #2023-05-15|1130.84 #2023-05-16|1099.02 #2023-05-17|1115.03 #2023-05-18|1105.61 #2023-05-19|1103.75 #2023-05-22|1110.41 #2023-05-23|1099.07 #2023-05-24|1079.54 #2023-05-25|1068.70 #2023-05-26|1076.25 #2023-05-29|1076.25 #2023-05-30|1084.40 #2023-05-31|1099.25 #2023-06-01|1088.78 #2023-06-02|1108.43 #2023-06-05|1111.50 #2023-06-06|1124.41 #2023-06-07|1151.35 #2023-06-08|1141.74 #2023-06-09|1147.06 #2023-06-12|1144.05 #2023-06-13|1151.12 #2023-06-14|1150.73 #2023-06-15|1151.33 #2023-06-16|1162.04 #2023-06-19|1162.04 #2023-06-20|1141.44 #2023-06-21|1134.20 #2023-06-22|1124.82 #2023-06-23|1111.21 #2023-06-26|1139.26 #2023-06-27|1151.33 #2023-06-28|1149.58 #2023-06-29|1159.80 #2023-06-30|1160.75 #2023-07-03|1172.43 #2023-07-04|1172.43 #2023-07-05|1182.42 #2023-07-06|1179.38 #2023-07-07|1173.39 #2023-07-10|1182.49 #2023-07-11|1204.33 #2023-07-12|1199.66 #2023-07-13|1203.20 #2023-07-14|1199.19 #2023-07-17|1205.71 #2023-07-18|1202.06 #2023-07-19|1218.65 #2023-07-20|1229.26 #2023-07-21|1230.09 #2023-07-24|1240.01 #2023-07-25|1233.70 #2023-07-26|1242.67 #2023-07-27|1221.30 #2023-07-28|1221.21 #2023-07-31|1218.56 #2023-08-01|1220.72 #2023-08-02|1209.89 #2023-08-03|1166.89 #2023-08-04|1170.34 #2023-08-07|1185.95 #2023-08-08|1171.56 #2023-08-09|1175.73 #2023-08-10|1168.72 #2023-08-11|1167.10 #2023-08-14|1160.97 #2023-08-15|1150.25 #2023-08-16|1133.66 #2023-08-17|1126.68 #2023-08-18|1133.91 #2023-08-21|1113.20 #2023-08-22|1105.43 #2023-08-23|1116.84 #2023-08-24|1104.53 #2023-08-25|1101.24 #2023-08-28|1110.53 #2023-08-29|1119.54 #2023-08-30|1120.35 #2023-08-31|1116.82 #2023-09-01|1125.33 #2023-09-04|1125.33 #2023-09-05|1115.88 #2023-09-06|1117.18 #2023-09-07|1118.24 #2023-09-08|1121.50 #2023-09-11|1120.57 #2023-09-12|1123.98 #2023-09-13|1119.59 #2023-09-14|1132.95 #2023-09-15|1117.85 #2023-09-18|1103.71 #2023-09-19|1106.57 #2023-09-20|1102.11 #2023-09-21|1073.89 #2023-09-22|1068.87 #2023-09-25|1067.15 #2023-09-26|1043.28 #2023-09-27|1032.45 #2023-09-28|1035.08 #2023-09-29|1036.48 #2023-10-02|1010.35 #2023-10-03|1003.30 #2023-10-04|1015.50 #2023-10-05|1021.09 #2023-10-06|1020.99 #2023-10-09|1030.50 #2023-10-10|1030.23 #2023-10-11|1048.45 #2023-10-12|1036.79 #2023-10-13|1038.50 #2023-10-16|1046.26 #2023-10-17|1057.34 #2023-10-18|1038.64 #2023-10-19|1023.75 #2023-10-20|1021.35 #2023-10-23|1013.32 #2023-10-24|1023.11 #2023-10-25|1015.05 #2023-10-26|1026.76 #2023-10-27|1010.02 #2023-10-30| 984.77 #2023-10-31|1020.49 #2023-11-01|1039.29 #2023-11-02|1076.63 #2023-11-03|1095.00 #2023-11-06|1087.05 #2023-11-07|1080.77 #2023-11-08|1086.96 #2023-11-09|1068.30 #2023-11-10|1074.51 #2023-11-13|1073.84 #2023-11-14|1122.35 #2023-11-15|1124.60 #2023-11-16|1130.51 #2023-11-17|1134.65 #2023-11-20|1143.00 #2023-11-21|1141.68 #2023-11-22|1136.06 #2023-11-23|1136.06 #2023-11-24|1141.10 #2023-11-27|1147.55 #2023-11-28|1146.07 #2023-11-29|1147.76 #2023-11-30|1162.84 #2023-12-01|1188.35 #2023-12-04|1207.80 #2023-12-05|1201.08 #2023-12-06|1203.42 #2023-12-07|1207.76 #2023-12-08|1206.38 #2023-12-11|1221.10 #2023-12-12|1220.65 #2023-12-13|1266.13 #2023-12-14|1313.98 #2023-12-15|1297.67 #2023-12-18|1285.88 #2023-12-19|1299.71 #2023-12-20|1290.24 #2023-12-21|1284.02 #2023-12-22|1283.65 #2023-12-25|1283.65 #2023-12-26|1298.76 #2023-12-27|1302.01 #2023-12-28|1311.10 #2023-12-29|1292.84 #2024-01-01|1292.84 #2024-01-02|1306.98 #2024-01-03|1284.01 #2024-01-04|1284.39 #2024-01-05|1288.70 #2024-01-08|1313.23 #2024-01-09|1310.48 #2024-01-10|1320.61 #2024-01-11|1320.89 #2024-01-12|1327.61 #2024-01-15|1327.61 #2024-01-16|1316.43 #2024-01-17|1288.12 #2024-01-18|1275.09 #2024-01-19|1278.37 #2024-01-22|1270.23 #2024-01-23|1277.37 #2024-01-24|1261.40 #2024-01-25|1272.38 #2024-01-26|1263.43 #2024-01-29|1261.80 #2024-01-30|1252.72 #2024-01-31|1243.19 #2024-02-01|1256.16 #2024-02-02|1237.86 #2024-02-05|1215.89 #2024-02-06|1259.15 #2024-02-07|1255.21 #2024-02-08|1256.22 #2024-02-09|1265.44 #2024-02-12|1258.61 #2024-02-13|1235.91 #2024-02-14|1231.37 #2024-02-15|1262.63 #2024-02-16|1275.30 #2024-02-19|1275.30 #2024-02-20|1271.74 #2024-02-21|1280.68 #2024-02-22|1287.94 #2024-02-23|1283.69 #2024-02-26|1274.96 #2024-02-27|1273.84 #2024-02-28|1271.14 #2024-02-29|1266.73 #2024-03-01|1278.41 #2024-03-04|1292.63 #2024-03-05|1275.97 #2024-03-06|1285.76 #2024-03-07|1281.17 #2024-03-08|1294.67 #2024-03-11|1291.66 #2024-03-12|1292.72 #2024-03-13|1289.57 #2024-03-14|1272.80 #2024-03-15|1285.32 #2024-03-18|1290.62 #2024-03-19|1298.49 #2024-03-20|1308.23 #2024-03-21|1310.60 #2024-03-22|1288.64 #2024-03-25|1286.32 #2024-03-26|1289.91 #2024-03-27|1319.92 #2024-03-28|1335.43 #2024-03-29|1335.43 #2024-04-01|1314.65 #2024-04-02|1292.64 #2024-04-03|1290.17 #2024-04-04|1280.60 #2024-04-05|1294.83 #2024-04-08|1303.46 #2024-04-09|1311.80 #2024-04-10|1264.41 #2024-04-11|1271.26 #2024-04-12|1259.76 #2024-04-15|1244.83 #2024-04-16|1225.65 #2024-04-17|1234.06 #2024-04-18|1240.81 #2024-04-19|1253.50 #2024-04-22|1265.51 #2024-04-23|1272.13 #2024-04-24|1271.40 #2024-04-25|1272.65 #2024-04-26|1269.96 #2024-04-29|1287.92 #2024-04-30|1262.22 #2024-05-01|1265.38 #2024-05-02|1282.62 #2024-05-03|1293.67 #2024-05-06|1302.50 #2024-05-07|1312.32 #2024-05-08|1309.20 #2024-05-09|1312.61 #2024-05-10|1311.21 #2024-05-13|1307.37 #2024-05-14|1317.32 #2024-05-15|1323.32 #2024-05-16|1317.46 #2024-05-17|1317.29 #2024-05-20|1305.03 #2024-05-21|1313.14 #2024-05-22|1288.78 #2024-05-23|1264.88 #2024-05-24|1277.14 #2024-05-27|1277.14 #2024-05-28|1266.63 #2024-05-29|1261.38 #2024-05-30|1274.27 #2024-05-31|1302.70 #2024-06-03|1309.28 #2024-06-04|1326.81 #2024-06-05|1326.11 #2024-06-06|1330.36 #2024-06-07|1316.25 #2024-06-10|1309.80 #2024-06-11|1298.53 #2024-06-12|1314.40 #2024-06-13|1315.36 #2024-06-14|1304.06 #2024-06-17|1295.33 #2024-06-18|1292.45 #2024-06-19|1292.45 #2024-06-20|1288.39 #2024-06-21|1289.78 #2024-06-24|1314.34 #2024-06-25|1294.28 #2024-06-26|1290.09 #2024-06-27|1296.54 #2024-06-28|1309.96 #2024-07-01|1283.80 #2024-07-02|1290.10 #2024-07-03|1292.42 #2024-07-04|1292.42 #2024-07-05|1291.03 #2024-07-08|1295.27 #2024-07-09|1293.31 #2024-07-10|1307.27 #2024-07-11|1326.50 #2024-07-12|1338.77 #2024-07-15|1344.13 #2024-07-16|1355.24 #2024-07-17|1385.55 #2024-07-18|1379.07 #2024-07-19|1378.67 #2024-07-22|1396.93 #2024-07-23|1392.09 #2024-07-24|1359.34 #2024-07-25|1358.08 #2024-07-26|1380.46 #2024-07-29|1383.84 #2024-07-30|1394.37 #2024-07-31|1376.76 #2024-08-01|1386.28 #2024-08-02|1392.37 #2024-08-05|1377.58 #2024-08-06|1425.65 #2024-08-07|1412.34 #2024-08-08|1421.27 #2024-08-09|1440.79 #2024-08-12|1413.49 #2024-08-13|1425.67 #2024-08-14|1427.69 #2024-08-15|1426.57 #2024-08-16|1425.80 #2024-08-19|1449.68 #2024-08-20|1443.82 #2024-08-21|1455.95 #2024-08-22|1455.21 #2024-08-23|1481.10 #2024-08-26|1493.30 #2024-08-27|1501.02 #2024-08-28|1497.55 #2024-08-29|1480.65 #2024-08-30|1497.50 #2024-09-02|1497.50 #2024-09-03|1487.09 #2024-09-04|1497.48 #2024-09-05|1488.84 #2024-09-06|1491.10 #2024-09-09|1491.94 #2024-09-10|1500.13 #2024-09-11|1495.10 #2024-09-12|1494.16 #2024-09-13|1499.14 #2024-09-16|1502.58 #2024-09-17|1497.81 #2024-09-18|1494.05 #2024-09-19|1487.14 #2024-09-20|1496.58 #2024-09-23|1512.18 #2024-09-24|1523.77 #2024-09-25|1520.32 #2024-09-26|1506.51 #2024-09-27|1515.33 #2024-09-30|1529.65 #2024-10-01|1529.05 #2024-10-02|1517.40 #2024-10-03|1516.32 #2024-10-04|1516.88 #2024-10-07|1503.51 #2024-10-08|1500.33 #2024-10-09|1512.86 #2024-10-10|1502.47 #2024-10-11|1518.94 #2024-10-14|1527.37 #2024-10-15|1555.89 #2024-10-16|1568.46 #2024-10-17|1562.11 #2024-10-18|1582.74 #2024-10-21|1559.38 #2024-10-22|1560.95 #2024-10-23|1563.25 #2024-10-24|1549.85 #2024-10-25|1512.32 #2024-10-28|1520.88 #2024-10-29|1507.57 #2024-10-30|1508.88 #2024-10-31|1482.06 #2024-11-01|1472.01 #2024-11-04|1496.78 #2024-11-05|1500.76 #2024-11-06|1474.67 #2024-11-07|1476.39 #2024-11-08|1504.87 #2024-11-11|1516.84 #2024-11-12|1495.24 #2024-11-13|1497.94 #2024-11-14|1483.82 #2024-11-15|1498.31 #2024-11-18|1503.72 #2024-11-19|1510.41 #2024-11-20|1505.36 #2024-11-21|1515.63 #2024-11-22|1513.47 #2024-11-25|1508.92 #2024-11-26|1527.43 #2024-11-27|1535.80 #2024-11-28|1535.80 #2024-11-29|1529.79 #2024-12-02|1507.32 #2024-12-03|1495.82 #2024-12-04|1501.45 #2024-12-05|1501.72 #2024-12-06|1511.74 #2024-12-09|1514.46 #2024-12-10|1492.92 #2024-12-11|1475.64 #2024-12-12|1475.91 #2024-12-13|1489.06 #2024-12-16|1489.88 #2024-12-17|1480.39 #2024-12-18|1421.52 #2024-12-19|1398.40 #2024-12-20|1421.71 #2024-12-23|1423.22 #2024-12-24|1435.09 #2024-12-25|1435.09 #2024-12-26|1435.06 #2024-12-27|1421.94 #2024-12-30|1417.62 #2024-12-31|1431.98 #2025-01-01|1431.98 #2025-01-02|1430.36 #2025-01-03|1450.20 #2025-01-06|1435.95 #2025-01-07|1432.17 #2025-01-08|1434.54 #2025-01-09|1434.54 #2025-01-10|1407.34 #2025-01-13|1425.46 #2025-01-14|1437.25 #2025-01-15|1429.22 #2025-01-16|1450.78 #2025-01-17|1457.77 #2025-01-20|1457.77 #2025-01-21|1473.85 #2025-01-22|1444.08 #2025-01-23|1455.07 #2025-01-24|1454.86 #2025-01-27|1486.24 #2025-01-28|1468.89 #2025-01-29|1448.62 #2025-01-30|1461.61 #2025-01-31|1456.74 #2025-02-03|1455.12 #2025-02-04|1449.23 #2025-02-05|1480.34 #2025-02-06|1483.46 #2025-02-07|1480.33 #2025-02-10|1481.20 #2025-02-11|1503.73 #2025-02-12|1497.66 #2025-02-13|1518.70 #2025-02-14|1508.12 #2025-02-17|1508.12 #2025-02-18|1521.67 #2025-02-19|1526.54 #2025-02-20|1540.47 #2025-02-21|1534.18 #2025-02-24|1540.74 #2025-02-25|1523.80 #2025-02-26|1524.10 #2025-02-27|1522.28 #2025-02-28|1543.88 #2025-03-03|1560.22 #2025-03-04|1543.63 #2025-03-05|1547.00 #2025-03-06|1497.15 #2025-03-07|1495.53 #2025-03-10|1475.86 #2025-03-11|1445.70 #2025-03-12|1452.29 #2025-03-13|1416.93 #2025-03-14|1435.06 #2025-03-17|1464.50 #2025-03-18|1454.82 #2025-03-19|1448.43 #2025-03-20|1447.07 #2025-03-21|1428.20 #2025-03-24|1452.34 #2025-03-25|1442.86 #2025-03-26|1466.36 #2025-03-27|1449.62 #2025-03-28|1448.15 #2025-03-31|1473.74 #2025-04-01|1467.12 #2025-04-02|1484.57 #2025-04-03|1405.88 #2025-04-04|1349.76 #2025-04-07|1309.76 #2025-04-08|1288.08 #2025-04-09|1367.39 #2025-04-10|1344.68 #2025-04-11|1360.36 #2025-04-14|1381.03 #2025-04-15|1388.02 #2025-04-16|1385.17 #2025-04-17|1409.04 #2025-04-18|1409.04 #2025-04-21|1390.07 #2025-04-22|1412.95 #2025-04-23|1418.70 #2025-04-24|1420.66 #2025-04-25|1419.49 #2025-04-28|1432.24 #2025-04-29|1426.25 #2025-04-30|1434.87 #2025-05-01|1435.34 #2025-05-02|1445.85 #2025-05-05|1441.48 #2025-05-06|1436.47 #2025-05-07|1441.74 #2025-05-08|1442.58 #2025-05-09|1448.91 #2025-05-12|1476.90 #2025-05-13|1418.04 #2025-05-14|1412.89 #2025-05-15|1432.04 #2025-05-16|1452.02 #2025-05-19|1449.29 #2025-05-20|1441.64 #2025-05-21|1407.91 #2025-05-22|1406.26 #2025-05-23|1405.30 #2025-05-26|1405.30 #2025-05-27|1428.77 #2025-05-28|1429.42 #2025-05-29|1444.96 #2025-05-30|1447.49 #2025-06-02|1448.61 #2025-06-03|1436.34 #2025-06-04|1434.48 #2025-06-05|1429.41 #2025-06-06|1437.67 #2025-06-09|1446.87 #2025-06-10|1455.81 #2025-06-11|1455.55 #2025-06-12|1453.92 #2025-06-13|1441.27 #2025-06-16|1442.50 #2025-06-17|1440.93 #2025-06-18|1441.43 #2025-06-19|1441.43 #2025-06-20|1437.16 #2025-06-23|1460.44 #2025-06-24|1460.21 #2025-06-25|1436.49 #2025-06-26|1452.51 #2025-06-27|1449.90 #2025-06-30|1458.43 #2025-07-01|1479.12 #2025-07-02|1485.61 #2025-07-03|1488.81 #2025-07-04|1488.81 #2025-07-07|1479.19 #2025-07-08|1471.47 #2025-07-09|1461.87 #2025-07-10|1464.36 #2025-07-11|1459.56 #2025-07-14|1482.20 #2025-07-15|1444.96 #2025-07-16|1453.60 #2025-07-17|1453.86 #2025-07-18|1455.84 #2025-07-21|1458.91 #2025-07-22|1485.53 #2025-07-23|1486.81 #2025-07-24|1485.05 #2025-07-25|1493.28 #2025-07-28|1471.78 #2025-07-29|1490.83 #2025-07-30|1471.70 #2025-07-31|1455.75 #2025-08-01|1449.61 #2025-08-04|1475.62 #2025-08-05|1496.85 #2025-08-06|1485.07 #2025-08-07|1481.99 #2025-08-08|1479.99 #2025-08-11|1480.58 #2025-08-12|1502.29 #2025-08-13|1520.53 #2025-08-14|1517.82 #2025-08-15|1531.17 #2025-08-18|1520.14 #2025-08-19|1545.18 #2025-08-20|1553.09 #2025-08-21|1545.83 #2025-08-22|1551.67 #2025-08-25|1541.96 #2025-08-26|1542.86 #2025-08-27|1554.29 #2025-08-28|1554.36 #2025-08-29|1568.28 #2025-09-01|1568.28 #2025-09-02|1549.57 #2025-09-03|1556.75 #2025-09-04|1568.51 #2025-09-05|1584.69 #2025-09-08|1583.64 #2025-09-09|1581.07 #2025-09-10|1579.82 #2025-09-11|1610.26 #2025-09-12|1606.92 #2025-09-15|1610.39 #2025-09-16|1597.07 #2025-09-17|1593.80 #2025-09-18|1579.41 #2025-09-19|1582.93 #2025-09-22|1583.61 #2025-09-23|1603.63 #2025-09-24|1604.43 #2025-09-25|1599.63 #2025-09-26|1619.18 #2025-09-29|1624.21 #2025-09-30|1635.66 #2025-10-01|1625.04 #2025-10-02|1616.76 #2025-10-03|1621.82 #2025-10-06|1587.43 #2025-10-07|1582.86 #2025-10-08|1571.82 #2025-10-09|1570.22 #2025-10-10|1548.76 #2025-10-13|1560.27 #2025-10-14|1558.55 #2025-10-15|1578.11 #2025-10-16|1568.46 #2025-10-17|1582.93 #2025-10-20|1593.54 #2025-10-21|1586.99 #2025-10-22|1595.86 #2025-10-23|1589.34 #2025-10-24|1583.56 #2025-10-27|1596.58 #2025-10-28|1567.59 #2025-10-29|1542.34 #2025-10-30|1535.31 #2025-10-31|1549.74 #2025-11-03|1556.75 #2025-11-04|1558.13 #2025-11-05|1552.35 #2025-11-06|1551.95 #2025-11-07|1572.06 #2025-11-10|1562.79 #2025-11-11|1582.23 #2025-11-12|1573.79 #2025-11-13|1568.56 #2025-11-14|1567.13 #2025-11-17|1561.59 #2025-11-18|1570.26 #2025-11-19|1553.93 #2025-11-20|1548.46 #2025-11-21|1567.11 #2025-11-24|1562.88 #2025-11-25|1577.26 #2025-11-26|1584.57 #2025-11-27|1584.57 #2025-11-28|1596.44 #2025-12-01|1588.67 #2025-12-02|1575.76 #2025-12-03|1583.85 #2025-12-04|1590.11 #2025-12-05|1590.00 #2025-12-08|1563.72 #2025-12-09|1564.85 #2025-12-10|1569.97 #2025-12-11|1577.91 #2025-12-12|1585.08 #2025-12-15|1599.70 #2025-12-16|1583.89 #2025-12-17|1595.86 #2025-12-18|1587.21 #2025-12-19|1580.95 #2025-12-22|1593.33 #2025-12-23|1588.16 #2025-12-24|1600.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy