Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Retail REITs TR Index

Title Nasdaq US Large Cap Retail REITs TR Index
Series ID NASDAQNQUSL35102045T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-01-30
Last Updated 2026-01-30 10:50 PM CST
Notes For more information about this series, see: NQUSL35102045T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 970.57
2012-09-25 954.78
2012-09-26 951.50
2012-09-27 956.28
2012-09-28 955.54
2012-10-01 949.19
2012-10-02 954.91
2012-10-03 961.51
2012-10-04 960.49
2012-10-05 962.66
2012-10-08 962.73
2012-10-09 959.77
2012-10-10 964.90
2012-10-11 965.25
2012-10-12 962.98
2012-10-15 969.54
2012-10-16 975.03
2012-10-17 970.42
2012-10-18 979.64
2012-10-19 970.77
2012-10-22 964.88
2012-10-23 951.59
2012-10-24 951.40
2012-10-25 951.79
2012-10-26 946.23
2012-10-29 .
2012-10-30 .
2012-10-31 957.52
2012-11-01 955.43
2012-11-02 968.70
2012-11-05 961.70
2012-11-06 963.59
2012-11-07 963.89
2012-11-08 954.24
2012-11-09 945.41
2012-11-12 944.68
2012-11-13 942.32
2012-11-14 926.15
2012-11-15 919.24
2012-11-16 924.08
2012-11-19 935.99
2012-11-20 941.87
2012-11-21 943.17
2012-11-22 .
2012-11-23 951.76
2012-11-26 954.66
2012-11-27 945.83
2012-11-28 940.74
2012-11-29 947.53
2012-11-30 955.68
2012-12-03 959.96
2012-12-04 960.07
2012-12-05 959.67
2012-12-06 973.27
2012-12-07 978.95
2012-12-10 980.39
2012-12-11 982.44
2012-12-12 982.09
2012-12-13 969.54
2012-12-14 969.69
2012-12-17 974.47
2012-12-18 982.25
2012-12-19 977.93
2012-12-20 988.70
2012-12-21 985.26
2012-12-24 986.07
2012-12-25 .
2012-12-26 980.28
2012-12-27 985.48
2012-12-28 975.47
2012-12-31 987.82
2013-01-01 .
2013-01-02 998.18
2013-01-03 990.08
2013-01-04 990.14
2013-01-07 994.51
2013-01-08 992.49
2013-01-09 994.75
2013-01-10 993.21
2013-01-11 993.12
2013-01-14 990.80
2013-01-15 996.10
2013-01-16 993.83
2013-01-17 995.06
2013-01-18 995.95
2013-01-21 .
2013-01-22 1003.28
2013-01-23 1005.46
2013-01-24 1009.02
2013-01-25 1013.74
2013-01-28 1015.38
2013-01-29 1017.63
2013-01-30 1011.78
2013-01-31 1004.82
2013-02-01 1017.94
2013-02-04 1020.07
2013-02-05 1017.59
2013-02-06 1021.54
2013-02-07 1015.98
2013-02-08 1027.03
2013-02-11 1029.48
2013-02-12 1032.93
2013-02-13 1027.78
2013-02-14 1020.47
2013-02-15 1019.43
2013-02-18 .
2013-02-19 1024.73
2013-02-20 1016.32
2013-02-21 1005.67
2013-02-22 1015.99
2013-02-25 998.74
2013-02-26 1002.28
2013-02-27 1011.63
2013-02-28 1008.78
2013-03-01 1017.15
2013-03-04 1026.38
2013-03-05 1034.42
2013-03-06 1033.51
2013-03-07 1023.56
2013-03-08 1022.42
2013-03-11 1027.48
2013-03-12 1021.07
2013-03-13 1018.92
2013-03-14 1023.23
2013-03-15 1022.66
2013-03-18 1017.86
2013-03-19 1010.13
2013-03-20 1018.99
2013-03-21 1015.69
2013-03-22 1022.46
2013-03-25 1022.77
2013-03-26 1022.78
2013-03-27 1022.06
2013-03-28 1019.80
2013-03-29 .
2013-04-01 1024.97
2013-04-02 1035.21
2013-04-03 1039.77
2013-04-04 1050.55
2013-04-05 1062.32
2013-04-08 1079.51
2013-04-09 1080.69
2013-04-10 1089.92
2013-04-11 1109.02
2013-04-12 1106.98
2013-04-15 1087.07
2013-04-16 1109.97
2013-04-17 1097.45
2013-04-18 1098.52
2013-04-19 1118.77
2013-04-22 1115.34
2013-04-23 1120.04
2013-04-24 1125.81
2013-04-25 1122.49
2013-04-26 1119.67
2013-04-29 1125.70
2013-04-30 1142.53
2013-05-01 1133.93
2013-05-02 1146.59
2013-05-03 1155.42
2013-05-06 1158.79
2013-05-07 1153.55
2013-05-08 1161.18
2013-05-09 1151.83
2013-05-10 1155.59
2013-05-13 1158.83
2013-05-14 1154.53
2013-05-15 1161.42
2013-05-16 1148.98
2013-05-17 1160.64
2013-05-20 1156.23
2013-05-21 1161.35
2013-05-22 1132.56
2013-05-23 1115.27
2013-05-24 1117.96
2013-05-27 .
2013-05-28 1116.98
2013-05-29 1098.82
2013-05-30 1085.85
2013-05-31 1066.75
2013-06-03 1066.87
2013-06-04 1057.57
2013-06-05 1045.83
2013-06-06 1067.21
2013-06-07 1072.41
2013-06-10 1062.84
2013-06-11 1044.63
2013-06-12 1029.62
2013-06-13 1061.94
2013-06-14 1066.87
2013-06-17 1078.75
2013-06-18 1075.73
2013-06-19 1045.40
2013-06-20 994.99
2013-06-21 1005.04
2013-06-24 995.74
2013-06-25 1005.96
2013-06-26 1015.80
2013-06-27 1033.08
2013-06-28 1017.80
2013-07-01 1015.34
2013-07-02 1042.82
2013-07-03 1024.58
2013-07-04 .
2013-07-05 1027.29
2013-07-08 1028.53
2013-07-09 1044.45
2013-07-10 1040.61
2013-07-11 1062.92
2013-07-12 1058.43
2013-07-15 1060.99
2013-07-16 1061.84
2013-07-17 1060.65
2013-07-18 1073.23
2013-07-19 1074.31
2013-07-22 1080.57
2013-07-23 1082.07
2013-07-24 1069.15
2013-07-25 1067.64
2013-07-26 1072.68
2013-07-29 1061.84
2013-07-30 1056.26
2013-07-31 1043.80
2013-08-01 1039.64
2013-08-02 1031.80
2013-08-05 1026.61
2013-08-06 1021.29
2013-08-07 1023.35
2013-08-08 1022.30
2013-08-09 1032.18
2013-08-12 1027.71
2013-08-13 1014.74
2013-08-14 1008.61
2013-08-15 989.25
2013-08-16 958.83
2013-08-19 942.57
2013-08-20 960.94
2013-08-21 954.36
2013-08-22 961.25
2013-08-23 968.13
2013-08-26 965.21
2013-08-27 956.47
2013-08-28 953.08
2013-08-29 958.59
2013-08-30 954.28
2013-09-02 .
2013-09-03 946.69
2013-09-04 949.24
2013-09-05 934.73
2013-09-06 951.02
2013-09-09 973.79
2013-09-10 972.94
2013-09-11 976.42
2013-09-12 969.35
2013-09-13 971.56
2013-09-16 990.94
2013-09-17 988.40
2013-09-18 1007.96
2013-09-19 1009.93
2013-09-20 989.64
2013-09-23 988.18
2013-09-24 978.10
2013-09-25 978.22
2013-09-26 985.13
2013-09-27 978.74
2013-09-30 968.17
2013-10-01 977.67
2013-10-02 990.12
2013-10-03 973.10
2013-10-04 974.74
2013-10-07 984.22
2013-10-08 970.74
2013-10-09 972.46
2013-10-10 996.80
2013-10-11 1004.94
2013-10-14 1007.35
2013-10-15 1004.62
2013-10-16 1027.07
2013-10-17 1037.69
2013-10-18 1034.44
2013-10-21 1026.06
2013-10-22 1044.15
2013-10-23 1040.38
2013-10-24 1050.59
2013-10-25 1049.32
2013-10-28 1039.16
2013-10-29 1033.91
2013-10-30 1033.89
2013-10-31 1023.65
2013-11-01 1036.38
2013-11-04 1038.18
2013-11-05 1023.05
2013-11-06 1026.94
2013-11-07 1017.94
2013-11-08 1007.35
2013-11-11 1006.35
2013-11-12 992.64
2013-11-13 998.42
2013-11-14 1012.02
2013-11-15 1019.18
2013-11-18 1014.02
2013-11-19 1010.26
2013-11-20 999.25
2013-11-21 1005.20
2013-11-22 998.05
2013-11-25 994.74
2013-11-26 1002.19
2013-11-27 1010.40
2013-11-28 .
2013-11-29 998.20
2013-12-02 991.66
2013-12-03 989.83
2013-12-04 992.53
2013-12-05 1003.90
2013-12-06 1017.19
2013-12-09 1022.86
2013-12-10 1018.27
2013-12-11 998.34
2013-12-12 987.71
2013-12-13 1001.15
2013-12-16 1001.96
2013-12-17 1004.95
2013-12-18 1020.44
2013-12-19 1011.59
2013-12-20 1016.75
2013-12-23 1012.57
2013-12-24 1012.87
2013-12-25 .
2013-12-26 1013.53
2013-12-27 1007.33
2013-12-30 1008.64
2013-12-31 1000.64
2014-01-01 .
2014-01-02 1000.19
2014-01-03 1011.39
2014-01-06 1016.54
2014-01-07 1017.09
2014-01-08 1014.35
2014-01-09 1013.91
2014-01-10 1026.03
2014-01-13 1020.28
2014-01-14 1028.54
2014-01-15 1035.53
2014-01-16 1036.05
2014-01-17 1031.11
2014-01-20 .
2014-01-21 1038.19
2014-01-22 1036.41
2014-01-23 1027.07
2014-01-24 1007.72
2014-01-27 999.78
2014-01-28 1002.70
2014-01-29 994.50
2014-01-30 1010.49
2014-01-31 1021.06
2014-02-03 998.26
2014-02-04 1010.64
2014-02-05 1014.57
2014-02-06 1023.58
2014-02-07 1034.96
2014-02-10 1044.42
2014-02-11 1053.34
2014-02-12 1054.59
2014-02-13 1060.64
2014-02-14 1071.15
2014-02-17 .
2014-02-18 1075.61
2014-02-19 1074.29
2014-02-20 1073.30
2014-02-21 1071.51
2014-02-24 1073.99
2014-02-25 1072.16
2014-02-26 1081.40
2014-02-27 1076.25
2014-02-28 1080.79
2014-03-03 1084.14
2014-03-04 1100.81
2014-03-05 1099.21
2014-03-06 1094.06
2014-03-07 1082.35
2014-03-10 1076.47
2014-03-11 1082.85
2014-03-12 1086.44
2014-03-13 1082.96
2014-03-14 1078.80
2014-03-17 1086.60
2014-03-18 1090.81
2014-03-19 1066.07
2014-03-20 1069.51
2014-03-21 1075.90
2014-03-24 1068.58
2014-03-25 1080.06
2014-03-26 1063.73
2014-03-27 1075.40
2014-03-28 1091.38
2014-03-31 1093.20
2014-04-01 1098.42
2014-04-02 1095.87
2014-04-03 1095.08
2014-04-04 1102.50
2014-04-07 1112.65
2014-04-08 1114.00
2014-04-09 1115.71
2014-04-10 1112.19
2014-04-11 1108.19
2014-04-14 1119.82
2014-04-15 1131.06
2014-04-16 1142.53
2014-04-17 1133.82
2014-04-18 .
2014-04-21 1138.37
2014-04-22 1138.90
2014-04-23 1138.50
2014-04-24 1140.80
2014-04-25 1136.52
2014-04-28 1142.04
2014-04-29 1147.84
2014-04-30 1153.58
2014-05-01 1157.11
2014-05-02 1154.62
2014-05-05 1160.36
2014-05-06 1155.12
2014-05-07 1171.35
2014-05-08 1173.46
2014-05-09 1172.84
2014-05-12 1175.83
2014-05-13 1165.79
2014-05-14 1170.82
2014-05-15 1173.22
2014-05-16 1182.43
2014-05-19 1178.47
2014-05-20 1176.94
2014-05-21 1171.10
2014-05-22 1169.35
2014-05-23 1176.82
2014-05-26 .
2014-05-27 1184.48
2014-05-28 1181.47
2014-05-29 1179.91
2014-05-30 1186.01
2014-06-02 1188.97
2014-06-03 1182.78
2014-06-04 1185.96
2014-06-05 1206.59
2014-06-06 1205.06
2014-06-09 1187.65
2014-06-10 1178.33
2014-06-11 1171.16
2014-06-12 1165.72
2014-06-13 1168.34
2014-06-16 1164.67
2014-06-17 1174.26
2014-06-18 1184.88
2014-06-19 1189.57
2014-06-20 1189.92
2014-06-23 1184.96
2014-06-24 1182.35
2014-06-25 1179.69
2014-06-26 1176.08
2014-06-27 1183.15
2014-06-30 1179.45
2014-07-01 1183.99
2014-07-02 1182.71
2014-07-03 1180.48
2014-07-04 .
2014-07-07 1183.60
2014-07-08 1186.29
2014-07-09 1192.24
2014-07-10 1195.91
2014-07-11 1200.24
2014-07-14 1204.10
2014-07-15 1208.38
2014-07-16 1212.14
2014-07-17 1202.99
2014-07-18 1212.99
2014-07-21 1207.56
2014-07-22 1213.94
2014-07-23 1211.36
2014-07-24 1214.69
2014-07-25 1199.18
2014-07-28 1209.93
2014-07-29 1204.10
2014-07-30 1203.36
2014-07-31 1190.05
2014-08-01 1185.57
2014-08-04 1190.71
2014-08-05 1176.15
2014-08-06 1169.72
2014-08-07 1171.41
2014-08-08 1180.74
2014-08-11 1193.95
2014-08-12 1188.80
2014-08-13 1206.10
2014-08-14 1205.93
2014-08-15 1209.13
2014-08-18 1219.06
2014-08-19 1217.88
2014-08-20 1221.97
2014-08-21 1221.08
2014-08-22 1213.10
2014-08-25 1212.01
2014-08-26 1212.36
2014-08-27 1214.08
2014-08-28 1211.96
2014-08-29 1220.59
2014-09-01 .
2014-09-02 1220.11
2014-09-03 1224.58
2014-09-04 1220.99
2014-09-05 1238.01
2014-09-08 1236.48
2014-09-09 1235.38
2014-09-10 1221.27
2014-09-11 1217.29
2014-09-12 1185.70
2014-09-15 1186.21
2014-09-16 1195.38
2014-09-17 1194.72
2014-09-18 1185.50
2014-09-19 1184.18
2014-09-22 1177.40
2014-09-23 1170.52
2014-09-24 1166.93
2014-09-25 1160.39
2014-09-26 1175.97
2014-09-29 1174.55
2014-09-30 1169.22
2014-10-01 1170.79
2014-10-02 1164.96
2014-10-03 1175.07
2014-10-06 1176.72
2014-10-07 1165.65
2014-10-08 1188.89
2014-10-09 1186.93
2014-10-10 1185.27
2014-10-13 1181.01
2014-10-14 1196.70
2014-10-15 1178.43
2014-10-16 1184.91
2014-10-17 1194.16
2014-10-20 1207.97
2014-10-21 1220.44
2014-10-22 1214.31
2014-10-23 1224.75
2014-10-24 1226.21
2014-10-27 1236.55
2014-10-28 1250.25
2014-10-29 1211.35
2014-10-30 1208.37
2014-10-31 1217.47
2014-11-03 1222.52
2014-11-04 1229.68
2014-11-05 1230.18
2014-11-06 1218.52
2014-11-07 1215.76
2014-11-10 1227.22
2014-11-11 1220.38
2014-11-12 1215.45
2014-11-13 1224.22
2014-11-14 1214.43
2014-11-17 1218.99
2014-11-18 1224.30
2014-11-19 1211.68
2014-11-20 1226.07
2014-11-21 1226.06
2014-11-24 1228.96
2014-11-25 1232.20
2014-11-26 1248.40
2014-11-27 .
2014-11-28 1247.51
2014-12-01 1244.19
2014-12-02 1255.46
2014-12-03 1252.62
2014-12-04 1254.70
2014-12-05 1251.01
2014-12-08 1260.88
2014-12-09 1258.81
2014-12-10 1259.63
2014-12-11 1261.38
2014-12-12 1245.47
2014-12-15 1233.53
2014-12-16 1219.21
2014-12-17 1255.39
2014-12-18 1265.24
2014-12-19 1254.87
2014-12-22 1280.76
2014-12-23 1275.49
2014-12-24 1268.70
2014-12-25 .
2014-12-26 1267.26
2014-12-29 1280.34
2014-12-30 1283.50
2014-12-31 1262.38
2015-01-01 .
2015-01-02 1285.00
2015-01-05 1288.15
2015-01-06 1321.98
2015-01-07 1345.94
2015-01-08 1347.14
2015-01-09 1357.29
2015-01-12 1359.05
2015-01-13 1357.46
2015-01-14 1366.21
2015-01-15 1374.66
2015-01-16 1376.48
2015-01-19 .
2015-01-20 1365.15
2015-01-21 1372.60
2015-01-22 1402.26
2015-01-23 1397.26
2015-01-26 1412.26
2015-01-27 1406.24
2015-01-28 1399.09
2015-01-29 1403.30
2015-01-30 1364.32
2015-02-02 1366.77
2015-02-03 1378.05
2015-02-04 1384.85
2015-02-05 1395.22
2015-02-06 1342.08
2015-02-09 1336.00
2015-02-10 1340.34
2015-02-11 1335.19
2015-02-12 1347.61
2015-02-13 1338.17
2015-02-16 .
2015-02-17 1337.49
2015-02-18 1348.06
2015-02-19 1318.35
2015-02-20 1334.57
2015-02-23 1350.07
2015-02-24 1322.56
2015-02-25 1326.12
2015-02-26 1301.71
2015-02-27 1328.40
2015-03-02 1329.87
2015-03-03 1330.24
2015-03-04 1318.57
2015-03-05 1315.00
2015-03-06 1269.73
2015-03-09 1272.46
2015-03-10 1267.64
2015-03-11 1270.95
2015-03-12 1299.35
2015-03-13 1300.28
2015-03-16 1321.62
2015-03-17 1316.91
2015-03-18 1351.78
2015-03-19 1350.45
2015-03-20 1383.39
2015-03-23 1380.45
2015-03-24 1371.70
2015-03-25 1351.28
2015-03-26 1340.33
2015-03-27 1344.51
2015-03-30 1363.24
2015-03-31 1350.59
2015-04-01 1348.43
2015-04-02 1361.87
2015-04-03 .
2015-04-06 1365.57
2015-04-07 1345.06
2015-04-08 1343.65
2015-04-09 1318.78
2015-04-10 1314.12
2015-04-13 1310.43
2015-04-14 1315.57
2015-04-15 1306.84
2015-04-16 1308.51
2015-04-17 1299.30
2015-04-20 1300.70
2015-04-21 1303.35
2015-04-22 1305.28
2015-04-23 1303.53
2015-04-24 1305.25
2015-04-27 1307.75
2015-04-28 1299.27
2015-04-29 1268.34
2015-04-30 1253.28
2015-05-01 1268.53
2015-05-04 1264.54
2015-05-05 1242.46
2015-05-06 1244.76
2015-05-07 1259.90
2015-05-08 1281.31
2015-05-11 1261.08
2015-05-12 1264.04
2015-05-13 1255.54
2015-05-14 1282.51
2015-05-15 1290.35
2015-05-18 1286.05
2015-05-19 1282.39
2015-05-20 1277.90
2015-05-21 1275.84
2015-05-22 1276.45
2015-05-25 .
2015-05-26 1265.35
2015-05-27 1277.82
2015-05-28 1275.27
2015-05-29 1262.10
2015-06-01 1276.08
2015-06-02 1265.79
2015-06-03 1244.91
2015-06-04 1242.71
2015-06-05 1228.65
2015-06-08 1224.01
2015-06-09 1214.37
2015-06-10 1224.03
2015-06-11 1231.57
2015-06-12 1229.89
2015-06-15 1225.62
2015-06-16 1234.95
2015-06-17 1248.65
2015-06-18 1264.59
2015-06-19 1239.77
2015-06-22 1222.66
2015-06-23 1215.31
2015-06-24 1208.77
2015-06-25 1197.16
2015-06-26 1208.09
2015-06-29 1185.82
2015-06-30 1191.52
2015-07-01 1209.43
2015-07-02 1212.81
2015-07-03 .
2015-07-06 1219.78
2015-07-07 1239.69
2015-07-08 1237.11
2015-07-09 1231.81
2015-07-10 1238.07
2015-07-13 1241.61
2015-07-14 1246.00
2015-07-15 1253.68
2015-07-16 1266.35
2015-07-17 1260.89
2015-07-20 1260.97
2015-07-21 1252.71
2015-07-22 1258.63
2015-07-23 1246.27
2015-07-24 1262.48
2015-07-27 1268.54
2015-07-28 1274.07
2015-07-29 1279.40
2015-07-30 1276.34
2015-07-31 1286.47
2015-08-03 1295.47
2015-08-04 1290.17
2015-08-05 1289.35
2015-08-06 1296.86
2015-08-07 1306.24
2015-08-10 1292.61
2015-08-11 1305.46
2015-08-12 1308.86
2015-08-13 1310.86
2015-08-14 1315.88
2015-08-17 1326.66
2015-08-18 1332.91
2015-08-19 1323.86
2015-08-20 1316.12
2015-08-21 1297.32
2015-08-24 1237.88
2015-08-25 1204.84
2015-08-26 1242.57
2015-08-27 1267.76
2015-08-28 1259.91
2015-08-31 1227.64
2015-09-01 1199.47
2015-09-02 1213.77
2015-09-03 1217.09
2015-09-04 1193.48
2015-09-07 .
2015-09-08 1210.61
2015-09-09 1191.42
2015-09-10 1194.92
2015-09-11 1222.05
2015-09-14 1222.61
2015-09-15 1237.19
2015-09-16 1253.05
2015-09-17 1263.17
2015-09-18 1265.66
2015-09-21 1277.78
2015-09-22 1260.34
2015-09-23 1264.01
2015-09-24 1247.56
2015-09-25 1257.00
2015-09-28 1237.98
2015-09-29 1256.37
2015-09-30 1266.61
2015-10-01 1279.52
2015-10-02 1284.21
2015-10-05 1313.40
2015-10-06 1307.64
2015-10-07 1323.60
2015-10-08 1332.06
2015-10-09 1330.90
2015-10-12 1341.75
2015-10-13 1333.85
2015-10-14 1325.60
2015-10-15 1346.30
2015-10-16 1356.35
2015-10-19 1378.96
2015-10-20 1376.02
2015-10-21 1379.40
2015-10-22 1397.43
2015-10-23 1388.89
2015-10-26 1394.05
2015-10-27 1409.11
2015-10-28 1410.70
2015-10-29 1404.66
2015-10-30 1388.52
2015-11-02 1416.90
2015-11-03 1401.52
2015-11-04 1396.44
2015-11-05 1398.45
2015-11-06 1344.45
2015-11-09 1316.33
2015-11-10 1332.68
2015-11-11 1330.88
2015-11-12 1323.49
2015-11-13 1291.37
2015-11-16 1302.27
2015-11-17 1299.91
2015-11-18 1324.92
2015-11-19 1330.31
2015-11-20 1339.44
2015-11-23 1333.62
2015-11-24 1314.22
2015-11-25 1319.25
2015-11-26 .
2015-11-27 1330.98
2015-11-30 1308.73
2015-12-01 1329.77
2015-12-02 1292.50
2015-12-03 1280.18
2015-12-04 1318.94
2015-12-07 1319.92
2015-12-08 1319.77
2015-12-09 1315.66
2015-12-10 1300.93
2015-12-11 1296.65
2015-12-14 1304.77
2015-12-15 1330.20
2015-12-16 1357.87
2015-12-17 1354.29
2015-12-18 1332.52
2015-12-21 1342.61
2015-12-22 1346.38
2015-12-23 1361.76
2015-12-24 1361.66
2015-12-25 .
2015-12-28 1365.49
2015-12-29 1378.01
2015-12-30 1374.90
2015-12-31 1366.94
2016-01-01 .
2016-01-04 1348.31
2016-01-05 1380.66
2016-01-06 1378.68
2016-01-07 1350.38
2016-01-08 1317.14
2016-01-11 1322.91
2016-01-12 1317.76
2016-01-13 1308.46
2016-01-14 1313.29
2016-01-15 1314.06
2016-01-18 .
2016-01-19 1323.82
2016-01-20 1288.79
2016-01-21 1307.38
2016-01-22 1341.34
2016-01-25 1329.38
2016-01-26 1359.24
2016-01-27 1336.47
2016-01-28 1341.21
2016-01-29 1352.73
2016-02-01 1363.65
2016-02-02 1359.72
2016-02-03 1369.12
2016-02-04 1367.82
2016-02-05 1336.22
2016-02-08 1318.18
2016-02-09 1300.55
2016-02-10 1314.94
2016-02-11 1320.57
2016-02-12 1337.62
2016-02-15 .
2016-02-16 1348.77
2016-02-17 1355.11
2016-02-18 1369.50
2016-02-19 1371.50
2016-02-22 1377.98
2016-02-23 1377.05
2016-02-24 1372.58
2016-02-25 1394.86
2016-02-26 1383.81
2016-02-29 1379.53
2016-03-01 1411.39
2016-03-02 1415.25
2016-03-03 1422.90
2016-03-04 1422.54
2016-03-07 1423.53
2016-03-08 1415.35
2016-03-09 1418.45
2016-03-10 1421.22
2016-03-11 1443.57
2016-03-14 1435.62
2016-03-15 1438.95
2016-03-16 1450.28
2016-03-17 1480.02
2016-03-18 1469.85
2016-03-21 1454.56
2016-03-22 1452.26
2016-03-23 1446.49
2016-03-24 1445.28
2016-03-25 .
2016-03-28 1455.25
2016-03-29 1480.92
2016-03-30 1475.28
2016-03-31 1485.33
2016-04-01 1490.58
2016-04-04 1486.02
2016-04-05 1477.76
2016-04-06 1486.53
2016-04-07 1474.29
2016-04-08 1478.56
2016-04-11 1475.87
2016-04-12 1486.89
2016-04-13 1482.05
2016-04-14 1480.70
2016-04-15 1483.75
2016-04-18 1490.58
2016-04-19 1487.78
2016-04-20 1458.62
2016-04-21 1424.71
2016-04-22 1441.14
2016-04-25 1452.47
2016-04-26 1454.26
2016-04-27 1458.08
2016-04-28 1451.70
2016-04-29 1433.87
2016-05-02 1457.19
2016-05-03 1463.89
2016-05-04 1485.11
2016-05-05 1491.90
2016-05-06 1508.34
2016-05-09 1521.71
2016-05-10 1525.49
2016-05-11 1463.41
2016-05-12 1469.98
2016-05-13 1437.93
2016-05-16 1455.16
2016-05-17 1420.28
2016-05-18 1399.54
2016-05-19 1392.50
2016-05-20 1405.37
2016-05-23 1405.20
2016-05-24 1420.66
2016-05-25 1412.73
2016-05-26 1421.00
2016-05-27 1426.35
2016-05-30 .
2016-05-31 1426.20
2016-06-01 1432.89
2016-06-02 1434.46
2016-06-03 1447.71
2016-06-06 1441.60
2016-06-07 1447.96
2016-06-08 1464.16
2016-06-09 1467.64
2016-06-10 1463.39
2016-06-13 1468.39
2016-06-14 1473.55
2016-06-15 1482.43
2016-06-16 1495.70
2016-06-17 1490.31
2016-06-20 1496.40
2016-06-21 1507.75
2016-06-22 1508.60
2016-06-23 1513.65
2016-06-24 1502.16
2016-06-27 1515.54
2016-06-28 1550.31
2016-06-29 1565.91
2016-06-30 1581.27
2016-07-01 1583.54
2016-07-04 .
2016-07-05 1608.22
2016-07-06 1597.19
2016-07-07 1578.82
2016-07-08 1606.47
2016-07-11 1619.61
2016-07-12 1614.49
2016-07-13 1630.52
2016-07-14 1616.75
2016-07-15 1618.87
2016-07-18 1616.91
2016-07-19 1622.95
2016-07-20 1622.93
2016-07-21 1628.68
2016-07-22 1635.20
#2016-07-25|1632.01 #2016-07-26|1630.72 #2016-07-27|1613.86 #2016-07-28|1635.39 #2016-07-29|1652.35 #2016-08-01|1657.56 #2016-08-02|1625.12 #2016-08-03|1613.66 #2016-08-04|1600.70 #2016-08-05|1598.38 #2016-08-08|1597.07 #2016-08-09|1601.61 #2016-08-10|1592.45 #2016-08-11|1560.09 #2016-08-12|1566.64 #2016-08-15|1566.12 #2016-08-16|1542.65 #2016-08-17|1559.25 #2016-08-18|1560.56 #2016-08-19|1541.12 #2016-08-22|1547.62 #2016-08-23|1543.62 #2016-08-24|1549.71 #2016-08-25|1558.96 #2016-08-26|1545.53 #2016-08-29|1560.72 #2016-08-30|1556.01 #2016-08-31|1554.45 #2016-09-01|1553.98 #2016-09-02|1562.31 #2016-09-05| . #2016-09-06|1575.59 #2016-09-07|1582.10 #2016-09-08|1569.05 #2016-09-09|1511.71 #2016-09-12|1533.59 #2016-09-13|1491.26 #2016-09-14|1498.43 #2016-09-15|1503.13 #2016-09-16|1507.93 #2016-09-19|1517.46 #2016-09-20|1513.64 #2016-09-21|1528.56 #2016-09-22|1551.70 #2016-09-23|1553.01 #2016-09-26|1560.05 #2016-09-27|1546.29 #2016-09-28|1548.91 #2016-09-29|1516.35 #2016-09-30|1512.05 #2016-10-03|1476.46 #2016-10-04|1455.12 #2016-10-05|1426.35 #2016-10-06|1426.62 #2016-10-07|1427.14 #2016-10-10|1435.63 #2016-10-11|1418.13 #2016-10-12|1440.43 #2016-10-13|1446.14 #2016-10-14|1436.74 #2016-10-17|1438.86 #2016-10-18|1443.92 #2016-10-19|1445.33 #2016-10-20|1438.67 #2016-10-21|1433.17 #2016-10-24|1436.95 #2016-10-25|1436.20 #2016-10-26|1392.65 #2016-10-27|1351.38 #2016-10-28|1346.90 #2016-10-31|1366.32 #2016-11-01|1340.74 #2016-11-02|1314.46 #2016-11-03|1311.14 #2016-11-04|1319.78 #2016-11-07|1340.92 #2016-11-08|1349.09 #2016-11-09|1319.92 #2016-11-10|1318.85 #2016-11-11|1323.87 #2016-11-14|1357.22 #2016-11-15|1348.81 #2016-11-16|1341.23 #2016-11-17|1324.06 #2016-11-18|1323.50 #2016-11-21|1318.55 #2016-11-22|1336.66 #2016-11-23|1331.56 #2016-11-24| . #2016-11-25|1337.52 #2016-11-28|1338.00 #2016-11-29|1344.27 #2016-11-30|1322.48 #2016-12-01|1296.95 #2016-12-02|1316.95 #2016-12-05|1326.92 #2016-12-06|1325.79 #2016-12-07|1350.10 #2016-12-08|1353.25 #2016-12-09|1350.95 #2016-12-12|1366.74 #2016-12-13|1369.88 #2016-12-14|1330.93 #2016-12-15|1319.22 #2016-12-16|1337.56 #2016-12-19|1351.87 #2016-12-20|1351.65 #2016-12-21|1321.75 #2016-12-22|1309.84 #2016-12-23|1309.09 #2016-12-26| . #2016-12-27|1310.33 #2016-12-28|1299.41 #2016-12-29|1312.73 #2016-12-30|1330.61 #2017-01-02| . #2017-01-03|1353.32 #2017-01-04|1371.53 #2017-01-05|1380.77 #2017-01-06|1386.68 #2017-01-09|1374.25 #2017-01-10|1358.38 #2017-01-11|1345.74 #2017-01-12|1355.32 #2017-01-13|1355.39 #2017-01-16| . #2017-01-17|1367.45 #2017-01-18|1371.41 #2017-01-19|1346.08 #2017-01-20|1358.38 #2017-01-23|1369.34 #2017-01-24|1361.39 #2017-01-25|1349.96 #2017-01-26|1347.70 #2017-01-27|1329.55 #2017-01-30|1320.29 #2017-01-31|1352.84 #2017-02-01|1335.01 #2017-02-02|1347.44 #2017-02-03|1359.05 #2017-02-06|1347.52 #2017-02-07|1332.62 #2017-02-08|1344.31 #2017-02-09|1355.21 #2017-02-10|1366.86 #2017-02-13|1364.04 #2017-02-14|1353.30 #2017-02-15|1340.05 #2017-02-16|1345.08 #2017-02-17|1352.27 #2017-02-20| . #2017-02-21|1378.34 #2017-02-22|1372.90 #2017-02-23|1379.55 #2017-02-24|1374.99 #2017-02-27|1386.16 #2017-02-28|1368.67 #2017-03-01|1355.98 #2017-03-02|1344.75 #2017-03-03|1334.14 #2017-03-06|1326.34 #2017-03-07|1315.94 #2017-03-08|1289.42 #2017-03-09|1256.52 #2017-03-10|1255.40 #2017-03-13|1261.91 #2017-03-14|1256.67 #2017-03-15|1284.35 #2017-03-16|1279.62 #2017-03-17|1277.13 #2017-03-20|1273.98 #2017-03-21|1279.46 #2017-03-22|1256.46 #2017-03-23|1270.24 #2017-03-24|1272.78 #2017-03-27|1256.62 #2017-03-28|1264.67 #2017-03-29|1273.84 #2017-03-30|1274.81 #2017-03-31|1286.84 #2017-04-03|1300.27 #2017-04-04|1282.30 #2017-04-05|1278.98 #2017-04-06|1278.02 #2017-04-07|1277.27 #2017-04-10|1291.91 #2017-04-11|1304.24 #2017-04-12|1303.55 #2017-04-13|1305.38 #2017-04-14| . #2017-04-17|1314.40 #2017-04-18|1318.69 #2017-04-19|1317.80 #2017-04-20|1317.60 #2017-04-21|1300.78 #2017-04-24|1271.93 #2017-04-25|1269.62 #2017-04-26|1245.20 #2017-04-27|1257.55 #2017-04-28|1236.39 #2017-05-01|1263.51 #2017-05-02|1270.46 #2017-05-03|1243.47 #2017-05-04|1233.60 #2017-05-05|1233.65 #2017-05-08|1217.90 #2017-05-09|1215.15 #2017-05-10|1234.58 #2017-05-11|1209.96 #2017-05-12|1183.64 #2017-05-15|1187.74 #2017-05-16|1167.60 #2017-05-17|1170.06 #2017-05-18|1174.68 #2017-05-19|1198.47 #2017-05-22|1194.66 #2017-05-23|1191.64 #2017-05-24|1210.77 #2017-05-25|1219.96 #2017-05-26|1194.69 #2017-05-29| . #2017-05-30|1176.66 #2017-05-31|1173.54 #2017-06-01|1183.85 #2017-06-02|1175.45 #2017-06-05|1165.19 #2017-06-06|1174.57 #2017-06-07|1194.76 #2017-06-08|1183.77 #2017-06-09|1195.55 #2017-06-12|1225.77 #2017-06-13|1224.38 #2017-06-14|1227.21 #2017-06-15|1235.20 #2017-06-16|1223.21 #2017-06-19|1213.17 #2017-06-20|1209.11 #2017-06-21|1202.80 #2017-06-22|1203.67 #2017-06-23|1207.66 #2017-06-26|1225.49 #2017-06-27|1232.04 #2017-06-28|1242.43 #2017-06-29|1231.95 #2017-06-30|1220.89 #2017-07-03|1248.44 #2017-07-04| . #2017-07-05|1203.36 #2017-07-06|1185.01 #2017-07-07|1194.76 #2017-07-10|1183.02 #2017-07-11|1178.45 #2017-07-12|1189.04 #2017-07-13|1206.61 #2017-07-14|1229.10 #2017-07-17|1236.81 #2017-07-18|1225.96 #2017-07-19|1233.13 #2017-07-20|1236.21 #2017-07-21|1231.23 #2017-07-24|1227.56 #2017-07-25|1242.24 #2017-07-26|1256.38 #2017-07-27|1277.35 #2017-07-28|1234.92 #2017-07-31|1223.98 #2017-08-01|1255.83 #2017-08-02|1225.76 #2017-08-03|1227.88 #2017-08-04|1247.32 #2017-08-07|1260.96 #2017-08-08|1248.08 #2017-08-09|1242.64 #2017-08-10|1225.93 #2017-08-11|1203.53 #2017-08-14|1222.33 #2017-08-15|1206.37 #2017-08-16|1212.53 #2017-08-17|1203.13 #2017-08-18|1181.00 #2017-08-21|1193.18 #2017-08-22|1182.77 #2017-08-23|1208.49 #2017-08-24|1197.83 #2017-08-25|1214.10 #2017-08-28|1194.74 #2017-08-29|1191.63 #2017-08-30|1197.84 #2017-08-31|1198.81 #2017-09-01|1211.09 #2017-09-04| . #2017-09-05|1205.19 #2017-09-06|1217.50 #2017-09-07|1231.81 #2017-09-08|1225.41 #2017-09-11|1232.75 #2017-09-12|1213.78 #2017-09-13|1226.75 #2017-09-14|1249.14 #2017-09-15|1254.70 #2017-09-18|1233.32 #2017-09-19|1217.99 #2017-09-20|1213.32 #2017-09-21|1209.88 #2017-09-22|1202.43 #2017-09-25|1214.37 #2017-09-26|1232.12 #2017-09-27|1208.32 #2017-09-28|1222.70 #2017-09-29|1213.45 #2017-10-02|1205.83 #2017-10-03|1205.17 #2017-10-04|1213.78 #2017-10-05|1223.53 #2017-10-06|1212.38 #2017-10-09|1216.16 #2017-10-10|1230.67 #2017-10-11|1240.97 #2017-10-12|1239.29 #2017-10-13|1250.32 #2017-10-16|1243.42 #2017-10-17|1254.32 #2017-10-18|1235.94 #2017-10-19|1239.98 #2017-10-20|1231.77 #2017-10-23|1236.06 #2017-10-24|1222.58 #2017-10-25|1216.30 #2017-10-26|1210.13 #2017-10-27|1177.77 #2017-10-30|1182.65 #2017-10-31|1165.32 #2017-11-01|1174.56 #2017-11-02|1196.23 #2017-11-03|1171.12 #2017-11-06|1170.77 #2017-11-07|1224.95 #2017-11-08|1213.25 #2017-11-09|1234.88 #2017-11-10|1247.56 #2017-11-13|1252.28 #2017-11-14|1253.61 #2017-11-15|1253.97 #2017-11-16|1257.55 #2017-11-17|1264.18 #2017-11-20|1247.71 #2017-11-21|1250.42 #2017-11-22|1245.62 #2017-11-23| . #2017-11-24|1244.98 #2017-11-27|1235.68 #2017-11-28|1235.42 #2017-11-29|1245.39 #2017-11-30|1258.93 #2017-12-01|1263.80 #2017-12-04|1270.02 #2017-12-05|1263.21 #2017-12-06|1259.01 #2017-12-07|1256.80 #2017-12-08|1261.00 #2017-12-11|1260.23 #2017-12-12|1284.25 #2017-12-13|1286.07 #2017-12-14|1286.04 #2017-12-15|1297.67 #2017-12-18|1308.31 #2017-12-19|1294.59 #2017-12-20|1268.26 #2017-12-21|1268.99 #2017-12-22|1285.27 #2017-12-25| . #2017-12-26|1298.48 #2017-12-27|1307.03 #2017-12-28|1310.60 #2017-12-29|1312.81 #2018-01-01| . #2018-01-02|1318.01 #2018-01-03|1311.56 #2018-01-04|1277.80 #2018-01-05|1288.66 #2018-01-08|1293.01 #2018-01-09|1267.25 #2018-01-10|1259.73 #2018-01-11|1257.20 #2018-01-12|1256.87 #2018-01-15| . #2018-01-16|1253.94 #2018-01-17|1267.49 #2018-01-18|1248.95 #2018-01-19|1251.28 #2018-01-22|1264.28 #2018-01-23|1272.42 #2018-01-24|1269.22 #2018-01-25|1262.04 #2018-01-26|1259.37 #2018-01-29|1246.42 #2018-01-30|1238.24 #2018-01-31|1246.74 #2018-02-01|1218.24 #2018-02-02|1199.47 #2018-02-05|1177.09 #2018-02-06|1179.27 #2018-02-07|1172.80 #2018-02-08|1148.80 #2018-02-09|1183.21 #2018-02-12|1184.41 #2018-02-13|1187.57 #2018-02-14|1172.79 #2018-02-15|1189.71 #2018-02-16|1193.00 #2018-02-19| . #2018-02-20|1185.14 #2018-02-21|1155.15 #2018-02-22|1175.34 #2018-02-23|1193.98 #2018-02-26|1210.01 #2018-02-27|1172.43 #2018-02-28|1172.18 #2018-03-01|1180.68 #2018-03-02|1183.74 #2018-03-05|1196.57 #2018-03-06|1198.81 #2018-03-07|1191.53 #2018-03-08|1190.94 #2018-03-09|1193.83 #2018-03-12|1198.23 #2018-03-13|1202.97 #2018-03-14|1208.76 #2018-03-15|1198.04 #2018-03-16|1202.47 #2018-03-19|1189.79 #2018-03-20|1180.87 #2018-03-21|1175.21 #2018-03-22|1167.25 #2018-03-23|1161.44 #2018-03-26|1172.29 #2018-03-27|1148.12 #2018-03-28|1185.19 #2018-03-29|1177.72 #2018-03-30| . #2018-04-02|1168.74 #2018-04-03|1176.00 #2018-04-04|1191.17 #2018-04-05|1186.51 #2018-04-06|1175.79 #2018-04-09|1170.44 #2018-04-10|1177.00 #2018-04-11|1170.19 #2018-04-12|1148.10 #2018-04-13|1156.55 #2018-04-16|1160.00 #2018-04-17|1172.92 #2018-04-18|1168.87 #2018-04-19|1147.99 #2018-04-20|1128.05 #2018-04-23|1122.98 #2018-04-24|1127.77 #2018-04-25|1123.25 #2018-04-26|1146.31 #2018-04-27|1181.88 #2018-04-30|1179.96 #2018-05-01|1198.27 #2018-05-02|1190.07 #2018-05-03|1190.61 #2018-05-04|1199.57 #2018-05-07|1207.00 #2018-05-08|1200.61 #2018-05-09|1210.80 #2018-05-10|1221.01 #2018-05-11|1214.89 #2018-05-14|1203.63 #2018-05-15|1182.24 #2018-05-16|1189.49 #2018-05-17|1186.58 #2018-05-18|1187.57 #2018-05-21|1204.89 #2018-05-22|1210.85 #2018-05-23|1220.47 #2018-05-24|1217.90 #2018-05-25|1221.27 #2018-05-28| . #2018-05-29|1224.09 #2018-05-30|1236.20 #2018-05-31|1224.75 #2018-06-01|1227.24 #2018-06-04|1237.08 #2018-06-05|1237.50 #2018-06-06|1250.48 #2018-06-07|1250.46 #2018-06-08|1253.46 #2018-06-11|1254.00 #2018-06-12|1263.03 #2018-06-13|1236.68 #2018-06-14|1246.56 #2018-06-15|1247.73 #2018-06-18|1250.19 #2018-06-19|1250.78 #2018-06-20|1268.26 #2018-06-21|1274.92 #2018-06-22|1290.96 #2018-06-25|1284.41 #2018-06-26|1289.59 #2018-06-27|1284.20 #2018-06-28|1283.74 #2018-06-29|1276.95 #2018-07-02|1271.78 #2018-07-03|1283.78 #2018-07-04| . #2018-07-05|1295.69 #2018-07-06|1302.89 #2018-07-09|1296.20 #2018-07-10|1303.16 #2018-07-11|1293.16 #2018-07-12|1298.44 #2018-07-13|1297.82 #2018-07-16|1290.84 #2018-07-17|1287.91 #2018-07-18|1287.24 #2018-07-19|1310.43 #2018-07-20|1295.27 #2018-07-23|1297.35 #2018-07-24|1288.81 #2018-07-25|1302.86 #2018-07-26|1302.35 #2018-07-27|1284.76 #2018-07-30|1305.60 #2018-07-31|1334.27 #2018-08-01|1344.37 #2018-08-02|1340.96 #2018-08-03|1356.87 #2018-08-06|1349.69 #2018-08-07|1344.14 #2018-08-08|1342.42 #2018-08-09|1343.90 #2018-08-10|1327.82 #2018-08-13|1331.37 #2018-08-14|1338.03 #2018-08-15|1349.99 #2018-08-16|1362.86 #2018-08-17|1376.43 #2018-08-20|1392.88 #2018-08-21|1385.09 #2018-08-22|1379.55 #2018-08-23|1385.52 #2018-08-24|1389.24 #2018-08-27|1382.97 #2018-08-28|1400.78 #2018-08-29|1392.53 #2018-08-30|1391.32 #2018-08-31|1402.65 #2018-09-03| . #2018-09-04|1394.49 #2018-09-05|1399.36 #2018-09-06|1412.61 #2018-09-07|1392.37 #2018-09-10|1395.90 #2018-09-11|1406.91 #2018-09-12|1411.22 #2018-09-13|1413.09 #2018-09-14|1394.39 #2018-09-17|1402.90 #2018-09-18|1387.22 #2018-09-19|1372.93 #2018-09-20|1378.20 #2018-09-21|1378.78 #2018-09-24|1351.65 #2018-09-25|1355.41 #2018-09-26|1341.94 #2018-09-27|1344.60 #2018-09-28|1357.75 #2018-10-01|1355.44 #2018-10-02|1353.21 #2018-10-03|1335.72 #2018-10-04|1311.02 #2018-10-05|1326.83 #2018-10-08|1353.86 #2018-10-09|1357.79 #2018-10-10|1336.08 #2018-10-11|1315.38 #2018-10-12|1319.29 #2018-10-15|1320.20 #2018-10-16|1346.04 #2018-10-17|1341.04 #2018-10-18|1342.39 #2018-10-19|1355.46 #2018-10-22|1334.07 #2018-10-23|1343.17 #2018-10-24|1358.51 #2018-10-25|1400.75 #2018-10-26|1391.63 #2018-10-29|1407.08 #2018-10-30|1447.82 #2018-10-31|1417.93 #2018-11-01|1412.26 #2018-11-02|1399.72 #2018-11-05|1422.68 #2018-11-06|1426.00 #2018-11-07|1451.44 #2018-11-08|1452.65 #2018-11-09|1462.43 #2018-11-12|1458.69 #2018-11-13|1463.89 #2018-11-14|1457.27 #2018-11-15|1437.06 #2018-11-16|1459.09 #2018-11-19|1470.43 #2018-11-20|1448.32 #2018-11-21|1445.87 #2018-11-22| . #2018-11-23|1441.30 #2018-11-26|1429.15 #2018-11-27|1438.80 #2018-11-28|1453.69 #2018-11-29|1456.73 #2018-11-30|1465.76 #2018-12-03|1475.27 #2018-12-04|1461.58 #2018-12-05| . #2018-12-06|1506.93 #2018-12-07|1492.53 #2018-12-10|1477.30 #2018-12-11|1488.96 #2018-12-12|1453.25 #2018-12-13|1469.12 #2018-12-14|1460.99 #2018-12-17|1402.81 #2018-12-18|1408.45 #2018-12-19|1387.93 #2018-12-20|1362.59 #2018-12-21|1341.48 #2018-12-24|1296.04 #2018-12-25| . #2018-12-26|1346.73 #2018-12-27|1353.01 #2018-12-28|1357.76 #2018-12-31|1356.59 #2019-01-01| . #2019-01-02|1332.58 #2019-01-03|1334.99 #2019-01-04|1349.60 #2019-01-07|1358.86 #2019-01-08|1387.92 #2019-01-09|1387.85 #2019-01-10|1393.27 #2019-01-11|1389.53 #2019-01-14|1377.38 #2019-01-15|1385.79 #2019-01-16|1394.82 #2019-01-17|1397.99 #2019-01-18|1401.09 #2019-01-21| . #2019-01-22|1397.69 #2019-01-23|1400.97 #2019-01-24|1406.48 #2019-01-25|1422.93 #2019-01-28|1435.61 #2019-01-29|1443.78 #2019-01-30|1461.05 #2019-01-31|1474.07 #2019-02-01|1451.92 #2019-02-04|1473.43 #2019-02-05|1488.82 #2019-02-06|1487.12 #2019-02-07|1504.28 #2019-02-08|1493.89 #2019-02-11|1502.88 #2019-02-12|1492.52 #2019-02-13|1502.39 #2019-02-14|1502.16 #2019-02-15|1501.63 #2019-02-18| . #2019-02-19|1493.94 #2019-02-20|1469.53 #2019-02-21|1491.32 #2019-02-22|1501.15 #2019-02-25|1497.18 #2019-02-26|1495.70 #2019-02-27|1481.60 #2019-02-28|1484.43 #2019-03-01|1451.20 #2019-03-04|1452.04 #2019-03-05|1460.04 #2019-03-06|1458.20 #2019-03-07|1452.03 #2019-03-08|1446.83 #2019-03-11|1462.49 #2019-03-12|1478.32 #2019-03-13|1479.27 #2019-03-14|1492.67 #2019-03-15|1466.77 #2019-03-18|1455.03 #2019-03-19|1443.74 #2019-03-20|1451.10 #2019-03-21|1486.51 #2019-03-22|1483.89 #2019-03-25|1490.07 #2019-03-26|1513.65 #2019-03-27|1509.67 #2019-03-28|1525.43 #2019-03-29|1518.17 #2019-04-01|1517.36 #2019-04-02|1518.38 #2019-04-03|1512.85 #2019-04-04|1517.06 #2019-04-05|1525.62 #2019-04-08|1516.10 #2019-04-09|1505.88 #2019-04-10|1523.22 #2019-04-11|1516.80 #2019-04-12|1523.96 #2019-04-15|1518.39 #2019-04-16|1462.37 #2019-04-17|1454.95 #2019-04-18|1463.21 #2019-04-19| . #2019-04-22|1433.75 #2019-04-23|1457.90 #2019-04-24|1472.18 #2019-04-25|1471.39 #2019-04-26|1478.90 #2019-04-29|1455.52 #2019-04-30|1447.94 #2019-05-01|1471.71 #2019-05-02|1473.41 #2019-05-03|1483.31 #2019-05-06|1473.59 #2019-05-07|1429.33 #2019-05-08|1423.48 #2019-05-09|1432.24 #2019-05-10|1446.06 #2019-05-13|1446.41 #2019-05-14|1456.87 #2019-05-15|1462.86 #2019-05-16|1465.22 #2019-05-17|1459.93 #2019-05-20|1430.91 #2019-05-21|1448.73 #2019-05-22|1446.20 #2019-05-23|1450.28 #2019-05-24|1449.09 #2019-05-27| . #2019-05-28|1425.02 #2019-05-29|1394.75 #2019-05-30|1391.92 #2019-05-31|1392.89 #2019-06-03|1398.00 #2019-06-04|1394.97 #2019-06-05|1424.61 #2019-06-06|1417.56 #2019-06-07|1416.38 #2019-06-10|1399.10 #2019-06-11|1409.53 #2019-06-12|1413.97 #2019-06-13|1419.25 #2019-06-14|1417.40 #2019-06-17|1438.96 #2019-06-18|1432.35 #2019-06-19|1431.05 #2019-06-20|1428.98 #2019-06-21|1418.09 #2019-06-24|1403.03 #2019-06-25|1391.24 #2019-06-26|1366.19 #2019-06-27|1375.86 #2019-06-28|1373.45 #2019-07-01|1360.95 #2019-07-02|1387.15 #2019-07-03|1415.07 #2019-07-04| . #2019-07-05|1398.69 #2019-07-08|1407.20 #2019-07-09|1412.45 #2019-07-10|1411.97 #2019-07-11|1400.49 #2019-07-12|1399.23 #2019-07-15|1399.09 #2019-07-16|1392.34 #2019-07-17|1381.67 #2019-07-18|1378.39 #2019-07-19|1352.49 #2019-07-22|1343.27 #2019-07-23|1368.54 #2019-07-24|1372.06 #2019-07-25|1364.42 #2019-07-26|1368.63 #2019-07-29|1380.37 #2019-07-30|1382.71 #2019-07-31|1390.73 #2019-08-01|1365.86 #2019-08-02|1378.67 #2019-08-05|1345.32 #2019-08-06|1343.46 #2019-08-07|1352.95 #2019-08-08|1366.77 #2019-08-09|1369.94 #2019-08-12|1359.08 #2019-08-13|1369.83 #2019-08-14|1347.57 #2019-08-15|1337.85 #2019-08-16|1345.95 #2019-08-19|1357.66 #2019-08-20|1337.63 #2019-08-21|1337.64 #2019-08-22|1348.14 #2019-08-23|1328.68 #2019-08-26|1338.66 #2019-08-27|1329.40 #2019-08-28|1337.39 #2019-08-29|1350.78 #2019-08-30|1355.71 #2019-09-02| . #2019-09-03|1369.72 #2019-09-04|1380.15 #2019-09-05|1370.00 #2019-09-06|1383.16 #2019-09-09|1419.73 #2019-09-10|1427.49 #2019-09-11|1407.20 #2019-09-12|1397.47 #2019-09-13|1377.55 #2019-09-16|1388.92 #2019-09-17|1399.24 #2019-09-18|1406.39 #2019-09-19|1400.92 #2019-09-20|1405.15 #2019-09-23|1405.59 #2019-09-24|1400.39 #2019-09-25|1399.18 #2019-09-26|1417.59 #2019-09-27|1430.38 #2019-09-30|1415.34 #2019-10-01|1397.02 #2019-10-02|1377.52 #2019-10-03|1374.71 #2019-10-04|1381.56 #2019-10-07|1379.02 #2019-10-08|1365.83 #2019-10-09|1368.89 #2019-10-10|1378.88 #2019-10-11|1381.71 #2019-10-14|1382.53 #2019-10-15|1384.66 #2019-10-16|1387.04 #2019-10-17|1387.50 #2019-10-18|1399.76 #2019-10-21|1422.02 #2019-10-22|1428.41 #2019-10-23|1433.25 #2019-10-24|1435.36 #2019-10-25|1442.14 #2019-10-28|1432.02 #2019-10-29|1426.11 #2019-10-30|1423.25 #2019-10-31|1420.81 #2019-11-01|1436.34 #2019-11-04|1453.69 #2019-11-05|1431.39 #2019-11-06|1427.27 #2019-11-07|1424.50 #2019-11-08|1407.64 #2019-11-11|1414.68 #2019-11-12|1398.74 #2019-11-13|1410.01 #2019-11-14|1420.58 #2019-11-15|1424.59 #2019-11-18|1428.18 #2019-11-19|1407.97 #2019-11-20|1393.79 #2019-11-21|1373.76 #2019-11-22|1378.98 #2019-11-25|1388.65 #2019-11-26|1400.39 #2019-11-27|1409.53 #2019-11-28|1409.53 #2019-11-29|1404.02 #2019-12-02|1382.54 #2019-12-03|1377.53 #2019-12-04|1387.15 #2019-12-05|1381.63 #2019-12-06|1381.78 #2019-12-09|1389.79 #2019-12-10|1384.40 #2019-12-11|1355.93 #2019-12-12|1338.21 #2019-12-13|1336.05 #2019-12-16|1346.92 #2019-12-17|1332.86 #2019-12-18|1333.23 #2019-12-19|1341.04 #2019-12-20|1342.85 #2019-12-23|1336.12 #2019-12-24|1343.58 #2019-12-25| . #2019-12-26|1351.80 #2019-12-27|1360.27 #2019-12-30|1360.27 #2019-12-31|1372.41 #2020-01-01| . #2020-01-02|1341.83 #2020-01-03|1352.09 #2020-01-06|1359.05 #2020-01-07|1349.35 #2020-01-08|1357.24 #2020-01-09|1341.86 #2020-01-10|1348.44 #2020-01-13|1359.52 #2020-01-14|1370.42 #2020-01-15|1377.03 #2020-01-16|1386.69 #2020-01-17|1383.46 #2020-01-20| . #2020-01-21|1400.51 #2020-01-22|1376.63 #2020-01-23|1386.30 #2020-01-24|1371.17 #2020-01-27|1354.07 #2020-01-28|1349.21 #2020-01-29|1349.52 #2020-01-30|1333.90 #2020-01-31|1312.10 #2020-02-03|1308.62 #2020-02-04|1336.06 #2020-02-05|1356.12 #2020-02-06|1362.76 #2020-02-07|1366.11 #2020-02-10|1382.00 #2020-02-11|1366.86 #2020-02-12|1347.01 #2020-02-13|1359.77 #2020-02-14|1371.14 #2020-02-17| . #2020-02-18|1373.65 #2020-02-19|1355.81 #2020-02-20|1391.94 #2020-02-21|1405.80 #2020-02-24|1395.18 #2020-02-25|1353.86 #2020-02-26|1327.77 #2020-02-27|1243.23 #2020-02-28|1225.08 #2020-03-02|1267.40 #2020-03-03|1236.19 #2020-03-04|1266.06 #2020-03-05|1240.97 #2020-03-06|1229.36 #2020-03-09|1110.64 #2020-03-10|1183.08 #2020-03-11|1102.97 #2020-03-12| 955.61 #2020-03-13|1021.37 #2020-03-16| 757.11 #2020-03-17| 722.94 #2020-03-18| 554.62 #2020-03-19| 657.08 #2020-03-20| 606.91 #2020-03-23| 591.79 #2020-03-24| 668.32 #2020-03-25| 739.74 #2020-03-26| 764.11 #2020-03-27| 730.68 #2020-03-30| 694.04 #2020-03-31| 665.24 #2020-04-01| 595.60 #2020-04-02| 571.76 #2020-04-03| 574.25 #2020-04-06| 639.80 #2020-04-07| 697.58 #2020-04-08| 735.44 #2020-04-09| 790.88 #2020-04-10| 790.88 #2020-04-13| 752.48 #2020-04-14| 785.87 #2020-04-15| 714.32 #2020-04-16| 654.48 #2020-04-17| 689.85 #2020-04-20| 666.02 #2020-04-21| 657.49 #2020-04-22| 653.18 #2020-04-23| 651.45 #2020-04-24| 645.64 #2020-04-27| 689.02 #2020-04-28| 738.36 #2020-04-29| 785.06 #2020-04-30| 772.43 #2020-05-01| 729.78 #2020-05-04| 720.45 #2020-05-05| 716.12 #2020-05-06| 691.04 #2020-05-07| 711.85 #2020-05-08| 720.93 #2020-05-11| 697.92 #2020-05-12| 678.39 #2020-05-13| 648.62 #2020-05-14| 651.95 #2020-05-15| 647.89 #2020-05-18| 701.98 #2020-05-19| 698.40 #2020-05-20| 683.39 #2020-05-21| 687.47 #2020-05-22| 682.03 #2020-05-25| 682.03 #2020-05-26| 732.50 #2020-05-27| 754.51 #2020-05-28| 736.87 #2020-05-29| 723.94 #2020-06-01| 755.37 #2020-06-02| 770.51 #2020-06-03| 845.90 #2020-06-04| 867.80 #2020-06-05| 951.21 #2020-06-08|1004.92 #2020-06-09| 943.42 #2020-06-10| 918.35 #2020-06-11| 824.26 #2020-06-12| 865.72 #2020-06-15| 871.64 #2020-06-16| 882.34 #2020-06-17| 859.39 #2020-06-18| 857.61 #2020-06-19| 822.29 #2020-06-22| 829.89 #2020-06-23| 837.79 #2020-06-24| 796.06 #2020-06-25| 795.86 #2020-06-26| 770.13 #2020-06-29| 815.72 #2020-06-30| 816.83 #2020-07-01| 836.37 #2020-07-02| 830.66 #2020-07-03| . #2020-07-06| 825.40 #2020-07-07| 796.09 #2020-07-08| 794.54 #2020-07-09| 764.97 #2020-07-10| 781.29 #2020-07-13| 778.45 #2020-07-14| 773.35 #2020-07-15| 808.26 #2020-07-16| 779.79 #2020-07-17| 783.54 #2020-07-20| 763.33 #2020-07-21| 765.06 #2020-07-22| 780.74 #2020-07-23| 771.16 #2020-07-24| 764.49 #2020-07-27| 781.34 #2020-07-28| 802.71 #2020-07-29| 816.68 #2020-07-30| 804.70 #2020-07-31| 795.38 #2020-08-03| 783.08 #2020-08-04| 812.12 #2020-08-05| 812.77 #2020-08-06| 803.67 #2020-08-07| 813.62 #2020-08-10| 830.91 #2020-08-11| 842.31 #2020-08-12| 848.58 #2020-08-13| 826.73 #2020-08-14| 836.34 #2020-08-17| 843.30 #2020-08-18| 822.61 #2020-08-19| 804.32 #2020-08-20| 817.00 #2020-08-21| 815.74 #2020-08-24| 848.47 #2020-08-25| 850.28 #2020-08-26| 830.22 #2020-08-27| 843.47 #2020-08-28| 863.48 #2020-08-31| 843.41 #2020-09-01| 842.62 #2020-09-02| 854.21 #2020-09-03| 860.18 #2020-09-04| 874.23 #2020-09-07| . #2020-09-08| 870.46 #2020-09-09| 868.02 #2020-09-10| 846.13 #2020-09-11| 831.32 #2020-09-14| 868.08 #2020-09-15| 889.45 #2020-09-16| 904.42 #2020-09-17| 881.67 #2020-09-18| 857.30 #2020-09-21| 811.45 #2020-09-22| 816.65 #2020-09-23| 792.05 #2020-09-24| 789.47 #2020-09-25| 802.49 #2020-09-28| 828.00 #2020-09-29| 813.10 #2020-09-30| 816.49 #2020-10-01| 838.40 #2020-10-02| 859.57 #2020-10-05| 858.74 #2020-10-06| 863.81 #2020-10-07| 868.82 #2020-10-08| 878.12 #2020-10-09| 859.74 #2020-10-12| 862.57 #2020-10-13| 837.39 #2020-10-14| 832.08 #2020-10-15| 824.25 #2020-10-16| 823.25 #2020-10-19| 805.17 #2020-10-20| 811.00 #2020-10-21| 813.53 #2020-10-22| 829.57 #2020-10-23| 837.46 #2020-10-26| 817.48 #2020-10-27| 793.15 #2020-10-28| 779.20 #2020-10-29| 800.48 #2020-10-30| 793.80 #2020-11-02| 818.02 #2020-11-03| 817.00 #2020-11-04| 795.03 #2020-11-05| 798.85 #2020-11-06| 788.86 #2020-11-09| 920.50 #2020-11-10| 940.47 #2020-11-11| 898.35 #2020-11-12| 860.30 #2020-11-13| 903.56 #2020-11-16| 939.80 #2020-11-17| 928.21 #2020-11-18| 902.27 #2020-11-19| 926.48 #2020-11-20| 924.44 #2020-11-23| 954.40 #2020-11-24| 981.91 #2020-11-25| 979.50 #2020-11-26| 979.50 #2020-11-27| 960.54 #2020-11-30| 932.07 #2020-12-01| 949.83 #2020-12-02| 966.68 #2020-12-03| 983.55 #2020-12-04|1011.18 #2020-12-07| 979.56 #2020-12-08| 981.66 #2020-12-09| 988.21 #2020-12-10| 980.39 #2020-12-11| 968.44 #2020-12-14| 965.98 #2020-12-15| 988.88 #2020-12-16| 977.05 #2020-12-17| 979.43 #2020-12-18| 946.57 #2020-12-21| 937.03 #2020-12-22| 945.39 #2020-12-23| 949.96 #2020-12-24| 958.89 #2020-12-25| 958.89 #2020-12-28| 970.65 #2020-12-29| 951.18 #2020-12-30| 957.65 #2020-12-31| 973.75 #2021-01-01| 973.75 #2021-01-04| 942.03 #2021-01-05| 946.40 #2021-01-06| 955.01 #2021-01-07| 950.22 #2021-01-08| 964.70 #2021-01-11| 941.10 #2021-01-12| 944.61 #2021-01-13| 966.36 #2021-01-14|1005.53 #2021-01-15| 998.74 #2021-01-18| 998.74 #2021-01-19| 993.11 #2021-01-20|1015.64 #2021-01-21|1011.42 #2021-01-22|1022.86 #2021-01-25|1039.29 #2021-01-26|1051.32 #2021-01-27|1033.79 #2021-01-28|1043.42 #2021-01-29|1002.75 #2021-02-01|1010.42 #2021-02-02|1008.45 #2021-02-03|1015.30 #2021-02-04|1030.08 #2021-02-05|1041.84 #2021-02-08|1053.91 #2021-02-09|1082.80 #2021-02-10|1111.53 #2021-02-11|1134.01 #2021-02-12|1130.70 #2021-02-15|1130.70 #2021-02-16|1130.05 #2021-02-17|1119.27 #2021-02-18|1102.52 #2021-02-19|1122.31 #2021-02-22|1150.66 #2021-02-23|1167.62 #2021-02-24|1192.37 #2021-02-25|1160.24 #2021-02-26|1140.51 #2021-03-01|1148.65 #2021-03-02|1133.33 #2021-03-03|1150.97 #2021-03-04|1116.91 #2021-03-05|1127.23 #2021-03-08|1133.95 #2021-03-09|1131.33 #2021-03-10|1157.45 #2021-03-11|1170.02 #2021-03-12|1190.58 #2021-03-15|1217.67 #2021-03-16|1193.48 #2021-03-17|1199.66 #2021-03-18|1185.92 #2021-03-19|1174.98 #2021-03-22|1171.07 #2021-03-23|1144.29 #2021-03-24|1139.98 #2021-03-25|1171.42 #2021-03-26|1180.10 #2021-03-29|1174.64 #2021-03-30|1183.89 #2021-03-31|1170.97 #2021-04-01|1191.54 #2021-04-02|1191.54 #2021-04-05|1191.61 #2021-04-06|1199.78 #2021-04-07|1206.06 #2021-04-08|1196.40 #2021-04-09|1204.78 #2021-04-12|1200.87 #2021-04-13|1194.68 #2021-04-14|1192.44 #2021-04-15|1208.87 #2021-04-16|1225.70 #2021-04-19|1224.48 #2021-04-20|1219.03 #2021-04-21|1245.75 #2021-04-22|1231.36 #2021-04-23|1241.70 #2021-04-26|1261.64 #2021-04-27|1272.13 #2021-04-28|1274.92 #2021-04-29|1281.52 #2021-04-30|1272.02 #2021-05-03|1277.84 #2021-05-04|1269.33 #2021-05-05|1252.24 #2021-05-06|1267.86 #2021-05-07|1284.63 #2021-05-10|1292.00 #2021-05-11|1256.21 #2021-05-12|1213.94 #2021-05-13|1216.06 #2021-05-14|1247.13 #2021-05-17|1247.94 #2021-05-18|1250.61 #2021-05-19|1250.02 #2021-05-20|1261.00 #2021-05-21|1257.40 #2021-05-24|1283.02 #2021-05-25|1286.59 #2021-05-26|1303.17 #2021-05-27|1306.61 #2021-05-28|1310.96 #2021-05-31|1310.96 #2021-06-01|1353.96 #2021-06-02|1369.45 #2021-06-03|1359.24 #2021-06-04|1349.58 #2021-06-07|1360.03 #2021-06-08|1371.65 #2021-06-09|1374.53 #2021-06-10|1368.76 #2021-06-11|1361.70 #2021-06-14|1357.29 #2021-06-15|1337.49 #2021-06-16|1325.51 #2021-06-17|1310.80 #2021-06-18|1279.61 #2021-06-21|1327.64 #2021-06-22|1315.50 #2021-06-23|1327.53 #2021-06-24|1314.39 #2021-06-25|1325.41 #2021-06-28|1317.72 #2021-06-29|1323.60 #2021-06-30|1313.32 #2021-07-01|1331.22 #2021-07-02|1322.11 #2021-07-05|1322.11 #2021-07-06|1314.97 #2021-07-07|1302.68 #2021-07-08|1296.09 #2021-07-09|1332.62 #2021-07-12|1339.47 #2021-07-13|1309.90 #2021-07-14|1318.20 #2021-07-15|1315.43 #2021-07-16|1304.40 #2021-07-19|1251.30 #2021-07-20|1316.66 #2021-07-21|1330.89 #2021-07-22|1310.79 #2021-07-23|1308.86 #2021-07-26|1328.62 #2021-07-27|1323.96 #2021-07-28|1314.62 #2021-07-29|1318.30 #2021-07-30|1324.37 #2021-08-02|1320.46 #2021-08-03|1344.62 #2021-08-04|1337.34 #2021-08-05|1376.20 #2021-08-06|1382.47 #2021-08-09|1367.45 #2021-08-10|1358.78 #2021-08-11|1373.74 #2021-08-12|1376.07 #2021-08-13|1382.35 #2021-08-16|1369.19 #2021-08-17|1349.31 #2021-08-18|1344.23 #2021-08-19|1345.94 #2021-08-20|1350.62 #2021-08-23|1349.43 #2021-08-24|1367.13 #2021-08-25|1367.66 #2021-08-26|1358.40 #2021-08-27|1379.56 #2021-08-30|1381.49 #2021-08-31|1391.04 #2021-09-01|1401.17 #2021-09-02|1407.06 #2021-09-03|1399.98 #2021-09-06|1399.98 #2021-09-07|1384.50 #2021-09-08|1382.04 #2021-09-09|1357.41 #2021-09-10|1326.82 #2021-09-13|1352.13 #2021-09-14|1339.69 #2021-09-15|1351.81 #2021-09-16|1361.13 #2021-09-17|1346.85 #2021-09-20|1335.22 #2021-09-21|1337.94 #2021-09-22|1362.49 #2021-09-23|1372.03 #2021-09-24|1353.95 #2021-09-27|1349.92 #2021-09-28|1341.97 #2021-09-29|1350.83 #2021-09-30|1318.97 #2021-10-01|1346.64 #2021-10-04|1345.93 #2021-10-05|1338.57 #2021-10-06|1357.73 #2021-10-07|1367.15 #2021-10-08|1350.18 #2021-10-11|1357.87 #2021-10-12|1377.91 #2021-10-13|1394.25 #2021-10-14|1414.64 #2021-10-15|1420.60 #2021-10-18|1453.22 #2021-10-19|1440.13 #2021-10-20|1463.64 #2021-10-21|1455.84 #2021-10-22|1467.75 #2021-10-25|1494.61 #2021-10-26|1493.44 #2021-10-27|1472.01 #2021-10-28|1490.97 #2021-10-29|1474.46 #2021-11-01|1489.58 #2021-11-02|1559.43 #2021-11-03|1607.74 #2021-11-04|1596.75 #2021-11-05|1630.95 #2021-11-08|1608.88 #2021-11-09|1605.64 #2021-11-10|1584.62 #2021-11-11|1603.72 #2021-11-12|1602.09 #2021-11-15|1617.06 #2021-11-16|1610.01 #2021-11-17|1631.17 #2021-11-18|1636.16 #2021-11-19|1618.18 #2021-11-22|1624.52 #2021-11-23|1625.13 #2021-11-24|1630.82 #2021-11-25|1630.82 #2021-11-26|1566.84 #2021-11-29|1565.91 #2021-11-30|1507.67 #2021-12-01|1459.29 #2021-12-02|1498.28 #2021-12-03|1479.01 #2021-12-06|1507.36 #2021-12-07|1533.25 #2021-12-08|1544.52 #2021-12-09|1510.12 #2021-12-10|1508.02 #2021-12-13|1508.94 #2021-12-14|1501.08 #2021-12-15|1507.73 #2021-12-16|1508.76 #2021-12-17|1503.59 #2021-12-20|1474.07 #2021-12-21|1533.52 #2021-12-22|1543.42 #2021-12-23|1543.85 #2021-12-24|1543.85 #2021-12-27|1577.35 #2021-12-28|1578.39 #2021-12-29|1588.82 #2021-12-30|1595.89 #2021-12-31|1593.68 #2022-01-03|1592.63 #2022-01-04|1617.84 #2022-01-05|1595.40 #2022-01-06|1610.34 #2022-01-07|1600.04 #2022-01-10|1600.13 #2022-01-11|1601.88 #2022-01-12|1608.28 #2022-01-13|1612.34 #2022-01-14|1570.58 #2022-01-17|1570.58 #2022-01-18|1542.85 #2022-01-19|1502.24 #2022-01-20|1483.30 #2022-01-21|1486.79 #2022-01-24|1487.05 #2022-01-25|1495.91 #2022-01-26|1479.37 #2022-01-27|1468.44 #2022-01-28|1499.59 #2022-01-31|1505.63 #2022-02-01|1503.67 #2022-02-02|1522.41 #2022-02-03|1489.19 #2022-02-04|1482.26 #2022-02-07|1501.17 #2022-02-08|1458.65 #2022-02-09|1474.59 #2022-02-10|1466.11 #2022-02-11|1456.89 #2022-02-14|1440.29 #2022-02-15|1449.66 #2022-02-16|1467.47 #2022-02-17|1463.20 #2022-02-18|1443.39 #2022-02-21|1443.39 #2022-02-22|1421.59 #2022-02-23|1391.87 #2022-02-24|1417.30 #2022-02-25|1444.35 #2022-02-28|1421.91 #2022-03-01|1402.98 #2022-03-02|1428.63 #2022-03-03|1437.40 #2022-03-04|1425.64 #2022-03-07|1356.71 #2022-03-08|1376.11 #2022-03-09|1394.32 #2022-03-10|1390.97 #2022-03-11|1382.28 #2022-03-14|1367.25 #2022-03-15|1373.49 #2022-03-16|1391.88 #2022-03-17|1402.71 #2022-03-18|1402.23 #2022-03-21|1389.31 #2022-03-22|1419.09 #2022-03-23|1397.82 #2022-03-24|1397.28 #2022-03-25|1409.32 #2022-03-28|1425.87 #2022-03-29|1480.22 #2022-03-30|1458.51 #2022-03-31|1433.17 #2022-04-01|1457.37 #2022-04-04|1462.54 #2022-04-05|1441.58 #2022-04-06|1437.68 #2022-04-07|1422.99 #2022-04-08|1439.36 #2022-04-11|1429.04 #2022-04-12|1426.11 #2022-04-13|1440.27 #2022-04-14|1446.19 #2022-04-15|1446.19 #2022-04-18|1452.72 #2022-04-19|1480.61 #2022-04-20|1495.87 #2022-04-21|1482.45 #2022-04-22|1444.47 #2022-04-25|1438.76 #2022-04-26|1418.45 #2022-04-27|1404.59 #2022-04-28|1427.90 #2022-04-29|1360.84 #2022-05-02|1334.30 #2022-05-03|1359.70 #2022-05-04|1389.60 #2022-05-05|1362.11 #2022-05-06|1347.05 #2022-05-09|1313.23 #2022-05-10|1307.39 #2022-05-11|1276.66 #2022-05-12|1307.32 #2022-05-13|1334.27 #2022-05-16|1341.36 #2022-05-17|1368.62 #2022-05-18|1318.46 #2022-05-19|1294.07 #2022-05-20|1295.89 #2022-05-23|1282.12 #2022-05-24|1294.94 #2022-05-25|1309.91 #2022-05-26|1314.49 #2022-05-27|1336.94 #2022-05-30|1336.94 #2022-05-31|1333.11 #2022-06-01|1312.26 #2022-06-02|1322.34 #2022-06-03|1298.13 #2022-06-06|1292.43 #2022-06-07|1318.25 #2022-06-08|1293.47 #2022-06-09|1262.48 #2022-06-10|1244.52 #2022-06-13|1193.26 #2022-06-14|1185.37 #2022-06-15|1211.50 #2022-06-16|1189.47 #2022-06-17|1202.04 #2022-06-20|1202.04 #2022-06-21|1213.24 #2022-06-22|1219.16 #2022-06-23|1239.83 #2022-06-24|1268.47 #2022-06-27|1273.84 #2022-06-28|1265.79 #2022-06-29|1257.08 #2022-06-30|1235.25 #2022-07-01|1259.02 #2022-07-04|1259.02 #2022-07-05|1260.69 #2022-07-06|1256.44 #2022-07-07|1257.25 #2022-07-08|1258.15 #2022-07-11|1261.52 #2022-07-12|1261.58 #2022-07-13|1236.65 #2022-07-14|1232.07 #2022-07-15|1264.47 #2022-07-18|1268.52 #2022-07-19|1295.09 #2022-07-20|1303.44 #2022-07-21|1311.26 #2022-07-22|1316.09 #2022-07-25|1320.73 #2022-07-26|1321.10 #2022-07-27|1323.92 #2022-07-28|1359.82 #2022-07-29|1373.62 #2022-08-01|1370.25 #2022-08-02|1343.62 #2022-08-03|1343.45 #2022-08-04|1342.11 #2022-08-05|1348.91 #2022-08-08|1367.18 #2022-08-09|1365.54 #2022-08-10|1390.39 #2022-08-11|1402.65 #2022-08-12|1420.99 #2022-08-15|1407.27 #2022-08-16|1403.51 #2022-08-17|1392.87 #2022-08-18|1389.50 #2022-08-19|1375.69 #2022-08-22|1340.21 #2022-08-23|1328.56 #2022-08-24|1327.98 #2022-08-25|1340.64 #2022-08-26|1310.18 #2022-08-29|1304.30 #2022-08-30|1294.52 #2022-08-31|1279.82 #2022-09-01|1277.94 #2022-09-02|1265.57 #2022-09-05|1265.57 #2022-09-06|1269.05 #2022-09-07|1288.01 #2022-09-08|1272.85 #2022-09-09|1284.29 #2022-09-12|1301.12 #2022-09-13|1256.12 #2022-09-14|1248.74 #2022-09-15|1225.28 #2022-09-16|1235.38 #2022-09-19|1235.00 #2022-09-20|1214.79 #2022-09-21|1194.12 #2022-09-22|1174.42 #2022-09-23|1155.99 #2022-09-26|1130.68 #2022-09-27|1125.02 #2022-09-28|1153.80 #2022-09-29|1109.26 #2022-09-30|1117.98 #2022-10-03|1135.67 #2022-10-04|1174.05 #2022-10-05|1165.53 #2022-10-06|1148.84 #2022-10-07|1131.72 #2022-10-10|1124.44 #2022-10-11|1144.73 #2022-10-12|1132.76 #2022-10-13|1144.94 #2022-10-14|1123.76 #2022-10-17|1162.80 #2022-10-18|1172.18 #2022-10-19|1160.17 #2022-10-20|1157.91 #2022-10-21|1174.81 #2022-10-24|1196.99 #2022-10-25|1231.92 #2022-10-26|1231.36 #2022-10-27|1241.89 #2022-10-28|1268.63 #2022-10-31|1270.95 #2022-11-01|1297.43 #2022-11-02|1272.85 #2022-11-03|1284.23 #2022-11-04|1315.60 #2022-11-07|1324.13 #2022-11-08|1318.28 #2022-11-09|1303.37 #2022-11-10|1365.67 #2022-11-11|1362.41 #2022-11-14|1337.93 #2022-11-15|1359.63 #2022-11-16|1324.55 #2022-11-17|1331.73 #2022-11-18|1346.59 #2022-11-21|1348.96 #2022-11-22|1361.24 #2022-11-23|1354.22 #2022-11-24|1354.22 #2022-11-25|1363.81 #2022-11-28|1303.15 #2022-11-29|1318.59 #2022-11-30|1340.48 #2022-12-01|1335.30 #2022-12-02|1338.11 #2022-12-05|1321.84 #2022-12-06|1330.04 #2022-12-07|1343.63 #2022-12-08|1348.13 #2022-12-09|1350.23 #2022-12-12|1363.13 #2022-12-13|1375.38 #2022-12-14|1369.17 #2022-12-15|1360.50 #2022-12-16|1337.39 #2022-12-19|1334.13 #2022-12-20|1329.69 #2022-12-21|1346.90 #2022-12-22|1337.29 #2022-12-23|1356.34 #2022-12-26|1356.34 #2022-12-27|1354.16 #2022-12-28|1327.64 #2022-12-29|1348.93 #2022-12-30|1346.02 #2023-01-02|1346.02 #2023-01-03|1350.37 #2023-01-04|1379.42 #2023-01-05|1345.25 #2023-01-06|1360.85 #2023-01-09|1364.50 #2023-01-10|1350.20 #2023-01-11|1395.63 #2023-01-12|1427.52 #2023-01-13|1421.26 #2023-01-16|1421.26 #2023-01-17|1425.78 #2023-01-18|1401.05 #2023-01-19|1385.73 #2023-01-20|1412.57 #2023-01-23|1425.93 #2023-01-24|1430.46 #2023-01-25|1431.29 #2023-01-26|1444.83 #2023-01-27|1461.17 #2023-01-30|1440.53 #2023-01-31|1457.93 #2023-02-01|1461.33 #2023-02-02|1476.93 #2023-02-03|1462.89 #2023-02-06|1457.85 #2023-02-07|1438.57 #2023-02-08|1427.63 #2023-02-09|1417.82 #2023-02-10|1424.23 #2023-02-13|1435.51 #2023-02-14|1417.78 #2023-02-15|1425.89 #2023-02-16|1418.35 #2023-02-17|1412.42 #2023-02-20|1412.42 #2023-02-21|1385.59 #2023-02-22|1391.54 #2023-02-23|1404.36 #2023-02-24|1389.76 #2023-02-27|1391.18 #2023-02-28|1382.79 #2023-03-01|1373.38 #2023-03-02|1388.58 #2023-03-03|1399.85 #2023-03-06|1396.49 #2023-03-07|1373.93 #2023-03-08|1389.72 #2023-03-09|1360.43 #2023-03-10|1304.98 #2023-03-13|1320.01 #2023-03-14|1329.14 #2023-03-15|1313.18 #2023-03-16|1303.49 #2023-03-17|1264.28 #2023-03-20|1286.38 #2023-03-21|1289.52 #2023-03-22|1242.02 #2023-03-23|1229.93 #2023-03-24|1255.88 #2023-03-27|1251.18 #2023-03-28|1259.80 #2023-03-29|1284.25 #2023-03-30|1296.00 #2023-03-31|1331.12 #2023-04-03|1328.53 #2023-04-04|1322.07 #2023-04-05|1313.11 #2023-04-06|1310.53 #2023-04-07|1310.53 #2023-04-10|1310.28 #2023-04-11|1307.39 #2023-04-12|1301.78 #2023-04-13|1294.24 #2023-04-14|1278.06 #2023-04-17|1307.87 #2023-04-18|1302.53 #2023-04-19|1312.69 #2023-04-20|1308.84 #2023-04-21|1312.74 #2023-04-24|1307.66 #2023-04-25|1301.53 #2023-04-26|1288.45 #2023-04-27|1311.96 #2023-04-28|1336.03 #2023-05-01|1330.20 #2023-05-02|1312.64 #2023-05-03|1283.24 #2023-05-04|1295.40 #2023-05-05|1316.43 #2023-05-08|1305.72 #2023-05-09|1291.27 #2023-05-10|1293.19 #2023-05-11|1285.20 #2023-05-12|1288.35 #2023-05-15|1290.54 #2023-05-16|1254.22 #2023-05-17|1272.50 #2023-05-18|1261.75 #2023-05-19|1259.62 #2023-05-22|1267.23 #2023-05-23|1254.29 #2023-05-24|1231.99 #2023-05-25|1219.62 #2023-05-26|1228.24 #2023-05-29|1228.24 #2023-05-30|1237.54 #2023-05-31|1255.35 #2023-06-01|1243.39 #2023-06-02|1265.83 #2023-06-05|1269.34 #2023-06-06|1284.08 #2023-06-07|1314.85 #2023-06-08|1306.95 #2023-06-09|1313.05 #2023-06-12|1309.60 #2023-06-13|1317.69 #2023-06-14|1317.24 #2023-06-15|1317.92 #2023-06-16|1330.19 #2023-06-19|1330.19 #2023-06-20|1306.60 #2023-06-21|1298.32 #2023-06-22|1287.58 #2023-06-23|1272.00 #2023-06-26|1304.11 #2023-06-27|1317.93 #2023-06-28|1315.92 #2023-06-29|1327.62 #2023-06-30|1329.60 #2023-07-03|1342.97 #2023-07-04|1342.97 #2023-07-05|1354.42 #2023-07-06|1350.93 #2023-07-07|1344.07 #2023-07-10|1354.49 #2023-07-11|1379.52 #2023-07-12|1374.17 #2023-07-13|1378.22 #2023-07-14|1373.62 #2023-07-17|1381.09 #2023-07-18|1376.91 #2023-07-19|1395.92 #2023-07-20|1408.07 #2023-07-21|1409.02 #2023-07-24|1420.38 #2023-07-25|1413.16 #2023-07-26|1423.43 #2023-07-27|1398.96 #2023-07-28|1398.85 #2023-07-31|1396.70 #2023-08-01|1399.17 #2023-08-02|1386.77 #2023-08-03|1337.48 #2023-08-04|1341.43 #2023-08-07|1359.32 #2023-08-08|1342.83 #2023-08-09|1347.61 #2023-08-10|1339.57 #2023-08-11|1337.71 #2023-08-14|1330.69 #2023-08-15|1318.41 #2023-08-16|1299.38 #2023-08-17|1291.39 #2023-08-18|1299.67 #2023-08-21|1275.93 #2023-08-22|1267.03 #2023-08-23|1280.11 #2023-08-24|1266.00 #2023-08-25|1262.22 #2023-08-28|1272.88 #2023-08-29|1283.21 #2023-08-30|1284.14 #2023-08-31|1280.97 #2023-09-01|1290.73 #2023-09-04|1290.73 #2023-09-05|1279.89 #2023-09-06|1281.38 #2023-09-07|1285.77 #2023-09-08|1289.53 #2023-09-11|1288.45 #2023-09-12|1292.37 #2023-09-13|1287.33 #2023-09-14|1302.68 #2023-09-15|1285.32 #2023-09-18|1269.07 #2023-09-19|1272.36 #2023-09-20|1267.22 #2023-09-21|1234.77 #2023-09-22|1229.00 #2023-09-25|1227.03 #2023-09-26|1199.58 #2023-09-27|1187.13 #2023-09-28|1190.16 #2023-09-29|1192.68 #2023-10-02|1162.61 #2023-10-03|1154.50 #2023-10-04|1168.54 #2023-10-05|1174.97 #2023-10-06|1174.86 #2023-10-09|1185.80 #2023-10-10|1185.49 #2023-10-11|1206.46 #2023-10-12|1193.04 #2023-10-13|1195.00 #2023-10-16|1203.94 #2023-10-17|1216.69 #2023-10-18|1195.17 #2023-10-19|1178.04 #2023-10-20|1175.28 #2023-10-23|1166.04 #2023-10-24|1177.29 #2023-10-25|1168.02 #2023-10-26|1181.50 #2023-10-27|1162.24 #2023-10-30|1133.18 #2023-10-31|1175.21 #2023-11-01|1196.86 #2023-11-02|1239.86 #2023-11-03|1261.01 #2023-11-06|1251.86 #2023-11-07|1244.63 #2023-11-08|1251.75 #2023-11-09|1230.27 #2023-11-10|1237.41 #2023-11-13|1236.64 #2023-11-14|1292.50 #2023-11-15|1295.10 #2023-11-16|1301.91 #2023-11-17|1306.67 #2023-11-20|1316.29 #2023-11-21|1314.77 #2023-11-22|1308.30 #2023-11-23|1308.30 #2023-11-24|1314.10 #2023-11-27|1321.53 #2023-11-28|1319.83 #2023-11-29|1321.77 #2023-11-30|1340.06 #2023-12-01|1369.46 #2023-12-04|1391.88 #2023-12-05|1384.13 #2023-12-06|1386.83 #2023-12-07|1394.97 #2023-12-08|1393.38 #2023-12-11|1410.38 #2023-12-12|1409.86 #2023-12-13|1462.39 #2023-12-14|1517.66 #2023-12-15|1498.82 #2023-12-18|1485.20 #2023-12-19|1501.18 #2023-12-20|1490.23 #2023-12-21|1483.05 #2023-12-22|1482.63 #2023-12-25|1482.63 #2023-12-26|1500.08 #2023-12-27|1503.83 #2023-12-28|1514.33 #2023-12-29|1494.19 #2024-01-01|1494.19 #2024-01-02|1510.53 #2024-01-03|1483.98 #2024-01-04|1484.42 #2024-01-05|1489.41 #2024-01-08|1517.75 #2024-01-09|1514.58 #2024-01-10|1526.29 #2024-01-11|1526.61 #2024-01-12|1534.37 #2024-01-15|1534.37 #2024-01-16|1521.46 #2024-01-17|1488.73 #2024-01-18|1473.68 #2024-01-19|1477.46 #2024-01-22|1468.06 #2024-01-23|1476.31 #2024-01-24|1457.86 #2024-01-25|1470.54 #2024-01-26|1460.20 #2024-01-29|1458.31 #2024-01-30|1447.81 #2024-01-31|1437.76 #2024-02-01|1452.76 #2024-02-02|1431.59 #2024-02-05|1406.19 #2024-02-06|1456.21 #2024-02-07|1451.66 #2024-02-08|1452.83 #2024-02-09|1463.49 #2024-02-12|1455.59 #2024-02-13|1429.34 #2024-02-14|1424.09 #2024-02-15|1460.24 #2024-02-16|1474.89 #2024-02-19|1474.89 #2024-02-20|1470.77 #2024-02-21|1481.11 #2024-02-22|1489.50 #2024-02-23|1484.59 #2024-02-26|1474.50 #2024-02-27|1473.21 #2024-02-28|1470.08 #2024-02-29|1466.03 #2024-03-01|1479.54 #2024-03-04|1496.00 #2024-03-05|1476.72 #2024-03-06|1488.05 #2024-03-07|1485.72 #2024-03-08|1501.38 #2024-03-11|1497.89 #2024-03-12|1499.12 #2024-03-13|1495.47 #2024-03-14|1476.02 #2024-03-15|1490.53 #2024-03-18|1496.68 #2024-03-19|1505.81 #2024-03-20|1517.10 #2024-03-21|1519.85 #2024-03-22|1494.39 #2024-03-25|1491.69 #2024-03-26|1495.86 #2024-03-27|1530.66 #2024-03-28|1549.74 #2024-03-29|1549.74 #2024-04-01|1525.63 #2024-04-02|1500.09 #2024-04-03|1497.22 #2024-04-04|1486.11 #2024-04-05|1502.63 #2024-04-08|1512.64 #2024-04-09|1522.32 #2024-04-10|1467.32 #2024-04-11|1475.27 #2024-04-12|1461.93 #2024-04-15|1444.60 #2024-04-16|1422.34 #2024-04-17|1432.11 #2024-04-18|1439.94 #2024-04-19|1454.66 #2024-04-22|1468.61 #2024-04-23|1476.29 #2024-04-24|1475.44 #2024-04-25|1476.89 #2024-04-26|1473.76 #2024-04-29|1494.61 #2024-04-30|1465.88 #2024-05-01|1469.55 #2024-05-02|1489.57 #2024-05-03|1502.41 #2024-05-06|1512.66 #2024-05-07|1524.07 #2024-05-08|1520.43 #2024-05-09|1524.40 #2024-05-10|1522.77 #2024-05-13|1518.31 #2024-05-14|1529.87 #2024-05-15|1536.84 #2024-05-16|1530.04 #2024-05-17|1529.83 #2024-05-20|1515.60 #2024-05-21|1525.02 #2024-05-22|1496.73 #2024-05-23|1468.97 #2024-05-24|1483.20 #2024-05-27|1483.20 #2024-05-28|1471.01 #2024-05-29|1464.90 #2024-05-30|1479.87 #2024-05-31|1512.89 #2024-06-03|1521.65 #2024-06-04|1542.03 #2024-06-05|1541.22 #2024-06-06|1546.16 #2024-06-07|1532.77 #2024-06-10|1525.25 #2024-06-11|1512.13 #2024-06-12|1530.61 #2024-06-13|1531.73 #2024-06-14|1518.56 #2024-06-17|1508.40 #2024-06-18|1505.05 #2024-06-19|1505.05 #2024-06-20|1500.32 #2024-06-21|1501.93 #2024-06-24|1530.53 #2024-06-25|1507.18 #2024-06-26|1502.30 #2024-06-27|1509.81 #2024-06-28|1525.43 #2024-07-01|1496.11 #2024-07-02|1503.46 #2024-07-03|1506.16 #2024-07-04|1506.16 #2024-07-05|1504.54 #2024-07-08|1509.48 #2024-07-09|1507.19 #2024-07-10|1523.46 #2024-07-11|1545.88 #2024-07-12|1560.17 #2024-07-15|1566.43 #2024-07-16|1579.37 #2024-07-17|1614.69 #2024-07-18|1607.15 #2024-07-19|1606.68 #2024-07-22|1627.95 #2024-07-23|1622.31 #2024-07-24|1584.14 #2024-07-25|1582.68 #2024-07-26|1608.76 #2024-07-29|1612.70 #2024-07-30|1624.98 #2024-07-31|1604.45 #2024-08-01|1616.68 #2024-08-02|1623.79 #2024-08-05|1606.54 #2024-08-06|1662.60 #2024-08-07|1647.08 #2024-08-08|1657.49 #2024-08-09|1680.26 #2024-08-12|1648.42 #2024-08-13|1662.63 #2024-08-14|1664.98 #2024-08-15|1663.68 #2024-08-16|1662.78 #2024-08-19|1690.63 #2024-08-20|1683.80 #2024-08-21|1697.94 #2024-08-22|1697.08 #2024-08-23|1727.27 #2024-08-26|1741.50 #2024-08-27|1750.50 #2024-08-28|1746.46 #2024-08-29|1726.74 #2024-08-30|1746.39 #2024-09-02|1746.39 #2024-09-03|1735.41 #2024-09-04|1747.53 #2024-09-05|1737.45 #2024-09-06|1740.08 #2024-09-09|1744.16 #2024-09-10|1753.74 #2024-09-11|1747.86 #2024-09-12|1746.76 #2024-09-13|1752.58 #2024-09-16|1756.61 #2024-09-17|1751.03 #2024-09-18|1746.63 #2024-09-19|1738.55 #2024-09-20|1749.60 #2024-09-23|1767.82 #2024-09-24|1781.37 #2024-09-25|1777.35 #2024-09-26|1761.20 #2024-09-27|1771.51 #2024-09-30|1788.25 #2024-10-01|1788.70 #2024-10-02|1775.07 #2024-10-03|1773.80 #2024-10-04|1774.47 #2024-10-07|1758.81 #2024-10-08|1755.10 #2024-10-09|1769.76 #2024-10-10|1757.61 #2024-10-11|1776.87 #2024-10-14|1786.73 #2024-10-15|1820.09 #2024-10-16|1834.80 #2024-10-17|1827.37 #2024-10-18|1851.50 #2024-10-21|1824.18 #2024-10-22|1826.02 #2024-10-23|1828.71 #2024-10-24|1813.03 #2024-10-25|1769.13 #2024-10-28|1779.14 #2024-10-29|1763.57 #2024-10-30|1765.10 #2024-10-31|1733.73 #2024-11-01|1723.12 #2024-11-04|1752.11 #2024-11-05|1756.77 #2024-11-06|1726.23 #2024-11-07|1728.25 #2024-11-08|1761.58 #2024-11-11|1775.59 #2024-11-12|1750.31 #2024-11-13|1753.47 #2024-11-14|1736.94 #2024-11-15|1753.90 #2024-11-18|1760.25 #2024-11-19|1768.08 #2024-11-20|1762.16 #2024-11-21|1774.18 #2024-11-22|1771.65 #2024-11-25|1766.33 #2024-11-26|1787.99 #2024-11-27|1797.79 #2024-11-28|1797.79 #2024-11-29|1790.75 #2024-12-02|1765.60 #2024-12-03|1752.14 #2024-12-04|1758.73 #2024-12-05|1759.04 #2024-12-06|1770.78 #2024-12-09|1777.22 #2024-12-10|1751.96 #2024-12-11|1731.67 #2024-12-12|1731.99 #2024-12-13|1747.42 #2024-12-16|1748.38 #2024-12-17|1737.25 #2024-12-18|1668.16 #2024-12-19|1641.03 #2024-12-20|1668.39 #2024-12-23|1670.16 #2024-12-24|1684.08 #2024-12-25|1684.08 #2024-12-26|1684.05 #2024-12-27|1668.66 #2024-12-30|1663.59 #2024-12-31|1680.44 #2025-01-01|1680.44 #2025-01-02|1679.67 #2025-01-03|1702.97 #2025-01-06|1686.23 #2025-01-07|1681.80 #2025-01-08|1684.57 #2025-01-09|1684.57 #2025-01-10|1652.63 #2025-01-13|1673.91 #2025-01-14|1687.76 #2025-01-15|1678.33 #2025-01-16|1703.65 #2025-01-17|1711.85 #2025-01-20|1711.85 #2025-01-21|1730.74 #2025-01-22|1695.78 #2025-01-23|1708.68 #2025-01-24|1708.43 #2025-01-27|1745.28 #2025-01-28|1724.91 #2025-01-29|1701.11 #2025-01-30|1716.37 #2025-01-31|1710.65 #2025-02-03|1709.88 #2025-02-04|1702.95 #2025-02-05|1739.51 #2025-02-06|1743.17 #2025-02-07|1739.50 #2025-02-10|1740.52 #2025-02-11|1766.99 #2025-02-12|1759.87 #2025-02-13|1784.59 #2025-02-14|1772.15 #2025-02-17|1772.15 #2025-02-18|1788.07 #2025-02-19|1793.80 #2025-02-20|1810.17 #2025-02-21|1802.78 #2025-02-24|1810.49 #2025-02-25|1790.58 #2025-02-26|1790.93 #2025-02-27|1788.79 #2025-02-28|1814.17 #2025-03-03|1834.53 #2025-03-04|1815.03 #2025-03-05|1818.99 #2025-03-06|1760.37 #2025-03-07|1758.47 #2025-03-10|1738.72 #2025-03-11|1703.19 #2025-03-12|1710.95 #2025-03-13|1669.29 #2025-03-14|1690.65 #2025-03-17|1725.34 #2025-03-18|1713.93 #2025-03-19|1706.40 #2025-03-20|1704.80 #2025-03-21|1682.57 #2025-03-24|1711.01 #2025-03-25|1699.83 #2025-03-26|1727.52 #2025-03-27|1707.81 #2025-03-28|1706.07 #2025-03-31|1736.22 #2025-04-01|1729.60 #2025-04-02|1750.17 #2025-04-03|1657.40 #2025-04-04|1591.24 #2025-04-07|1544.09 #2025-04-08|1518.53 #2025-04-09|1612.03 #2025-04-10|1585.26 #2025-04-11|1603.74 #2025-04-14|1628.11 #2025-04-15|1636.35 #2025-04-16|1632.99 #2025-04-17|1661.14 #2025-04-18|1661.14 #2025-04-21|1638.77 #2025-04-22|1665.74 #2025-04-23|1672.52 #2025-04-24|1674.83 #2025-04-25|1673.46 #2025-04-28|1688.48 #2025-04-29|1681.42 #2025-04-30|1691.59 #2025-05-01|1693.32 #2025-05-02|1705.72 #2025-05-05|1700.56 #2025-05-06|1694.66 #2025-05-07|1700.87 #2025-05-08|1701.87 #2025-05-09|1709.33 #2025-05-12|1742.35 #2025-05-13|1672.91 #2025-05-14|1666.84 #2025-05-15|1689.43 #2025-05-16|1713.00 #2025-05-19|1709.78 #2025-05-20|1700.76 #2025-05-21|1660.97 #2025-05-22|1659.02 #2025-05-23|1657.88 #2025-05-26|1657.88 #2025-05-27|1685.57 #2025-05-28|1686.34 #2025-05-29|1704.67 #2025-05-30|1707.65 #2025-06-02|1710.17 #2025-06-03|1695.68 #2025-06-04|1693.49 #2025-06-05|1687.50 #2025-06-06|1697.25 #2025-06-09|1711.49 #2025-06-10|1722.06 #2025-06-11|1721.75 #2025-06-12|1719.83 #2025-06-13|1704.87 #2025-06-16|1706.32 #2025-06-17|1704.47 #2025-06-18|1705.05 #2025-06-19|1705.05 #2025-06-20|1700.01 #2025-06-23|1727.55 #2025-06-24|1727.28 #2025-06-25|1699.21 #2025-06-26|1718.16 #2025-06-27|1715.07 #2025-06-30|1725.16 #2025-07-01|1750.85 #2025-07-02|1758.53 #2025-07-03|1762.32 #2025-07-04|1762.32 #2025-07-07|1750.93 #2025-07-08|1741.79 #2025-07-09|1730.43 #2025-07-10|1733.38 #2025-07-11|1727.70 #2025-07-14|1754.49 #2025-07-15|1710.41 #2025-07-16|1720.64 #2025-07-17|1720.94 #2025-07-18|1723.30 #2025-07-21|1726.93 #2025-07-22|1758.44 #2025-07-23|1759.95 #2025-07-24|1757.86 #2025-07-25|1767.61 #2025-07-28|1742.16 #2025-07-29|1764.71 #2025-07-30|1742.07 #2025-07-31|1723.18 #2025-08-01|1717.13 #2025-08-04|1747.93 #2025-08-05|1773.09 #2025-08-06|1759.13 #2025-08-07|1755.49 #2025-08-08|1753.12 #2025-08-11|1753.82 #2025-08-12|1779.53 #2025-08-13|1801.14 #2025-08-14|1797.93 #2025-08-15|1813.74 #2025-08-18|1800.68 #2025-08-19|1830.34 #2025-08-20|1839.70 #2025-08-21|1831.11 #2025-08-22|1838.03 #2025-08-25|1826.53 #2025-08-26|1827.58 #2025-08-27|1841.12 #2025-08-28|1841.21 #2025-08-29|1857.69 #2025-09-01|1857.69 #2025-09-02|1836.75 #2025-09-03|1845.26 #2025-09-04|1859.20 #2025-09-05|1878.38 #2025-09-08|1877.13 #2025-09-09|1877.57 #2025-09-10|1876.09 #2025-09-11|1912.23 #2025-09-12|1908.26 #2025-09-15|1912.38 #2025-09-16|1896.58 #2025-09-17|1892.69 #2025-09-18|1875.60 #2025-09-19|1879.78 #2025-09-22|1880.59 #2025-09-23|1904.36 #2025-09-24|1905.31 #2025-09-25|1899.61 #2025-09-26|1922.82 #2025-09-29|1928.80 #2025-09-30|1942.40 #2025-10-01|1931.00 #2025-10-02|1921.16 #2025-10-03|1927.18 #2025-10-06|1886.31 #2025-10-07|1880.87 #2025-10-08|1867.76 #2025-10-09|1865.86 #2025-10-10|1840.36 #2025-10-13|1854.03 #2025-10-14|1851.99 #2025-10-15|1875.24 #2025-10-16|1863.76 #2025-10-17|1880.96 #2025-10-20|1893.57 #2025-10-21|1885.78 #2025-10-22|1896.33 #2025-10-23|1888.58 #2025-10-24|1881.71 #2025-10-27|1897.18 #2025-10-28|1862.73 #2025-10-29|1832.73 #2025-10-30|1824.37 #2025-10-31|1842.74 #2025-11-03|1851.07 #2025-11-04|1852.71 #2025-11-05|1845.84 #2025-11-06|1845.36 #2025-11-07|1869.27 #2025-11-10|1858.25 #2025-11-11|1881.36 #2025-11-12|1871.34 #2025-11-13|1865.11 #2025-11-14|1863.42 #2025-11-17|1856.83 #2025-11-18|1867.14 #2025-11-19|1847.72 #2025-11-20|1841.22 #2025-11-21|1863.39 #2025-11-24|1858.37 #2025-11-25|1875.46 #2025-11-26|1884.15 #2025-11-27|1884.15 #2025-11-28|1899.48 #2025-12-01|1890.24 #2025-12-02|1874.88 #2025-12-03|1884.50 #2025-12-04|1891.95 #2025-12-05|1891.82 #2025-12-08|1860.55 #2025-12-09|1861.89 #2025-12-10|1871.64 #2025-12-11|1881.11 #2025-12-12|1889.65 #2025-12-15|1907.08 #2025-12-16|1888.23 #2025-12-17|1902.50 #2025-12-18|1892.19 #2025-12-19|1884.73 #2025-12-22|1899.49 #2025-12-23|1893.32 #2025-12-24|1908.48 #2025-12-25|1908.48 #2025-12-26|1905.59 #2025-12-29|1906.93 #2025-12-30|1905.95 #2025-12-31|1890.48 #2026-01-01|1890.48 #2026-01-02|1898.63 #2026-01-05|1902.18 #2026-01-06|1913.21 #2026-01-07|1899.14 #2026-01-08|1919.29 #2026-01-09|1915.84 #2026-01-12|1927.69 #2026-01-13|1930.43 #2026-01-14|1954.45 #2026-01-15|1941.90 #2026-01-16|1967.10 #2026-01-19|1967.10 #2026-01-20|1966.86 #2026-01-21|1974.17 #2026-01-22|1959.33 #2026-01-23|1955.59 #2026-01-26|1953.68 #2026-01-27|1957.42 #2026-01-28|1939.92 #2026-01-29|1984.24 #2026-01-30|2002.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy