Federal Reserve Economic Data

Table Data - Nasdaq Large Cap Other Specialty REITs Index

Title Nasdaq Large Cap Other Specialty REITs Index
Series ID NASDAQNQUSL35102070
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-26
Last Updated 2025-12-26 10:53 PM CST
Notes For more information about this series, see: NQUSL35102070
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.77
2011-06-07 1000.30
2011-06-08 996.42
2011-06-09 988.14
2011-06-10 961.69
2011-06-13 961.42
2011-06-14 980.17
2011-06-15 963.44
2011-06-16 975.76
2011-06-17 984.49
2011-06-20 992.90
2011-06-21 1004.59
2011-06-22 999.44
2011-06-23 980.17
2011-06-24 979.47
2011-06-27 984.06
2011-06-28 991.02
2011-06-29 1000.59
2011-06-30 1002.97
2011-07-01 1018.71
2011-07-04 .
2011-07-05 1022.56
2011-07-06 1027.08
2011-07-07 1037.42
2011-07-08 1033.22
2011-07-11 1018.23
2011-07-12 1024.41
2011-07-13 1018.78
2011-07-14 1008.69
2011-07-15 1018.76
2011-07-18 1011.26
2011-07-19 1029.59
2011-07-20 1030.06
2011-07-21 1041.99
2011-07-22 1043.79
2011-07-25 1028.47
2011-07-26 1021.74
2011-07-27 998.36
2011-07-28 996.60
2011-07-29 997.57
2011-08-01 961.78
2011-08-02 946.95
2011-08-03 947.76
2011-08-04 904.23
2011-08-05 893.14
2011-08-08 820.71
2011-08-09 891.31
2011-08-10 858.63
2011-08-11 900.17
2011-08-12 903.51
2011-08-15 934.82
2011-08-16 929.56
2011-08-17 933.29
2011-08-18 895.79
2011-08-19 887.47
2011-08-22 897.79
2011-08-23 926.09
2011-08-24 940.56
2011-08-25 925.90
2011-08-26 946.13
2011-08-29 972.06
2011-08-30 977.74
2011-08-31 988.17
2011-09-01 967.47
2011-09-02 944.70
2011-09-05 .
2011-09-06 946.08
2011-09-07 985.32
2011-09-08 972.67
2011-09-09 940.79
2011-09-12 942.56
2011-09-13 943.27
2011-09-14 955.88
2011-09-15 970.50
2011-09-16 986.52
2011-09-19 968.97
2011-09-20 975.83
2011-09-21 932.51
2011-09-22 908.85
2011-09-23 907.14
2011-09-26 922.97
2011-09-27 932.35
2011-09-28 907.62
2011-09-29 924.08
2011-09-30 901.36
2011-10-03 869.01
2011-10-04 896.38
2011-10-05 897.03
2011-10-06 914.50
2011-10-07 894.61
2011-10-10 943.51
2011-10-11 924.72
2011-10-12 932.15
2011-10-13 918.90
2011-10-14 938.47
2011-10-17 917.30
2011-10-18 943.81
2011-10-19 936.01
2011-10-20 940.63
2011-10-21 969.16
2011-10-24 989.14
2011-10-25 974.97
2011-10-26 985.16
2011-10-27 1023.48
2011-10-28 1038.09
2011-10-31 1023.78
2011-11-01 992.58
2011-11-02 1003.71
2011-11-03 1013.14
2011-11-04 988.18
2011-11-07 990.11
2011-11-08 1002.97
2011-11-09 963.73
2011-11-10 968.91
2011-11-11 992.80
2011-11-14 969.82
2011-11-15 978.05
2011-11-16 971.85
2011-11-17 956.63
2011-11-18 968.13
2011-11-21 944.51
2011-11-22 943.85
2011-11-23 923.72
2011-11-24 .
2011-11-25 929.07
2011-11-28 948.74
2011-11-29 949.64
2011-11-30 993.78
2011-12-01 980.06
2011-12-02 975.35
2011-12-05 977.78
2011-12-06 983.63
2011-12-07 994.01
2011-12-08 976.04
2011-12-09 996.94
2011-12-12 976.74
2011-12-13 965.77
2011-12-14 974.44
2011-12-15 984.85
2011-12-16 990.50
2011-12-19 978.70
2011-12-20 1008.85
2011-12-21 1018.39
2011-12-22 1034.17
2011-12-23 1041.27
2011-12-26 .
2011-12-27 1050.50
2011-12-28 1043.32
2011-12-29 1054.32
2011-12-30 1047.54
2012-01-02 .
2012-01-03 1058.48
2012-01-04 1030.63
2012-01-05 1036.68
2012-01-06 1035.71
2012-01-09 1034.63
2012-01-10 1050.19
2012-01-11 1057.83
2012-01-12 1055.48
2012-01-13 1064.88
2012-01-16 .
2012-01-17 1070.30
2012-01-18 1076.03
2012-01-19 1079.19
2012-01-20 1075.18
2012-01-23 1076.17
2012-01-24 1074.92
2012-01-25 1085.71
2012-01-26 1100.05
2012-01-27 1099.27
2012-01-30 1090.83
2012-01-31 1093.03
2012-02-01 1094.35
2012-02-02 1090.51
2012-02-03 1107.47
2012-02-06 1099.72
2012-02-07 1102.71
2012-02-08 1104.74
2012-02-09 1095.02
2012-02-10 1085.57
2012-02-13 1100.87
2012-02-14 1085.39
2012-02-15 1071.56
2012-02-16 1080.65
2012-02-17 1079.57
2012-02-20 .
2012-02-21 1063.29
2012-02-22 1057.51
2012-02-23 1072.22
2012-02-24 1065.20
2012-02-27 1068.64
2012-02-28 1063.03
2012-02-29 1061.17
2012-03-01 1067.73
2012-03-02 1066.73
2012-03-05 1068.96
2012-03-06 1052.99
2012-03-07 1053.45
2012-03-08 1050.31
2012-03-09 1056.93
2012-03-12 1062.82
2012-03-13 1086.42
2012-03-14 1082.15
2012-03-15 1085.03
2012-03-16 1088.01
2012-03-19 1095.20
2012-03-20 1093.69
2012-03-21 1090.64
2012-03-22 1072.58
2012-03-23 1078.36
2012-03-26 1084.60
2012-03-27 1088.32
2012-03-28 1086.97
2012-03-29 1083.54
2012-03-30 1086.86
2012-04-02 1092.72
2012-04-03 1081.69
2012-04-04 1067.97
2012-04-05 1063.74
2012-04-06 .
2012-04-09 1054.43
2012-04-10 1036.85
2012-04-11 1053.86
2012-04-12 1069.18
2012-04-13 1061.26
2012-04-16 1069.14
2012-04-17 1079.44
2012-04-18 1068.43
2012-04-19 1066.19
2012-04-20 1081.32
2012-04-23 1066.25
2012-04-24 1086.60
2012-04-25 1102.75
2012-04-26 1110.72
2012-04-27 1114.97
2012-04-30 1108.67
2012-05-01 1117.32
2012-05-02 1116.62
2012-05-03 1109.10
2012-05-04 1093.46
2012-05-07 1102.25
2012-05-08 1094.61
2012-05-09 1094.50
2012-05-10 1096.93
2012-05-11 1098.38
2012-05-14 1084.40
2012-05-15 1078.82
2012-05-16 1067.85
2012-05-17 1048.38
2012-05-18 1043.94
2012-05-21 1065.71
2012-05-22 1067.43
2012-05-23 1072.57
2012-05-24 1079.05
2012-05-25 1074.85
2012-05-28 .
2012-05-29 1090.65
2012-05-30 1068.21
2012-05-31 1079.34
2012-06-01 1050.78
2012-06-04 1046.74
2012-06-05 1060.18
2012-06-06 1082.63
2012-06-07 1079.81
2012-06-08 1098.03
2012-06-11 1079.83
2012-06-12 1090.82
2012-06-13 1088.03
2012-06-14 1107.70
2012-06-15 1116.41
2012-06-18 1131.38
2012-06-19 1128.19
2012-06-20 1127.51
2012-06-21 1114.98
2012-06-22 1113.55
2012-06-25 1109.52
2012-06-26 1118.02
2012-06-27 1127.11
2012-06-28 1140.99
2012-06-29 1166.34
2012-07-02 1173.50
2012-07-03 1178.99
2012-07-04 .
2012-07-05 1166.24
2012-07-06 1171.29
2012-07-09 1177.48
2012-07-10 1162.61
2012-07-11 1172.82
2012-07-12 1179.48
2012-07-13 1199.14
2012-07-16 1204.85
2012-07-17 1217.22
2012-07-18 1211.12
2012-07-19 1202.09
2012-07-20 1197.12
2012-07-23 1198.69
2012-07-24 1198.39
2012-07-25 1200.01
2012-07-26 1209.23
2012-07-27 1230.36
2012-07-30 1234.05
2012-07-31 1231.13
2012-08-01 1224.53
2012-08-02 1223.31
2012-08-03 1222.66
2012-08-06 1214.50
2012-08-07 1201.07
2012-08-08 1191.07
2012-08-09 1189.41
2012-08-10 1190.94
2012-08-13 1189.50
2012-08-14 1188.20
2012-08-15 1191.72
2012-08-16 1201.56
2012-08-17 1196.88
2012-08-20 1191.02
2012-08-21 1192.84
2012-08-22 1191.29
2012-08-23 1179.02
2012-08-24 1186.89
2012-08-27 1191.48
2012-08-28 1196.34
2012-08-29 1198.54
2012-08-30 1204.19
2012-08-31 1209.46
2012-09-03 .
2012-09-04 1220.55
2012-09-05 1220.22
2012-09-06 1231.68
2012-09-07 1219.63
2012-09-10 1207.20
2012-09-11 1215.95
2012-09-12 1223.33
2012-09-13 1238.35
2012-09-14 1234.93
2012-09-17 1230.03
2012-09-18 1202.06
2012-09-19 1199.80
2012-09-20 1194.03
2012-09-21 1194.69
2012-09-24 1198.90
2012-09-25 1184.03
2012-09-26 1186.40
2012-09-27 1190.43
2012-09-28 1190.01
2012-10-01 1185.58
2012-10-02 1197.14
2012-10-03 1207.98
2012-10-04 1203.07
2012-10-05 1211.14
2012-10-08 1208.33
2012-10-09 1202.82
2012-10-10 1208.74
2012-10-11 1201.71
2012-10-12 1200.74
2012-10-15 1226.95
2012-10-16 1228.60
2012-10-17 1222.44
2012-10-18 1237.54
2012-10-19 1224.53
2012-10-22 1222.29
2012-10-23 1213.25
2012-10-24 1214.00
2012-10-25 1206.11
2012-10-26 1203.56
2012-10-29 .
2012-10-30 .
2012-10-31 1221.25
2012-11-01 1217.33
2012-11-02 1220.43
2012-11-05 1210.97
2012-11-06 1215.20
2012-11-07 1227.70
2012-11-08 1212.44
2012-11-09 1219.95
2012-11-12 1221.64
2012-11-13 1224.20
2012-11-14 1204.84
2012-11-15 1195.74
2012-11-16 1212.24
2012-11-19 1223.48
2012-11-20 1227.71
2012-11-21 1225.11
2012-11-22 .
2012-11-23 1237.30
2012-11-26 1233.66
2012-11-27 1221.22
2012-11-28 1219.67
2012-11-29 1220.58
2012-11-30 1224.51
2012-12-03 1228.75
2012-12-04 1227.82
2012-12-05 1219.68
2012-12-06 1228.80
2012-12-07 1235.75
2012-12-10 1233.04
2012-12-11 1236.33
2012-12-12 1237.97
2012-12-13 1222.76
2012-12-14 1221.12
2012-12-17 1230.59
2012-12-18 1240.98
2012-12-19 1234.03
2012-12-20 1253.91
2012-12-21 1246.03
2012-12-24 1252.78
2012-12-25 .
2012-12-26 1243.53
2012-12-27 1245.54
2012-12-28 1237.80
2012-12-31 1252.16
2013-01-01 .
2013-01-02 1271.19
2013-01-03 1262.02
2013-01-04 1266.67
2013-01-07 1263.98
2013-01-08 1267.19
2013-01-09 1273.29
2013-01-10 1282.02
2013-01-11 1285.15
2013-01-14 1283.90
2013-01-15 1287.50
2013-01-16 1282.57
2013-01-17 1289.48
2013-01-18 1295.14
2013-01-21 .
2013-01-22 1302.19
2013-01-23 1301.08
2013-01-24 1306.76
2013-01-25 1310.25
2013-01-28 1302.11
2013-01-29 1307.82
2013-01-30 1293.88
2013-01-31 1287.41
2013-02-01 1295.80
2013-02-04 1295.75
2013-02-05 1297.70
2013-02-06 1295.33
2013-02-07 1288.05
2013-02-08 1299.84
2013-02-11 1297.91
2013-02-12 1299.14
2013-02-13 1292.92
2013-02-14 1285.68
2013-02-15 1299.62
2013-02-18 .
2013-02-19 1304.71
2013-02-20 1295.54
2013-02-21 1290.61
2013-02-22 1303.50
2013-02-25 1278.98
2013-02-26 1296.84
2013-02-27 1313.65
2013-02-28 1314.90
2013-03-01 1321.87
2013-03-04 1334.05
2013-03-05 1339.04
2013-03-06 1327.96
2013-03-07 1322.12
2013-03-08 1318.79
2013-03-11 1318.16
2013-03-12 1309.61
2013-03-13 1308.20
2013-03-14 1314.88
2013-03-15 1311.78
2013-03-18 1304.34
2013-03-19 1305.47
2013-03-20 1317.35
2013-03-21 1317.55
2013-03-22 1325.71
2013-03-25 1323.68
2013-03-26 1330.72
2013-03-27 1335.69
2013-03-28 1347.06
2013-03-29 .
2013-04-01 1354.56
2013-04-02 1364.89
2013-04-03 1351.38
2013-04-04 1370.85
2013-04-05 1369.47
2013-04-08 1384.03
2013-04-09 1386.09
2013-04-10 1395.25
2013-04-11 1396.91
2013-04-12 1404.48
2013-04-15 1379.08
2013-04-16 1400.16
2013-04-17 1387.26
2013-04-18 1384.51
2013-04-19 1408.43
2013-04-22 1408.44
2013-04-23 1421.71
2013-04-24 1424.48
2013-04-25 1430.69
2013-04-26 1422.46
2013-04-29 1430.40
2013-04-30 1444.09
2013-05-01 1441.37
2013-05-02 1445.77
2013-05-03 1446.97
2013-05-06 1450.13
2013-05-07 1457.75
2013-05-08 1446.39
2013-05-09 1438.39
2013-05-10 1438.37
2013-05-13 1440.17
2013-05-14 1458.50
2013-05-15 1476.62
2013-05-16 1463.63
2013-05-17 1479.74
2013-05-20 1479.06
2013-05-21 1492.30
2013-05-22 1457.44
2013-05-23 1422.58
2013-05-24 1415.30
2013-05-27 .
2013-05-28 1395.07
2013-05-29 1353.81
2013-05-30 1341.28
2013-05-31 1324.80
2013-06-03 1334.11
2013-06-04 1309.93
2013-06-05 1294.60
2013-06-06 1327.21
2013-06-07 1328.26
2013-06-10 1305.15
2013-06-11 1291.62
2013-06-12 1269.61
2013-06-13 1298.38
2013-06-14 1302.92
2013-06-17 1308.28
2013-06-18 1309.31
2013-06-19 1262.66
2013-06-20 1208.00
2013-06-21 1234.79
2013-06-24 1223.50
2013-06-25 1252.59
2013-06-26 1271.88
2013-06-27 1289.43
2013-06-28 1283.25
2013-07-01 1267.50
2013-07-02 1284.84
2013-07-03 1274.08
2013-07-04 .
2013-07-05 1261.76
2013-07-08 1262.93
2013-07-09 1279.66
2013-07-10 1289.84
2013-07-11 1328.23
2013-07-12 1324.51
2013-07-15 1320.38
2013-07-16 1315.16
2013-07-17 1320.76
2013-07-18 1327.41
2013-07-19 1325.34
2013-07-22 1321.13
2013-07-23 1320.70
2013-07-24 1289.67
2013-07-25 1287.68
2013-07-26 1287.93
2013-07-29 1277.76
2013-07-30 1276.54
2013-07-31 1256.53
2013-08-01 1247.26
2013-08-02 1244.94
2013-08-05 1251.38
2013-08-06 1244.13
2013-08-07 1232.49
2013-08-08 1229.40
2013-08-09 1244.16
2013-08-12 1234.56
2013-08-13 1217.09
2013-08-14 1216.51
2013-08-15 1198.38
2013-08-16 1176.91
2013-08-19 1170.17
2013-08-20 1194.43
2013-08-21 1200.69
2013-08-22 1199.73
2013-08-23 1216.17
2013-08-26 1209.17
2013-08-27 1209.22
2013-08-28 1206.90
2013-08-29 1206.23
2013-08-30 1202.62
2013-09-02 .
2013-09-03 1194.80
2013-09-04 1196.53
2013-09-05 1185.66
2013-09-06 1216.01
2013-09-09 1242.95
2013-09-10 1237.26
2013-09-11 1239.11
2013-09-12 1228.78
2013-09-13 1232.06
2013-09-16 1250.62
2013-09-17 1246.40
2013-09-18 1293.86
2013-09-19 1283.66
2013-09-20 1259.62
2013-09-23 1244.58
2013-09-24 1241.24
2013-09-25 1252.44
2013-09-26 1260.94
2013-09-27 1256.07
2013-09-30 1241.36
2013-10-01 1259.56
2013-10-02 1258.67
2013-10-03 1235.62
2013-10-04 1229.05
2013-10-07 1236.87
2013-10-08 1227.29
2013-10-09 1226.83
2013-10-10 1257.48
2013-10-11 1272.14
2013-10-14 1268.88
2013-10-15 1263.25
2013-10-16 1293.23
2013-10-17 1317.17
2013-10-18 1312.60
2013-10-21 1306.87
2013-10-22 1318.68
2013-10-23 1316.28
2013-10-24 1321.44
2013-10-25 1342.44
2013-10-28 1332.41
2013-10-29 1319.95
2013-10-30 1313.79
2013-10-31 1302.37
2013-11-01 1307.27
2013-11-04 1307.43
2013-11-05 1278.95
2013-11-06 1283.16
2013-11-07 1264.90
2013-11-08 1247.42
2013-11-11 1243.04
2013-11-12 1239.84
2013-11-13 1246.80
2013-11-14 1258.04
2013-11-15 1259.49
2013-11-18 1249.64
2013-11-19 1236.80
2013-11-20 1223.98
2013-11-21 1226.54
2013-11-22 1218.66
2013-11-25 1209.05
2013-11-26 1203.64
2013-11-27 1216.66
2013-11-28 .
2013-11-29 1202.06
2013-12-02 1196.53
2013-12-03 1187.14
2013-12-04 1189.75
2013-12-05 1191.54
2013-12-06 1198.66
2013-12-09 1209.61
2013-12-10 1212.31
2013-12-11 1183.46
2013-12-12 1174.08
2013-12-13 1179.74
2013-12-16 1184.41
2013-12-17 1182.80
2013-12-18 1209.66
2013-12-19 1193.10
2013-12-20 1199.04
2013-12-23 1199.69
2013-12-24 1201.61
2013-12-25 .
2013-12-26 1202.58
2013-12-27 1202.75
2013-12-30 1210.51
2013-12-31 1207.77
2014-01-01 .
2014-01-02 1200.34
2014-01-03 1201.70
2014-01-06 1212.35
2014-01-07 1219.88
2014-01-08 1218.72
2014-01-09 1225.65
2014-01-10 1248.63
2014-01-13 1238.94
2014-01-14 1242.88
2014-01-15 1247.35
2014-01-16 1255.30
2014-01-17 1248.44
2014-01-20 .
2014-01-21 1258.01
2014-01-22 1257.41
2014-01-23 1250.83
2014-01-24 1231.01
2014-01-27 1230.67
2014-01-28 1247.39
2014-01-29 1239.74
2014-01-30 1252.81
2014-01-31 1252.91
2014-02-03 1234.26
2014-02-04 1242.09
2014-02-05 1233.29
2014-02-06 1236.41
2014-02-07 1247.14
2014-02-10 1260.40
2014-02-11 1259.49
2014-02-12 1255.37
2014-02-13 1264.41
2014-02-14 1264.92
2014-02-17 .
2014-02-18 1269.07
2014-02-19 1272.04
2014-02-20 1270.27
2014-02-21 1262.16
2014-02-24 1268.56
2014-02-25 1253.64
2014-02-26 1259.75
2014-02-27 1263.09
2014-02-28 1270.35
2014-03-03 1269.56
2014-03-04 1283.15
2014-03-05 1279.88
2014-03-06 1275.07
2014-03-07 1257.28
2014-03-10 1252.52
2014-03-11 1260.63
2014-03-12 1257.90
2014-03-13 1251.33
2014-03-14 1255.18
2014-03-17 1255.50
2014-03-18 1257.94
2014-03-19 1236.08
2014-03-20 1239.80
2014-03-21 1249.58
2014-03-24 1244.24
2014-03-25 1254.50
2014-03-26 1243.98
2014-03-27 1249.44
2014-03-28 1261.92
2014-03-31 1267.37
2014-04-01 1272.56
2014-04-02 1271.72
2014-04-03 1271.59
2014-04-04 1275.58
2014-04-07 1280.80
2014-04-08 1291.47
2014-04-09 1288.91
2014-04-10 1279.79
2014-04-11 1273.05
2014-04-14 1282.71
2014-04-15 1297.02
2014-04-16 1300.25
2014-04-17 1295.46
2014-04-18 .
2014-04-21 1302.04
2014-04-22 1303.61
2014-04-23 1305.71
2014-04-24 1307.14
2014-04-25 1308.13
2014-04-28 1324.90
2014-04-29 1325.27
2014-04-30 1327.36
2014-05-01 1343.10
2014-05-02 1336.80
2014-05-05 1349.38
2014-05-06 1341.67
2014-05-07 1356.06
2014-05-08 1354.88
2014-05-09 1354.54
2014-05-12 1350.16
2014-05-13 1346.43
2014-05-14 1353.26
2014-05-15 1351.84
2014-05-16 1362.86
2014-05-19 1351.24
2014-05-20 1349.18
2014-05-21 1344.62
2014-05-22 1342.36
2014-05-23 1354.73
2014-05-26 .
2014-05-27 1359.10
2014-05-28 1346.23
2014-05-29 1349.54
2014-05-30 1358.18
2014-06-02 1349.61
2014-06-03 1348.13
2014-06-04 1345.94
2014-06-05 1366.15
2014-06-06 1362.89
2014-06-09 1349.17
2014-06-10 1343.23
2014-06-11 1338.32
2014-06-12 1333.91
2014-06-13 1335.30
2014-06-16 1328.64
2014-06-17 1324.82
2014-06-18 1326.87
2014-06-19 1336.62
2014-06-20 1345.28
2014-06-23 1344.38
2014-06-24 1349.82
2014-06-25 1344.41
2014-06-26 1345.91
2014-06-27 1350.49
2014-06-30 1356.36
2014-07-01 1354.86
2014-07-02 1353.13
2014-07-03 1351.26
2014-07-04 .
2014-07-07 1357.08
2014-07-08 1357.12
2014-07-09 1359.20
2014-07-10 1361.68
2014-07-11 1358.63
2014-07-14 1361.99
2014-07-15 1361.42
2014-07-16 1368.05
2014-07-17 1361.21
2014-07-18 1376.24
2014-07-21 1370.46
2014-07-22 1374.92
2014-07-23 1376.61
2014-07-24 1377.89
2014-07-25 1371.79
2014-07-28 1381.21
2014-07-29 1375.07
2014-07-30 1385.14
2014-07-31 1365.62
2014-08-01 1370.95
2014-08-04 1379.22
2014-08-05 1365.68
2014-08-06 1371.40
2014-08-07 1371.81
2014-08-08 1381.95
2014-08-11 1384.02
2014-08-12 1380.08
2014-08-13 1396.76
2014-08-14 1406.55
2014-08-15 1405.91
2014-08-18 1420.14
2014-08-19 1423.51
2014-08-20 1426.41
2014-08-21 1428.35
2014-08-22 1419.23
2014-08-25 1421.67
2014-08-26 1420.92
2014-08-27 1424.42
2014-08-28 1425.69
2014-08-29 1429.35
2014-09-01 .
2014-09-02 1427.31
2014-09-03 1428.09
2014-09-04 1428.47
2014-09-05 1439.40
2014-09-08 1433.43
2014-09-09 1423.80
2014-09-10 1406.06
2014-09-11 1406.86
2014-09-12 1361.95
2014-09-15 1359.27
2014-09-16 1366.05
2014-09-17 1363.22
2014-09-18 1352.56
2014-09-19 1351.08
2014-09-22 1338.71
2014-09-23 1335.41
2014-09-24 1340.82
2014-09-25 1335.85
2014-09-26 1347.29
2014-09-29 1346.84
2014-09-30 1344.88
2014-10-01 1345.55
2014-10-02 1347.36
2014-10-03 1356.74
2014-10-06 1356.76
2014-10-07 1350.63
2014-10-08 1374.05
2014-10-09 1371.16
2014-10-10 1377.05
2014-10-13 1371.41
2014-10-14 1389.00
2014-10-15 1377.98
2014-10-16 1379.59
2014-10-17 1389.81
2014-10-20 1407.16
2014-10-21 1422.29
2014-10-22 1416.82
2014-10-23 1427.47
2014-10-24 1427.70
2014-10-27 1435.39
2014-10-28 1436.07
2014-10-29 1420.70
2014-10-30 1444.05
2014-10-31 1437.44
2014-11-03 1443.33
2014-11-04 1446.96
2014-11-05 1451.61
2014-11-06 1446.18
2014-11-07 1448.11
2014-11-10 1453.85
2014-11-11 1450.65
2014-11-12 1450.30
2014-11-13 1457.73
2014-11-14 1451.29
2014-11-17 1457.04
2014-11-18 1464.49
2014-11-19 1455.14
2014-11-20 1455.85
2014-11-21 1472.96
2014-11-24 1475.71
2014-11-25 1485.87
2014-11-26 1493.95
2014-11-27 .
2014-11-28 1503.95
2014-12-01 1500.96
2014-12-02 1491.19
2014-12-03 1490.33
2014-12-04 1490.79
2014-12-05 1473.40
2014-12-08 1483.13
2014-12-09 1487.84
2014-12-10 1484.88
2014-12-11 1483.39
2014-12-12 1473.96
2014-12-15 1456.60
2014-12-16 1440.95
2014-12-17 1461.05
2014-12-18 1469.29
2014-12-19 1479.51
2014-12-22 1501.52
2014-12-23 1494.36
2014-12-24 1487.61
2014-12-25 .
2014-12-26 1492.40
2014-12-29 1495.77
2014-12-30 1493.70
2014-12-31 1472.95
2015-01-01 .
2015-01-02 1492.28
2015-01-05 1492.40
2015-01-06 1505.14
2015-01-07 1526.78
2015-01-08 1534.04
2015-01-09 1532.83
2015-01-12 1539.18
2015-01-13 1537.33
2015-01-14 1540.75
2015-01-15 1543.19
2015-01-16 1558.25
2015-01-19 .
2015-01-20 1552.10
2015-01-21 1539.76
2015-01-22 1573.85
2015-01-23 1577.89
2015-01-26 1590.62
2015-01-27 1584.44
2015-01-28 1573.63
2015-01-29 1574.70
2015-01-30 1556.85
2015-02-02 1557.37
2015-02-03 1564.81
2015-02-04 1545.16
2015-02-05 1561.90
2015-02-06 1518.02
2015-02-09 1515.75
2015-02-10 1520.06
2015-02-11 1515.69
2015-02-12 1522.20
2015-02-13 1522.02
2015-02-16 .
2015-02-17 1518.44
2015-02-18 1530.64
2015-02-19 1508.74
2015-02-20 1528.15
2015-02-23 1533.72
2015-02-24 1496.88
2015-02-25 1508.78
2015-02-26 1501.72
2015-02-27 1510.63
2015-03-02 1513.09
2015-03-03 1507.04
2015-03-04 1494.26
2015-03-05 1497.71
2015-03-06 1449.94
2015-03-09 1456.50
2015-03-10 1444.64
2015-03-11 1440.15
2015-03-12 1460.18
2015-03-13 1446.56
2015-03-16 1458.63
2015-03-17 1452.80
2015-03-18 1479.76
2015-03-19 1473.66
2015-03-20 1510.45
2015-03-23 1512.62
2015-03-24 1502.00
2015-03-25 1477.20
2015-03-26 1472.64
2015-03-27 1481.10
2015-03-30 1496.21
2015-03-31 1475.34
2015-04-01 1484.08
2015-04-02 1491.11
2015-04-03 .
#2015-04-06|1514.00 #2015-04-07|1498.41 #2015-04-08|1498.97 #2015-04-09|1480.88 #2015-04-10|1476.51 #2015-04-13|1469.25 #2015-04-14|1474.20 #2015-04-15|1473.54 #2015-04-16|1481.09 #2015-04-17|1471.00 #2015-04-20|1476.61 #2015-04-21|1470.98 #2015-04-22|1474.70 #2015-04-23|1481.42 #2015-04-24|1478.79 #2015-04-27|1472.52 #2015-04-28|1476.31 #2015-04-29|1447.41 #2015-04-30|1437.31 #2015-05-01|1441.72 #2015-05-04|1443.41 #2015-05-05|1418.88 #2015-05-06|1416.03 #2015-05-07|1434.98 #2015-05-08|1456.74 #2015-05-11|1436.22 #2015-05-12|1436.72 #2015-05-13|1423.47 #2015-05-14|1445.36 #2015-05-15|1460.05 #2015-05-18|1455.66 #2015-05-19|1457.16 #2015-05-20|1451.56 #2015-05-21|1442.66 #2015-05-22|1443.59 #2015-05-25| . #2015-05-26|1439.44 #2015-05-27|1448.10 #2015-05-28|1442.33 #2015-05-29|1426.40 #2015-06-01|1441.45 #2015-06-02|1435.93 #2015-06-03|1414.39 #2015-06-04|1422.63 #2015-06-05|1397.73 #2015-06-08|1398.46 #2015-06-09|1387.39 #2015-06-10|1399.36 #2015-06-11|1406.62 #2015-06-12|1403.23 #2015-06-15|1392.95 #2015-06-16|1406.11 #2015-06-17|1411.10 #2015-06-18|1429.97 #2015-06-19|1423.37 #2015-06-22|1412.19 #2015-06-23|1406.93 #2015-06-24|1393.84 #2015-06-25|1383.33 #2015-06-26|1390.09 #2015-06-29|1371.78 #2015-06-30|1373.40 #2015-07-01|1387.90 #2015-07-02|1390.87 #2015-07-03| . #2015-07-06|1392.33 #2015-07-07|1414.62 #2015-07-08|1406.54 #2015-07-09|1403.70 #2015-07-10|1415.52 #2015-07-13|1417.64 #2015-07-14|1416.42 #2015-07-15|1414.92 #2015-07-16|1425.44 #2015-07-17|1415.99 #2015-07-20|1424.11 #2015-07-21|1417.68 #2015-07-22|1420.39 #2015-07-23|1426.53 #2015-07-24|1430.73 #2015-07-27|1437.25 #2015-07-28|1440.35 #2015-07-29|1442.47 #2015-07-30|1434.92 #2015-07-31|1442.80 #2015-08-03|1448.89 #2015-08-04|1447.90 #2015-08-05|1446.02 #2015-08-06|1451.30 #2015-08-07|1459.26 #2015-08-10|1459.42 #2015-08-11|1466.77 #2015-08-12|1475.48 #2015-08-13|1478.42 #2015-08-14|1490.20 #2015-08-17|1499.34 #2015-08-18|1497.09 #2015-08-19|1495.47 #2015-08-20|1483.97 #2015-08-21|1456.47 #2015-08-24|1389.61 #2015-08-25|1351.52 #2015-08-26|1384.54 #2015-08-27|1413.41 #2015-08-28|1409.52 #2015-08-31|1387.19 #2015-09-01|1362.43 #2015-09-02|1378.62 #2015-09-03|1380.44 #2015-09-04|1352.38 #2015-09-07| . #2015-09-08|1375.94 #2015-09-09|1356.31 #2015-09-10|1353.00 #2015-09-11|1361.65 #2015-09-14|1362.94 #2015-09-15|1373.08 #2015-09-16|1388.79 #2015-09-17|1402.78 #2015-09-18|1400.04 #2015-09-21|1408.61 #2015-09-22|1393.34 #2015-09-23|1397.10 #2015-09-24|1384.56 #2015-09-25|1395.87 #2015-09-28|1366.82 #2015-09-29|1374.68 #2015-09-30|1388.03 #2015-10-01|1393.01 #2015-10-02|1406.89 #2015-10-05|1439.41 #2015-10-06|1432.61 #2015-10-07|1438.92 #2015-10-08|1450.78 #2015-10-09|1445.93 #2015-10-12|1448.87 #2015-10-13|1439.41 #2015-10-14|1428.23 #2015-10-15|1444.11 #2015-10-16|1462.78 #2015-10-19|1479.53 #2015-10-20|1481.17 #2015-10-21|1482.90 #2015-10-22|1512.57 #2015-10-23|1489.27 #2015-10-26|1491.55 #2015-10-27|1489.32 #2015-10-28|1488.31 #2015-10-29|1487.71 #2015-10-30|1478.79 #2015-11-02|1511.74 #2015-11-03|1498.08 #2015-11-04|1487.10 #2015-11-05|1482.96 #2015-11-06|1433.42 #2015-11-09|1414.61 #2015-11-10|1421.71 #2015-11-11|1423.41 #2015-11-12|1419.77 #2015-11-13|1405.63 #2015-11-16|1429.13 #2015-11-17|1434.92 #2015-11-18|1452.18 #2015-11-19|1457.23 #2015-11-20|1478.29 #2015-11-23|1481.02 #2015-11-24|1475.35 #2015-11-25|1478.30 #2015-11-26| . #2015-11-27|1487.23 #2015-11-30|1482.16 #2015-12-01|1504.39 #2015-12-02|1481.71 #2015-12-03|1461.58 #2015-12-04|1479.60 #2015-12-07|1486.30 #2015-12-08|1486.84 #2015-12-09|1473.74 #2015-12-10|1461.37 #2015-12-11|1456.67 #2015-12-14|1468.39 #2015-12-15|1475.54 #2015-12-16|1501.37 #2015-12-17|1489.16 #2015-12-18|1469.76 #2015-12-21|1483.88 #2015-12-22|1493.29 #2015-12-23|1509.75 #2015-12-24|1508.24 #2015-12-25| . #2015-12-28|1517.19 #2015-12-29|1531.66 #2015-12-30|1520.95 #2015-12-31|1508.61 #2016-01-01| . #2016-01-04|1499.69 #2016-01-05|1531.33 #2016-01-06|1521.73 #2016-01-07|1487.48 #2016-01-08|1479.70 #2016-01-11|1489.04 #2016-01-12|1485.71 #2016-01-13|1459.28 #2016-01-14|1462.97 #2016-01-15|1432.38 #2016-01-18| . #2016-01-19|1445.65 #2016-01-20|1400.55 #2016-01-21|1413.92 #2016-01-22|1457.19 #2016-01-25|1441.86 #2016-01-26|1463.24 #2016-01-27|1430.22 #2016-01-28|1431.32 #2016-01-29|1466.83 #2016-02-01|1470.29 #2016-02-02|1456.17 #2016-02-03|1462.21 #2016-02-04|1453.94 #2016-02-05|1412.38 #2016-02-08|1355.91 #2016-02-09|1317.46 #2016-02-10|1319.17 #2016-02-11|1297.27 #2016-02-12|1314.41 #2016-02-15| . #2016-02-16|1341.28 #2016-02-17|1356.89 #2016-02-18|1374.42 #2016-02-19|1383.03 #2016-02-22|1403.97 #2016-02-23|1398.27 #2016-02-24|1406.10 #2016-02-25|1430.48 #2016-02-26|1433.12 #2016-02-29|1437.09 #2016-03-01|1473.36 #2016-03-02|1480.91 #2016-03-03|1477.32 #2016-03-04|1475.50 #2016-03-07|1473.59 #2016-03-08|1460.74 #2016-03-09|1466.00 #2016-03-10|1466.18 #2016-03-11|1508.86 #2016-03-14|1509.80 #2016-03-15|1512.72 #2016-03-16|1527.27 #2016-03-17|1547.46 #2016-03-18|1543.00 #2016-03-21|1532.41 #2016-03-22|1532.23 #2016-03-23|1528.90 #2016-03-24|1534.01 #2016-03-25| . #2016-03-28|1545.97 #2016-03-29|1573.49 #2016-03-30|1569.97 #2016-03-31|1575.24 #2016-04-01|1583.31 #2016-04-04|1589.27 #2016-04-05|1578.05 #2016-04-06|1582.75 #2016-04-07|1580.00 #2016-04-08|1591.26 #2016-04-11|1588.75 #2016-04-12|1596.13 #2016-04-13|1593.67 #2016-04-14|1581.22 #2016-04-15|1586.22 #2016-04-18|1597.15 #2016-04-19|1589.24 #2016-04-20|1572.42 #2016-04-21|1534.06 #2016-04-22|1556.68 #2016-04-25|1562.88 #2016-04-26|1571.44 #2016-04-27|1563.65 #2016-04-28|1556.93 #2016-04-29|1553.74 #2016-05-02|1573.54 #2016-05-03|1572.26 #2016-05-04|1597.96 #2016-05-05|1597.53 #2016-05-06|1608.21 #2016-05-09|1620.30 #2016-05-10|1618.31 #2016-05-11|1595.26 #2016-05-12|1614.43 #2016-05-13|1603.83 #2016-05-16|1617.01 #2016-05-17|1594.04 #2016-05-18|1575.09 #2016-05-19|1560.92 #2016-05-20|1569.07 #2016-05-23|1572.60 #2016-05-24|1589.65 #2016-05-25|1593.82 #2016-05-26|1594.30 #2016-05-27|1603.32 #2016-05-30| . #2016-05-31|1597.65 #2016-06-01|1602.26 #2016-06-02|1610.64 #2016-06-03|1622.06 #2016-06-06|1616.21 #2016-06-07|1625.94 #2016-06-08|1623.89 #2016-06-09|1621.74 #2016-06-10|1615.77 #2016-06-13|1613.44 #2016-06-14|1597.78 #2016-06-15|1608.61 #2016-06-16|1618.17 #2016-06-17|1611.86 #2016-06-20|1609.46 #2016-06-21|1620.64 #2016-06-22|1611.91 #2016-06-23|1629.31 #2016-06-24|1608.52 #2016-06-27|1621.26 #2016-06-28|1651.47 #2016-06-29|1675.97 #2016-06-30|1689.72 #2016-07-01|1688.00 #2016-07-04| . #2016-07-05|1701.21 #2016-07-06|1693.19 #2016-07-07|1676.76 #2016-07-08|1699.34 #2016-07-11|1705.21 #2016-07-12|1707.95 #2016-07-13|1712.87 #2016-07-14|1705.08 #2016-07-15|1705.43 #2016-07-18|1705.75 #2016-07-19|1713.11 #2016-07-20|1713.95 #2016-07-21|1711.68 #2016-07-22|1723.40 #2016-07-25|1714.72 #2016-07-26|1709.81 #2016-07-27|1702.20 #2016-07-28|1695.74 #2016-07-29|1699.69 #2016-08-01|1710.83 #2016-08-02|1687.23 #2016-08-03|1676.05 #2016-08-04|1676.88 #2016-08-05|1670.88 #2016-08-08|1663.64 #2016-08-09|1674.08 #2016-08-10|1684.28 #2016-08-11|1673.56 #2016-08-12|1677.09 #2016-08-15|1672.85 #2016-08-16|1653.06 #2016-08-17|1659.76 #2016-08-18|1654.51 #2016-08-19|1642.22 #2016-08-22|1650.37 #2016-08-23|1656.97 #2016-08-24|1646.46 #2016-08-25|1651.60 #2016-08-26|1632.43 #2016-08-29|1649.51 #2016-08-30|1647.82 #2016-08-31|1647.93 #2016-09-01|1647.61 #2016-09-02|1661.85 #2016-09-05| . #2016-09-06|1682.64 #2016-09-07|1684.86 #2016-09-08|1667.91 #2016-09-09|1598.81 #2016-09-12|1612.55 #2016-09-13|1569.79 #2016-09-14|1570.50 #2016-09-15|1578.82 #2016-09-16|1569.48 #2016-09-19|1585.56 #2016-09-20|1579.76 #2016-09-21|1598.24 #2016-09-22|1634.06 #2016-09-23|1641.65 #2016-09-26|1646.02 #2016-09-27|1636.40 #2016-09-28|1648.75 #2016-09-29|1638.37 #2016-09-30|1629.07 #2016-10-03|1606.31 #2016-10-04|1575.47 #2016-10-05|1544.71 #2016-10-06|1551.48 #2016-10-07|1548.22 #2016-10-10|1555.22 #2016-10-11|1544.35 #2016-10-12|1570.87 #2016-10-13|1581.03 #2016-10-14|1581.35 #2016-10-17|1583.39 #2016-10-18|1593.65 #2016-10-19|1600.43 #2016-10-20|1596.34 #2016-10-21|1597.92 #2016-10-24|1605.02 #2016-10-25|1602.77 #2016-10-26|1584.47 #2016-10-27|1548.19 #2016-10-28|1557.88 #2016-10-31|1571.57 #2016-11-01|1535.70 #2016-11-02|1510.93 #2016-11-03|1497.76 #2016-11-04|1504.93 #2016-11-07|1537.73 #2016-11-08|1543.85 #2016-11-09|1500.20 #2016-11-10|1454.66 #2016-11-11|1451.33 #2016-11-14|1465.93 #2016-11-15|1468.71 #2016-11-16|1474.01 #2016-11-17|1460.84 #2016-11-18|1466.61 #2016-11-21|1467.66 #2016-11-22|1492.55 #2016-11-23|1479.88 #2016-11-24| . #2016-11-25|1487.50 #2016-11-28|1485.44 #2016-11-29|1492.36 #2016-11-30|1466.67 #2016-12-01|1440.40 #2016-12-02|1459.29 #2016-12-05|1469.56 #2016-12-06|1472.21 #2016-12-07|1508.57 #2016-12-08|1514.75 #2016-12-09|1514.39 #2016-12-12|1529.24 #2016-12-13|1534.33 #2016-12-14|1507.04 #2016-12-15|1492.43 #2016-12-16|1503.80 #2016-12-19|1520.74 #2016-12-20|1519.70 #2016-12-21|1507.49 #2016-12-22|1509.21 #2016-12-23|1511.61 #2016-12-26| . #2016-12-27|1516.50 #2016-12-28|1503.43 #2016-12-29|1515.81 #2016-12-30|1521.15 #2017-01-02| . #2017-01-03|1523.11 #2017-01-04|1536.35 #2017-01-05|1547.92 #2017-01-06|1542.65 #2017-01-09|1541.37 #2017-01-10|1516.85 #2017-01-11|1516.63 #2017-01-12|1515.59 #2017-01-13|1510.21 #2017-01-16| . #2017-01-17|1527.78 #2017-01-18|1526.47 #2017-01-19|1514.14 #2017-01-20|1522.89 #2017-01-23|1533.73 #2017-01-24|1541.82 #2017-01-25|1533.40 #2017-01-26|1533.03 #2017-01-27|1522.76 #2017-01-30|1521.38 #2017-01-31|1526.66 #2017-02-01|1513.57 #2017-02-02|1530.26 #2017-02-03|1540.81 #2017-02-06|1528.93 #2017-02-07|1531.95 #2017-02-08|1543.79 #2017-02-09|1550.00 #2017-02-10|1551.96 #2017-02-13|1572.05 #2017-02-14|1555.17 #2017-02-15|1557.69 #2017-02-16|1565.07 #2017-02-17|1569.68 #2017-02-20| . #2017-02-21|1590.23 #2017-02-22|1590.40 #2017-02-23|1600.90 #2017-02-24|1617.48 #2017-02-27|1620.80 #2017-02-28|1624.86 #2017-03-01|1620.51 #2017-03-02|1620.72 #2017-03-03|1618.49 #2017-03-06|1609.52 #2017-03-07|1604.67 #2017-03-08|1578.71 #2017-03-09|1570.69 #2017-03-10|1572.59 #2017-03-13|1570.49 #2017-03-14|1568.89 #2017-03-15|1588.80 #2017-03-16|1581.96 #2017-03-17|1584.67 #2017-03-20|1595.14 #2017-03-21|1596.22 #2017-03-22|1613.63 #2017-03-23|1625.67 #2017-03-24|1625.54 #2017-03-27|1628.36 #2017-03-28|1636.75 #2017-03-29|1641.98 #2017-03-30|1643.01 #2017-03-31|1649.35 #2017-04-03|1647.11 #2017-04-04|1642.64 #2017-04-05|1646.28 #2017-04-06|1658.13 #2017-04-07|1665.94 #2017-04-10|1672.30 #2017-04-11|1676.61 #2017-04-12|1674.61 #2017-04-13|1674.04 #2017-04-14| . #2017-04-17|1694.20 #2017-04-18|1701.63 #2017-04-19|1695.58 #2017-04-20|1693.97 #2017-04-21|1687.90 #2017-04-24|1678.50 #2017-04-25|1674.42 #2017-04-26|1666.87 #2017-04-27|1673.48 #2017-04-28|1667.30 #2017-05-01|1670.46 #2017-05-02|1672.19 #2017-05-03|1657.26 #2017-05-04|1660.76 #2017-05-05|1675.25 #2017-05-08|1674.85 #2017-05-09|1664.51 #2017-05-10|1667.18 #2017-05-11|1669.51 #2017-05-12|1671.81 #2017-05-15|1683.73 #2017-05-16|1682.74 #2017-05-17|1705.60 #2017-05-18|1703.06 #2017-05-19|1707.42 #2017-05-22|1716.92 #2017-05-23|1720.76 #2017-05-24|1727.36 #2017-05-25|1737.14 #2017-05-26|1731.01 #2017-05-29| . #2017-05-30|1735.66 #2017-05-31|1729.32 #2017-06-01|1735.95 #2017-06-02|1749.43 #2017-06-05|1738.80 #2017-06-06|1731.37 #2017-06-07|1730.34 #2017-06-08|1717.82 #2017-06-09|1720.01 #2017-06-12|1715.97 #2017-06-13|1723.84 #2017-06-14|1729.40 #2017-06-15|1732.88 #2017-06-16|1738.93 #2017-06-19|1745.15 #2017-06-20|1743.29 #2017-06-21|1740.37 #2017-06-22|1745.54 #2017-06-23|1750.88 #2017-06-26|1752.86 #2017-06-27|1755.67 #2017-06-28|1748.70 #2017-06-29|1723.48 #2017-06-30|1730.94 #2017-07-03|1732.49 #2017-07-04| . #2017-07-05|1723.58 #2017-07-06|1697.91 #2017-07-07|1710.43 #2017-07-10|1698.64 #2017-07-11|1698.54 #2017-07-12|1727.64 #2017-07-13|1723.75 #2017-07-14|1740.78 #2017-07-17|1730.86 #2017-07-18|1733.61 #2017-07-19|1742.80 #2017-07-20|1738.13 #2017-07-21|1749.66 #2017-07-24|1744.56 #2017-07-25|1740.39 #2017-07-26|1748.80 #2017-07-27|1730.68 #2017-07-28|1743.03 #2017-07-31|1742.18 #2017-08-01|1732.06 #2017-08-02|1736.31 #2017-08-03|1732.26 #2017-08-04|1731.84 #2017-08-07|1728.51 #2017-08-08|1717.24 #2017-08-09|1724.48 #2017-08-10|1711.99 #2017-08-11|1709.42 #2017-08-14|1738.84 #2017-08-15|1736.49 #2017-08-16|1747.99 #2017-08-17|1735.12 #2017-08-18|1731.25 #2017-08-21|1750.50 #2017-08-22|1755.48 #2017-08-23|1769.32 #2017-08-24|1775.56 #2017-08-25|1784.75 #2017-08-28|1785.85 #2017-08-29|1789.95 #2017-08-30|1799.53 #2017-08-31|1812.75 #2017-09-01|1799.19 #2017-09-04| . #2017-09-05|1804.87 #2017-09-06|1802.74 #2017-09-07|1816.54 #2017-09-08|1815.59 #2017-09-11|1822.40 #2017-09-12|1802.05 #2017-09-13|1789.03 #2017-09-14|1789.30 #2017-09-15|1800.73 #2017-09-18|1797.33 #2017-09-19|1772.22 #2017-09-20|1766.63 #2017-09-21|1757.13 #2017-09-22|1737.47 #2017-09-25|1736.32 #2017-09-26|1730.82 #2017-09-27|1722.23 #2017-09-28|1732.62 #2017-09-29|1735.11 #2017-10-02|1723.60 #2017-10-03|1724.44 #2017-10-04|1740.29 #2017-10-05|1740.05 #2017-10-06|1740.21 #2017-10-09|1739.46 #2017-10-10|1734.95 #2017-10-11|1746.25 #2017-10-12|1761.28 #2017-10-13|1761.52 #2017-10-16|1754.93 #2017-10-17|1751.47 #2017-10-18|1749.53 #2017-10-19|1757.62 #2017-10-20|1763.83 #2017-10-23|1749.29 #2017-10-24|1741.80 #2017-10-25|1732.21 #2017-10-26|1724.57 #2017-10-27|1740.11 #2017-10-30|1767.52 #2017-10-31|1779.45 #2017-11-01|1763.75 #2017-11-02|1791.28 #2017-11-03|1791.52 #2017-11-06|1838.82 #2017-11-07|1845.44 #2017-11-08|1867.82 #2017-11-09|1856.93 #2017-11-10|1850.23 #2017-11-13|1848.25 #2017-11-14|1845.33 #2017-11-15|1835.44 #2017-11-16|1833.67 #2017-11-17|1819.38 #2017-11-20|1819.69 #2017-11-21|1829.28 #2017-11-22|1822.97 #2017-11-23| . #2017-11-24|1837.01 #2017-11-27|1840.51 #2017-11-28|1835.58 #2017-11-29|1822.04 #2017-11-30|1815.51 #2017-12-01|1817.53 #2017-12-04|1767.85 #2017-12-05|1773.01 #2017-12-06|1783.28 #2017-12-07|1794.23 #2017-12-08|1787.38 #2017-12-11|1795.42 #2017-12-12|1796.98 #2017-12-13|1800.91 #2017-12-14|1799.88 #2017-12-15|1799.26 #2017-12-18|1797.62 #2017-12-19|1764.46 #2017-12-20|1748.95 #2017-12-21|1741.81 #2017-12-22|1749.44 #2017-12-25| . #2017-12-26|1754.68 #2017-12-27|1761.88 #2017-12-28|1772.72 #2017-12-29|1773.38 #2018-01-01| . #2018-01-02|1755.78 #2018-01-03|1761.88 #2018-01-04|1738.34 #2018-01-05|1740.89 #2018-01-08|1753.92 #2018-01-09|1739.36 #2018-01-10|1703.25 #2018-01-11|1683.92 #2018-01-12|1668.97 #2018-01-15| . #2018-01-16|1687.36 #2018-01-17|1697.41 #2018-01-18|1685.06 #2018-01-19|1701.93 #2018-01-22|1711.44 #2018-01-23|1740.16 #2018-01-24|1742.33 #2018-01-25|1744.15 #2018-01-26|1756.91 #2018-01-29|1739.11 #2018-01-30|1738.51 #2018-01-31|1777.59 #2018-02-01|1755.43 #2018-02-02|1736.34 #2018-02-05|1696.53 #2018-02-06|1687.76 #2018-02-07|1682.68 #2018-02-08|1618.47 #2018-02-09|1646.05 #2018-02-12|1649.66 #2018-02-13|1659.55 #2018-02-14|1649.41 #2018-02-15|1656.14 #2018-02-16|1674.05 #2018-02-19| . #2018-02-20|1658.56 #2018-02-21|1640.83 #2018-02-22|1656.60 #2018-02-23|1683.38 #2018-02-26|1690.32 #2018-02-27|1656.76 #2018-02-28|1647.26 #2018-03-01|1623.58 #2018-03-02|1613.57 #2018-03-05|1640.45 #2018-03-06|1646.43 #2018-03-07|1656.35 #2018-03-08|1674.85 #2018-03-09|1683.25 #2018-03-12|1697.04 #2018-03-13|1704.77 #2018-03-14|1704.11 #2018-03-15|1701.34 #2018-03-16|1707.43 #2018-03-19|1690.81 #2018-03-20|1697.55 #2018-03-21|1675.76 #2018-03-22|1685.07 #2018-03-23|1663.21 #2018-03-26|1690.89 #2018-03-27|1692.10 #2018-03-28|1707.37 #2018-03-29|1703.45 #2018-03-30| . #2018-04-02|1685.94 #2018-04-03|1675.72 #2018-04-04|1699.04 #2018-04-05|1704.93 #2018-04-06|1687.45 #2018-04-09|1692.57 #2018-04-10|1650.98 #2018-04-11|1664.34 #2018-04-12|1646.78 #2018-04-13|1651.35 #2018-04-16|1656.39 #2018-04-17|1678.58 #2018-04-18|1675.35 #2018-04-19|1644.24 #2018-04-20|1633.65 #2018-04-23|1644.22 #2018-04-24|1643.99 #2018-04-25|1638.48 #2018-04-26|1652.72 #2018-04-27|1655.47 #2018-04-30|1657.79 #2018-05-01|1658.78 #2018-05-02|1663.58 #2018-05-03|1657.67 #2018-05-04|1676.80 #2018-05-07|1669.47 #2018-05-08|1659.15 #2018-05-09|1669.00 #2018-05-10|1690.82 #2018-05-11|1682.97 #2018-05-14|1670.92 #2018-05-15|1651.56 #2018-05-16|1648.96 #2018-05-17|1641.12 #2018-05-18|1646.15 #2018-05-21|1656.92 #2018-05-22|1653.63 #2018-05-23|1660.53 #2018-05-24|1653.36 #2018-05-25|1665.15 #2018-05-28| . #2018-05-29|1672.86 #2018-05-30|1690.16 #2018-05-31|1689.28 #2018-06-01|1693.21 #2018-06-04|1704.84 #2018-06-05|1693.50 #2018-06-06|1693.06 #2018-06-07|1691.03 #2018-06-08|1699.51 #2018-06-11|1704.62 #2018-06-12|1717.67 #2018-06-13|1666.76 #2018-06-14|1681.98 #2018-06-15|1680.06 #2018-06-18|1680.55 #2018-06-19|1688.57 #2018-06-20|1703.15 #2018-06-21|1714.77 #2018-06-22|1726.53 #2018-06-25|1726.43 #2018-06-26|1748.73 #2018-06-27|1744.82 #2018-06-28|1765.30 #2018-06-29|1766.65 #2018-07-02|1764.97 #2018-07-03|1768.60 #2018-07-04| . #2018-07-05|1801.35 #2018-07-06|1807.83 #2018-07-09|1780.09 #2018-07-10|1793.03 #2018-07-11|1786.89 #2018-07-12|1788.89 #2018-07-13|1783.24 #2018-07-16|1771.07 #2018-07-17|1764.53 #2018-07-18|1750.08 #2018-07-19|1763.86 #2018-07-20|1754.43 #2018-07-23|1744.77 #2018-07-24|1740.37 #2018-07-25|1753.26 #2018-07-26|1760.38 #2018-07-27|1740.99 #2018-07-30|1731.82 #2018-07-31|1762.16 #2018-08-01|1776.17 #2018-08-02|1760.23 #2018-08-03|1786.09 #2018-08-06|1781.10 #2018-08-07|1779.92 #2018-08-08|1772.33 #2018-08-09|1776.90 #2018-08-10|1759.41 #2018-08-13|1761.28 #2018-08-14|1764.73 #2018-08-15|1780.93 #2018-08-16|1794.51 #2018-08-17|1809.32 #2018-08-20|1806.43 #2018-08-21|1790.25 #2018-08-22|1770.22 #2018-08-23|1763.75 #2018-08-24|1772.00 #2018-08-27|1774.30 #2018-08-28|1792.32 #2018-08-29|1792.52 #2018-08-30|1777.36 #2018-08-31|1784.93 #2018-09-03| . #2018-09-04|1772.61 #2018-09-05|1781.49 #2018-09-06|1786.59 #2018-09-07|1764.62 #2018-09-10|1773.16 #2018-09-11|1766.53 #2018-09-12|1773.04 #2018-09-13|1783.09 #2018-09-14|1767.88 #2018-09-17|1775.48 #2018-09-18|1767.23 #2018-09-19|1758.26 #2018-09-20|1765.91 #2018-09-21|1755.00 #2018-09-24|1728.26 #2018-09-25|1723.73 #2018-09-26|1705.99 #2018-09-27|1708.36 #2018-09-28|1728.10 #2018-10-01|1709.84 #2018-10-02|1705.98 #2018-10-03|1687.17 #2018-10-04|1684.51 #2018-10-05|1682.82 #2018-10-08|1702.44 #2018-10-09|1711.19 #2018-10-10|1685.87 #2018-10-11|1635.78 #2018-10-12|1637.17 #2018-10-15|1646.00 #2018-10-16|1678.11 #2018-10-17|1678.89 #2018-10-18|1678.65 #2018-10-19|1700.63 #2018-10-22|1677.98 #2018-10-23|1692.50 #2018-10-24|1712.95 #2018-10-25|1722.74 #2018-10-26|1669.19 #2018-10-29|1694.84 #2018-10-30|1741.45 #2018-10-31|1717.34 #2018-11-01|1725.67 #2018-11-02|1710.84 #2018-11-05|1741.63 #2018-11-06|1746.62 #2018-11-07|1759.92 #2018-11-08|1760.40 #2018-11-09|1761.64 #2018-11-12|1767.50 #2018-11-13|1767.36 #2018-11-14|1774.29 #2018-11-15|1766.29 #2018-11-16|1789.81 #2018-11-19|1796.48 #2018-11-20|1766.97 #2018-11-21|1760.82 #2018-11-22| . #2018-11-23|1752.63 #2018-11-26|1758.34 #2018-11-27|1770.67 #2018-11-28|1782.24 #2018-11-29|1788.03 #2018-11-30|1806.09 #2018-12-03|1802.92 #2018-12-04|1794.51 #2018-12-05| . #2018-12-06|1844.39 #2018-12-07|1818.55 #2018-12-10|1817.30 #2018-12-11|1815.91 #2018-12-12|1788.79 #2018-12-13|1790.65 #2018-12-14|1790.11 #2018-12-17|1733.06 #2018-12-18|1747.15 #2018-12-19|1740.69 #2018-12-20|1726.15 #2018-12-21|1693.44 #2018-12-24|1638.56 #2018-12-25| . #2018-12-26|1687.39 #2018-12-27|1690.10 #2018-12-28|1695.82 #2018-12-31|1694.48 #2019-01-01| . #2019-01-02|1659.94 #2019-01-03|1678.38 #2019-01-04|1688.00 #2019-01-07|1698.37 #2019-01-08|1715.94 #2019-01-09|1700.03 #2019-01-10|1730.91 #2019-01-11|1734.63 #2019-01-14|1733.36 #2019-01-15|1753.75 #2019-01-16|1759.09 #2019-01-17|1764.58 #2019-01-18|1763.94 #2019-01-21| . #2019-01-22|1764.52 #2019-01-23|1769.89 #2019-01-24|1782.37 #2019-01-25|1801.13 #2019-01-28|1816.31 #2019-01-29|1829.43 #2019-01-30|1839.83 #2019-01-31|1866.29 #2019-02-01|1852.90 #2019-02-04|1855.73 #2019-02-05|1869.28 #2019-02-06|1849.55 #2019-02-07|1861.03 #2019-02-08|1864.70 #2019-02-11|1866.36 #2019-02-12|1852.68 #2019-02-13|1861.69 #2019-02-14|1883.52 #2019-02-15|1895.21 #2019-02-18| . #2019-02-19|1895.17 #2019-02-20|1882.51 #2019-02-21|1868.97 #2019-02-22|1879.41 #2019-02-25|1861.28 #2019-02-26|1858.86 #2019-02-27|1861.09 #2019-02-28|1869.49 #2019-03-01|1879.29 #2019-03-04|1884.67 #2019-03-05|1888.85 #2019-03-06|1888.57 #2019-03-07|1891.75 #2019-03-08|1895.47 #2019-03-11|1935.47 #2019-03-12|1940.35 #2019-03-13|1952.89 #2019-03-14|1951.81 #2019-03-15|1953.30 #2019-03-18|1946.19 #2019-03-19|1945.32 #2019-03-20|1958.78 #2019-03-21|1996.13 #2019-03-22|1988.03 #2019-03-25|1992.47 #2019-03-26|1990.60 #2019-03-27|1984.20 #2019-03-28|1999.82 #2019-03-29|2002.62 #2019-04-01|1986.31 #2019-04-02|2004.78 #2019-04-03|2001.29 #2019-04-04|1991.65 #2019-04-05|2011.88 #2019-04-08|2001.96 #2019-04-09|2003.77 #2019-04-10|2010.73 #2019-04-11|2007.07 #2019-04-12|2015.81 #2019-04-15|2002.93 #2019-04-16|1959.86 #2019-04-17|1940.97 #2019-04-18|1948.69 #2019-04-19| . #2019-04-22|1933.83 #2019-04-23|1948.03 #2019-04-24|1959.20 #2019-04-25|1954.44 #2019-04-26|1974.23 #2019-04-29|1954.60 #2019-04-30|1986.03 #2019-05-01|1977.44 #2019-05-02|1992.04 #2019-05-03|2008.76 #2019-05-06|2002.99 #2019-05-07|1976.92 #2019-05-08|1984.27 #2019-05-09|1990.56 #2019-05-10|2016.13 #2019-05-13|2024.52 #2019-05-14|2031.52 #2019-05-15|2044.71 #2019-05-16|2058.16 #2019-05-17|2055.58 #2019-05-20|2016.41 #2019-05-21|2028.35 #2019-05-22|2044.90 #2019-05-23|2063.82 #2019-05-24|2067.33 #2019-05-27| . #2019-05-28|2042.29 #2019-05-29|2028.05 #2019-05-30|2056.21 #2019-05-31|2083.21 #2019-06-03|2093.73 #2019-06-04|2076.97 #2019-06-05|2123.79 #2019-06-06|2125.34 #2019-06-07|2134.15 #2019-06-10|2126.68 #2019-06-11|2126.87 #2019-06-12|2138.42 #2019-06-13|2129.16 #2019-06-14|2145.68 #2019-06-17|2170.38 #2019-06-18|2164.93 #2019-06-19|2184.06 #2019-06-20|2198.26 #2019-06-21|2176.29 #2019-06-24|2173.21 #2019-06-25|2142.55 #2019-06-26|2099.81 #2019-06-27|2114.64 #2019-06-28|2115.15 #2019-07-01|2106.35 #2019-07-02|2149.99 #2019-07-03|2183.42 #2019-07-04| . #2019-07-05|2170.16 #2019-07-08|2178.56 #2019-07-09|2190.91 #2019-07-10|2202.81 #2019-07-11|2177.93 #2019-07-12|2166.29 #2019-07-15|2171.80 #2019-07-16|2162.91 #2019-07-17|2156.43 #2019-07-18|2143.92 #2019-07-19|2111.20 #2019-07-22|2116.97 #2019-07-23|2131.35 #2019-07-24|2127.50 #2019-07-25|2115.71 #2019-07-26|2121.69 #2019-07-29|2126.84 #2019-07-30|2158.71 #2019-07-31|2160.27 #2019-08-01|2180.43 #2019-08-02|2205.22 #2019-08-05|2177.32 #2019-08-06|2207.35 #2019-08-07|2238.24 #2019-08-08|2276.05 #2019-08-09|2281.70 #2019-08-12|2283.31 #2019-08-13|2282.64 #2019-08-14|2252.80 #2019-08-15|2299.02 #2019-08-16|2302.83 #2019-08-19|2321.16 #2019-08-20|2308.99 #2019-08-21|2322.58 #2019-08-22|2331.67 #2019-08-23|2314.83 #2019-08-26|2343.08 #2019-08-27|2337.79 #2019-08-28|2338.60 #2019-08-29|2346.13 #2019-08-30|2345.54 #2019-09-02| . #2019-09-03|2386.86 #2019-09-04|2405.87 #2019-09-05|2365.82 #2019-09-06|2358.33 #2019-09-09|2303.62 #2019-09-10|2246.23 #2019-09-11|2235.73 #2019-09-12|2258.76 #2019-09-13|2223.11 #2019-09-16|2250.51 #2019-09-17|2300.63 #2019-09-18|2294.46 #2019-09-19|2313.97 #2019-09-20|2305.57 #2019-09-23|2313.48 #2019-09-24|2312.70 #2019-09-25|2296.82 #2019-09-26|2313.60 #2019-09-27|2279.96 #2019-09-30|2291.26 #2019-10-01|2267.75 #2019-10-02|2259.66 #2019-10-03|2293.97 #2019-10-04|2308.32 #2019-10-07|2299.17 #2019-10-08|2293.02 #2019-10-09|2301.52 #2019-10-10|2303.36 #2019-10-11|2288.02 #2019-10-14|2292.58 #2019-10-15|2282.17 #2019-10-16|2270.23 #2019-10-17|2300.26 #2019-10-18|2332.03 #2019-10-21|2338.12 #2019-10-22|2317.70 #2019-10-23|2318.84 #2019-10-24|2307.48 #2019-10-25|2253.10 #2019-10-28|2227.35 #2019-10-29|2246.86 #2019-10-30|2250.11 #2019-10-31|2248.45 #2019-11-01|2228.36 #2019-11-04|2178.62 #2019-11-05|2130.21 #2019-11-06|2143.74 #2019-11-07|2116.11 #2019-11-08|2114.35 #2019-11-11|2119.55 #2019-11-12|2105.27 #2019-11-13|2131.11 #2019-11-14|2150.10 #2019-11-15|2163.31 #2019-11-18|2176.10 #2019-11-19|2184.24 #2019-11-20|2197.49 #2019-11-21|2163.05 #2019-11-22|2139.80 #2019-11-25|2134.24 #2019-11-26|2172.29 #2019-11-27|2179.98 #2019-11-28|2179.98 #2019-11-29|2170.58 #2019-12-02|2129.38 #2019-12-03|2153.14 #2019-12-04|2167.04 #2019-12-05|2167.50 #2019-12-06|2164.96 #2019-12-09|2165.31 #2019-12-10|2141.88 #2019-12-11|2142.46 #2019-12-12|2103.90 #2019-12-13|2120.97 #2019-12-16|2142.37 #2019-12-17|2115.50 #2019-12-18|2157.79 #2019-12-19|2196.19 #2019-12-20|2223.27 #2019-12-23|2210.56 #2019-12-24|2209.11 #2019-12-25| . #2019-12-26|2221.04 #2019-12-27|2229.67 #2019-12-30|2226.67 #2019-12-31|2240.73 #2020-01-01| . #2020-01-02|2217.84 #2020-01-03|2234.80 #2020-01-06|2237.02 #2020-01-07|2209.41 #2020-01-08|2219.28 #2020-01-09|2228.09 #2020-01-10|2255.42 #2020-01-13|2282.90 #2020-01-14|2270.51 #2020-01-15|2288.70 #2020-01-16|2301.11 #2020-01-17|2300.81 #2020-01-20| . #2020-01-21|2327.74 #2020-01-22|2311.67 #2020-01-23|2334.19 #2020-01-24|2330.56 #2020-01-27|2329.03 #2020-01-28|2335.03 #2020-01-29|2310.88 #2020-01-30|2323.93 #2020-01-31|2294.22 #2020-02-03|2301.78 #2020-02-04|2321.42 #2020-02-05|2313.74 #2020-02-06|2324.79 #2020-02-07|2329.76 #2020-02-10|2362.33 #2020-02-11|2422.54 #2020-02-12|2452.05 #2020-02-13|2469.71 #2020-02-14|2496.83 #2020-02-17| . #2020-02-18|2482.26 #2020-02-19|2442.22 #2020-02-20|2462.42 #2020-02-21|2472.53 #2020-02-24|2452.64 #2020-02-25|2404.08 #2020-02-26|2387.34 #2020-02-27|2244.68 #2020-02-28|2186.84 #2020-03-02|2313.72 #2020-03-03|2323.59 #2020-03-04|2418.46 #2020-03-05|2371.39 #2020-03-06|2337.72 #2020-03-09|2183.32 #2020-03-10|2276.56 #2020-03-11|2162.71 #2020-03-12|1971.46 #2020-03-13|2158.62 #2020-03-16|1834.06 #2020-03-17|1974.59 #2020-03-18|1869.40 #2020-03-19|1824.91 #2020-03-20|1734.07 #2020-03-23|1628.54 #2020-03-24|1759.43 #2020-03-25|1822.66 #2020-03-26|1986.93 #2020-03-27|1971.49 #2020-03-30|2066.10 #2020-03-31|1994.44 #2020-04-01|1892.89 #2020-04-02|1967.06 #2020-04-03|1957.18 #2020-04-06|2067.28 #2020-04-07|2029.20 #2020-04-08|2193.80 #2020-04-09|2295.38 #2020-04-10|2295.38 #2020-04-13|2193.23 #2020-04-14|2263.12 #2020-04-15|2189.31 #2020-04-16|2197.03 #2020-04-17|2247.21 #2020-04-20|2173.00 #2020-04-21|2132.53 #2020-04-22|2192.30 #2020-04-23|2162.76 #2020-04-24|2158.50 #2020-04-27|2210.24 #2020-04-28|2188.80 #2020-04-29|2160.31 #2020-04-30|2159.43 #2020-05-01|2103.04 #2020-05-04|2113.30 #2020-05-05|2131.85 #2020-05-06|2094.46 #2020-05-07|2081.58 #2020-05-08|2131.21 #2020-05-11|2124.72 #2020-05-12|2050.34 #2020-05-13|2036.08 #2020-05-14|2031.53 #2020-05-15|2022.42 #2020-05-18|2104.72 #2020-05-19|2067.61 #2020-05-20|2076.04 #2020-05-21|2060.67 #2020-05-22|2140.73 #2020-05-25|2140.73 #2020-05-26|2179.64 #2020-05-27|2239.72 #2020-05-28|2285.87 #2020-05-29|2286.81 #2020-06-01|2332.25 #2020-06-02|2342.27 #2020-06-03|2370.73 #2020-06-04|2305.90 #2020-06-05|2351.17 #2020-06-08|2379.77 #2020-06-09|2385.52 #2020-06-10|2356.11 #2020-06-11|2209.63 #2020-06-12|2274.48 #2020-06-15|2314.30 #2020-06-16|2339.43 #2020-06-17|2322.07 #2020-06-18|2284.79 #2020-06-19|2305.42 #2020-06-22|2283.16 #2020-06-23|2275.43 #2020-06-24|2218.80 #2020-06-25|2240.36 #2020-06-26|2203.56 #2020-06-29|2236.05 #2020-06-30|2278.47 #2020-07-01|2344.28 #2020-07-02|2327.65 #2020-07-03| . #2020-07-06|2339.68 #2020-07-07|2318.04 #2020-07-08|2313.47 #2020-07-09|2320.76 #2020-07-10|2318.92 #2020-07-13|2263.28 #2020-07-14|2293.66 #2020-07-15|2289.97 #2020-07-16|2273.06 #2020-07-17|2310.32 #2020-07-20|2304.12 #2020-07-21|2290.04 #2020-07-22|2313.09 #2020-07-23|2304.76 #2020-07-24|2294.11 #2020-07-27|2326.57 #2020-07-28|2377.42 #2020-07-29|2424.03 #2020-07-30|2391.13 #2020-07-31|2379.77 #2020-08-03|2345.09 #2020-08-04|2379.45 #2020-08-05|2356.69 #2020-08-06|2364.95 #2020-08-07|2397.93 #2020-08-10|2380.24 #2020-08-11|2323.20 #2020-08-12|2360.86 #2020-08-13|2343.34 #2020-08-14|2342.19 #2020-08-17|2359.37 #2020-08-18|2369.15 #2020-08-19|2321.05 #2020-08-20|2344.60 #2020-08-21|2358.63 #2020-08-24|2343.50 #2020-08-25|2348.75 #2020-08-26|2346.32 #2020-08-27|2376.77 #2020-08-28|2392.82 #2020-08-31|2378.00 #2020-09-01|2377.76 #2020-09-02|2434.53 #2020-09-03|2383.52 #2020-09-04|2363.45 #2020-09-07| . #2020-09-08|2339.20 #2020-09-09|2383.25 #2020-09-10|2350.00 #2020-09-11|2357.11 #2020-09-14|2394.38 #2020-09-15|2440.89 #2020-09-16|2447.67 #2020-09-17|2380.31 #2020-09-18|2338.66 #2020-09-21|2308.60 #2020-09-22|2326.28 #2020-09-23|2263.41 #2020-09-24|2281.09 #2020-09-25|2321.26 #2020-09-28|2370.54 #2020-09-29|2376.55 #2020-09-30|2365.53 #2020-10-01|2385.03 #2020-10-02|2416.38 #2020-10-05|2451.90 #2020-10-06|2462.97 #2020-10-07|2485.85 #2020-10-08|2552.68 #2020-10-09|2571.05 #2020-10-12|2586.58 #2020-10-13|2562.44 #2020-10-14|2535.68 #2020-10-15|2532.15 #2020-10-16|2543.70 #2020-10-19|2514.03 #2020-10-20|2506.03 #2020-10-21|2498.35 #2020-10-22|2431.82 #2020-10-23|2432.42 #2020-10-26|2419.44 #2020-10-27|2414.07 #2020-10-28|2374.56 #2020-10-29|2336.71 #2020-10-30|2292.92 #2020-11-02|2316.53 #2020-11-03|2344.69 #2020-11-04|2407.49 #2020-11-05|2412.39 #2020-11-06|2435.02 #2020-11-09|2283.63 #2020-11-10|2236.76 #2020-11-11|2335.00 #2020-11-12|2336.17 #2020-11-13|2355.22 #2020-11-16|2328.84 #2020-11-17|2323.19 #2020-11-18|2288.67 #2020-11-19|2284.39 #2020-11-20|2277.68 #2020-11-23|2228.53 #2020-11-24|2148.71 #2020-11-25|2168.55 #2020-11-26|2168.55 #2020-11-27|2188.23 #2020-11-30|2171.68 #2020-12-01|2203.97 #2020-12-02|2142.68 #2020-12-03|2155.08 #2020-12-04|2197.18 #2020-12-07|2173.85 #2020-12-08|2158.90 #2020-12-09|2104.37 #2020-12-10|2121.40 #2020-12-11|2128.60 #2020-12-14|2118.89 #2020-12-15|2134.28 #2020-12-16|2127.49 #2020-12-17|2197.64 #2020-12-18|2192.00 #2020-12-21|2184.82 #2020-12-22|2225.13 #2020-12-23|2194.30 #2020-12-24|2203.70 #2020-12-25|2203.70 #2020-12-28|2218.35 #2020-12-29|2212.67 #2020-12-30|2197.75 #2020-12-31|2232.13 #2021-01-01|2232.13 #2021-01-04|2164.57 #2021-01-05|2149.29 #2021-01-06|2098.93 #2021-01-07|2127.63 #2021-01-08|2154.78 #2021-01-11|2121.25 #2021-01-12|2110.79 #2021-01-13|2147.51 #2021-01-14|2148.30 #2021-01-15|2201.98 #2021-01-18|2201.98 #2021-01-19|2227.82 #2021-01-20|2266.34 #2021-01-21|2253.37 #2021-01-22|2251.59 #2021-01-25|2267.94 #2021-01-26|2310.58 #2021-01-27|2322.28 #2021-01-28|2311.05 #2021-01-29|2309.32 #2021-02-01|2367.30 #2021-02-02|2393.47 #2021-02-03|2358.55 #2021-02-04|2329.58 #2021-02-05|2347.36 #2021-02-08|2338.08 #2021-02-09|2354.86 #2021-02-10|2351.90 #2021-02-11|2269.36 #2021-02-12|2226.43 #2021-02-15|2226.43 #2021-02-16|2166.39 #2021-02-17|2185.31 #2021-02-18|2165.49 #2021-02-19|2146.27 #2021-02-22|2126.81 #2021-02-23|2107.93 #2021-02-24|2055.75 #2021-02-25|2050.05 #2021-02-26|2072.20 #2021-03-01|2062.00 #2021-03-02|2035.00 #2021-03-03|1946.11 #2021-03-04|1949.39 #2021-03-05|1980.51 #2021-03-08|1949.99 #2021-03-09|2022.50 #2021-03-10|2056.28 #2021-03-11|2085.49 #2021-03-12|2108.79 #2021-03-15|2116.91 #2021-03-16|2123.97 #2021-03-17|2088.28 #2021-03-18|2065.92 #2021-03-19|2074.80 #2021-03-22|2119.57 #2021-03-23|2157.65 #2021-03-24|2131.41 #2021-03-25|2132.91 #2021-03-26|2190.17 #2021-03-29|2208.06 #2021-03-30|2162.98 #2021-03-31|2170.13 #2021-04-01|2180.92 #2021-04-02|2180.92 #2021-04-05|2219.91 #2021-04-06|2210.49 #2021-04-07|2191.75 #2021-04-08|2192.30 #2021-04-09|2188.25 #2021-04-12|2209.25 #2021-04-13|2253.29 #2021-04-14|2215.57 #2021-04-15|2285.44 #2021-04-16|2256.68 #2021-04-19|2285.34 #2021-04-20|2321.56 #2021-04-21|2320.69 #2021-04-22|2294.17 #2021-04-23|2294.39 #2021-04-26|2287.43 #2021-04-27|2279.53 #2021-04-28|2262.18 #2021-04-29|2270.42 #2021-04-30|2330.20 #2021-05-03|2295.56 #2021-05-04|2301.29 #2021-05-05|2250.84 #2021-05-06|2259.31 #2021-05-07|2297.50 #2021-05-10|2309.69 #2021-05-11|2291.99 #2021-05-12|2257.86 #2021-05-13|2288.47 #2021-05-14|2301.26 #2021-05-17|2283.51 #2021-05-18|2293.89 #2021-05-19|2294.53 #2021-05-20|2327.14 #2021-05-21|2319.34 #2021-05-24|2317.36 #2021-05-25|2348.26 #2021-05-26|2339.95 #2021-05-27|2334.78 #2021-05-28|2346.08 #2021-05-31|2346.08 #2021-06-01|2360.67 #2021-06-02|2407.28 #2021-06-03|2448.85 #2021-06-04|2464.04 #2021-06-07|2502.54 #2021-06-08|2554.39 #2021-06-09|2546.12 #2021-06-10|2589.71 #2021-06-11|2565.78 #2021-06-14|2582.38 #2021-06-15|2535.36 #2021-06-16|2526.87 #2021-06-17|2532.71 #2021-06-18|2532.85 #2021-06-21|2540.90 #2021-06-22|2536.46 #2021-06-23|2481.55 #2021-06-24|2422.14 #2021-06-25|2442.91 #2021-06-28|2475.80 #2021-06-29|2481.77 #2021-06-30|2471.00 #2021-07-01|2457.52 #2021-07-02|2465.71 #2021-07-05|2465.71 #2021-07-06|2514.66 #2021-07-07|2541.09 #2021-07-08|2545.85 #2021-07-09|2537.02 #2021-07-12|2566.54 #2021-07-13|2540.87 #2021-07-14|2569.24 #2021-07-15|2572.06 #2021-07-16|2568.28 #2021-07-19|2568.11 #2021-07-20|2568.77 #2021-07-21|2529.64 #2021-07-22|2527.70 #2021-07-23|2558.01 #2021-07-26|2543.84 #2021-07-27|2577.66 #2021-07-28|2559.59 #2021-07-29|2438.87 #2021-07-30|2527.92 #2021-08-02|2528.46 #2021-08-03|2533.46 #2021-08-04|2553.98 #2021-08-05|2558.70 #2021-08-06|2544.34 #2021-08-09|2537.48 #2021-08-10|2484.45 #2021-08-11|2514.31 #2021-08-12|2530.10 #2021-08-13|2543.98 #2021-08-16|2574.95 #2021-08-17|2585.92 #2021-08-18|2547.53 #2021-08-19|2605.59 #2021-08-20|2608.17 #2021-08-23|2604.10 #2021-08-24|2570.61 #2021-08-25|2528.19 #2021-08-26|2564.30 #2021-08-27|2571.19 #2021-08-30|2614.90 #2021-08-31|2630.35 #2021-09-01|2696.52 #2021-09-02|2715.77 #2021-09-03|2730.18 #2021-09-06|2730.18 #2021-09-07|2721.09 #2021-09-08|2720.68 #2021-09-09|2617.51 #2021-09-10|2581.92 #2021-09-13|2569.21 #2021-09-14|2557.05 #2021-09-15|2584.58 #2021-09-16|2606.37 #2021-09-17|2647.13 #2021-09-20|2612.80 #2021-09-21|2607.66 #2021-09-22|2637.57 #2021-09-23|2589.06 #2021-09-24|2546.26 #2021-09-27|2469.63 #2021-09-28|2451.72 #2021-09-29|2460.99 #2021-09-30|2420.98 #2021-10-01|2424.93 #2021-10-04|2419.14 #2021-10-05|2362.49 #2021-10-06|2384.35 #2021-10-07|2389.01 #2021-10-08|2345.23 #2021-10-11|2342.32 #2021-10-12|2378.78 #2021-10-13|2404.98 #2021-10-14|2447.37 #2021-10-15|2458.14 #2021-10-18|2438.54 #2021-10-19|2468.04 #2021-10-20|2511.06 #2021-10-21|2546.27 #2021-10-22|2576.49 #2021-10-25|2584.77 #2021-10-26|2599.45 #2021-10-27|2577.73 #2021-10-28|2654.27 #2021-10-29|2635.43 #2021-11-01|2625.06 #2021-11-02|2647.34 #2021-11-03|2645.14 #2021-11-04|2575.70 #2021-11-05|2526.05 #2021-11-08|2544.07 #2021-11-09|2568.08 #2021-11-10|2524.80 #2021-11-11|2514.53 #2021-11-12|2527.59 #2021-11-15|2593.32 #2021-11-16|2588.47 #2021-11-17|2611.04 #2021-11-18|2608.41 #2021-11-19|2604.72 #2021-11-22|2568.78 #2021-11-23|2582.94 #2021-11-24|2628.04 #2021-11-25|2628.04 #2021-11-26|2601.28 #2021-11-29|2674.59 #2021-11-30|2649.13 #2021-12-01|2609.64 #2021-12-02|2629.90 #2021-12-03|2610.69 #2021-12-06|2623.15 #2021-12-07|2669.89 #2021-12-08|2677.51 #2021-12-09|2633.51 #2021-12-10|2643.59 #2021-12-13|2704.99 #2021-12-14|2659.97 #2021-12-15|2705.20 #2021-12-16|2722.70 #2021-12-17|2721.26 #2021-12-20|2721.08 #2021-12-21|2685.32 #2021-12-22|2724.27 #2021-12-23|2713.96 #2021-12-24|2713.96 #2021-12-27|2768.14 #2021-12-28|2781.53 #2021-12-29|2797.07 #2021-12-30|2807.26 #2021-12-31|2814.47 #2022-01-03|2771.43 #2022-01-04|2712.35 #2022-01-05|2630.43 #2022-01-06|2596.86 #2022-01-07|2575.51 #2022-01-10|2549.22 #2022-01-11|2556.19 #2022-01-12|2555.81 #2022-01-13|2509.87 #2022-01-14|2491.83 #2022-01-17|2491.83 #2022-01-18|2477.18 #2022-01-19|2447.62 #2022-01-20|2442.57 #2022-01-21|2425.84 #2022-01-24|2434.92 #2022-01-25|2411.53 #2022-01-26|2342.09 #2022-01-27|2302.24 #2022-01-28|2376.50 #2022-01-31|2410.01 #2022-02-01|2385.31 #2022-02-02|2417.18 #2022-02-03|2394.75 #2022-02-04|2360.47 #2022-02-07|2354.03 #2022-02-08|2327.92 #2022-02-09|2405.71 #2022-02-10|2306.11 #2022-02-11|2255.45 #2022-02-14|2244.58 #2022-02-15|2248.16 #2022-02-16|2235.62 #2022-02-17|2275.93 #2022-02-18|2262.59 #2022-02-21|2262.59 #2022-02-22|2241.01 #2022-02-23|2214.86 #2022-02-24|2284.65 #2022-02-25|2329.79 #2022-02-28|2290.63 #2022-03-01|2296.36 #2022-03-02|2305.64 #2022-03-03|2337.56 #2022-03-04|2361.24 #2022-03-07|2314.92 #2022-03-08|2257.36 #2022-03-09|2307.97 #2022-03-10|2306.85 #2022-03-11|2287.92 #2022-03-14|2243.82 #2022-03-15|2282.12 #2022-03-16|2299.67 #2022-03-17|2342.68 #2022-03-18|2363.03 #2022-03-21|2333.79 #2022-03-22|2341.63 #2022-03-23|2309.01 #2022-03-24|2323.36 #2022-03-25|2330.26 #2022-03-28|2385.13 #2022-03-29|2475.28 #2022-03-30|2459.20 #2022-03-31|2419.36 #2022-04-01|2484.42 #2022-04-04|2481.81 #2022-04-05|2475.96 #2022-04-06|2512.57 #2022-04-07|2498.42 #2022-04-08|2523.92 #2022-04-11|2465.93 #2022-04-12|2455.12 #2022-04-13|2479.52 #2022-04-14|2441.32 #2022-04-15|2441.32 #2022-04-18|2433.56 #2022-04-19|2512.76 #2022-04-20|2551.15 #2022-04-21|2515.19 #2022-04-22|2481.29 #2022-04-25|2492.10 #2022-04-26|2450.77 #2022-04-27|2407.45 #2022-04-28|2497.11 #2022-04-29|2365.16 #2022-05-02|2296.80 #2022-05-03|2333.31 #2022-05-04|2393.23 #2022-05-05|2331.82 #2022-05-06|2311.03 #2022-05-09|2145.59 #2022-05-10|2086.73 #2022-05-11|2078.15 #2022-05-12|2087.57 #2022-05-13|2167.35 #2022-05-16|2130.95 #2022-05-17|2133.15 #2022-05-18|2082.59 #2022-05-19|2086.64 #2022-05-20|2135.24 #2022-05-23|2173.67 #2022-05-24|2204.56 #2022-05-25|2228.32 #2022-05-26|2201.13 #2022-05-27|2276.39 #2022-05-30|2276.39 #2022-05-31|2251.67 #2022-06-01|2228.88 #2022-06-02|2262.21 #2022-06-03|2212.74 #2022-06-06|2230.08 #2022-06-07|2242.48 #2022-06-08|2173.51 #2022-06-09|2151.58 #2022-06-10|2121.34 #2022-06-13|2028.35 #2022-06-14|2017.57 #2022-06-15|2083.22 #2022-06-16|2023.96 #2022-06-17|2055.77 #2022-06-20|2055.77 #2022-06-21|2078.23 #2022-06-22|2135.01 #2022-06-23|2196.48 #2022-06-24|2237.26 #2022-06-27|2222.56 #2022-06-28|2179.82 #2022-06-29|2111.32 #2022-06-30|2133.95 #2022-07-01|2179.03 #2022-07-04|2179.03 #2022-07-05|2148.14 #2022-07-06|2145.47 #2022-07-07|2139.86 #2022-07-08|2112.61 #2022-07-11|2106.88 #2022-07-12|2051.83 #2022-07-13|2041.88 #2022-07-14|2009.49 #2022-07-15|2026.95 #2022-07-18|2011.83 #2022-07-19|2075.18 #2022-07-20|2075.20 #2022-07-21|2111.37 #2022-07-22|2134.91 #2022-07-25|2126.70 #2022-07-26|2118.59 #2022-07-27|2148.83 #2022-07-28|2301.23 #2022-07-29|2269.39 #2022-08-01|2243.30 #2022-08-02|2222.76 #2022-08-03|2252.87 #2022-08-04|2256.71 #2022-08-05|2262.37 #2022-08-08|2276.71 #2022-08-09|2281.08 #2022-08-10|2320.08 #2022-08-11|2271.08 #2022-08-12|2318.77 #2022-08-15|2348.32 #2022-08-16|2348.63 #2022-08-17|2333.94 #2022-08-18|2314.51 #2022-08-19|2299.95 #2022-08-22|2239.83 #2022-08-23|2212.26 #2022-08-24|2225.35 #2022-08-25|2276.51 #2022-08-26|2220.97 #2022-08-29|2191.51 #2022-08-30|2174.98 #2022-08-31|2170.92 #2022-09-01|2161.25 #2022-09-02|2103.10 #2022-09-05|2103.10 #2022-09-06|2116.22 #2022-09-07|2160.94 #2022-09-08|2166.68 #2022-09-09|2183.35 #2022-09-12|2203.09 #2022-09-13|2108.92 #2022-09-14|2065.73 #2022-09-15|2015.68 #2022-09-16|2024.52 #2022-09-19|2017.27 #2022-09-20|1987.10 #2022-09-21|1983.89 #2022-09-22|1952.52 #2022-09-23|1901.28 #2022-09-26|1867.57 #2022-09-27|1817.59 #2022-09-28|1851.10 #2022-09-29|1807.55 #2022-09-30|1840.45 #2022-10-03|1865.41 #2022-10-04|1902.80 #2022-10-05|1867.83 #2022-10-06|1796.00 #2022-10-07|1744.32 #2022-10-10|1708.55 #2022-10-11|1710.70 #2022-10-12|1682.88 #2022-10-13|1714.92 #2022-10-14|1666.52 #2022-10-17|1740.36 #2022-10-18|1777.63 #2022-10-19|1733.69 #2022-10-20|1733.80 #2022-10-21|1757.00 #2022-10-24|1752.14 #2022-10-25|1831.50 #2022-10-26|1820.79 #2022-10-27|1819.62 #2022-10-28|1864.68 #2022-10-31|1853.22 #2022-11-01|1817.58 #2022-11-02|1749.59 #2022-11-03|1801.97 #2022-11-04|1852.21 #2022-11-07|1842.67 #2022-11-08|1836.46 #2022-11-09|1827.21 #2022-11-10|1994.54 #2022-11-11|2019.08 #2022-11-14|1953.12 #2022-11-15|2006.87 #2022-11-16|1986.26 #2022-11-17|1966.63 #2022-11-18|1991.47 #2022-11-21|2002.98 #2022-11-22|1997.31 #2022-11-23|2029.85 #2022-11-24|2029.85 #2022-11-25|2033.93 #2022-11-28|1987.67 #2022-11-29|2010.04 #2022-11-30|2077.98 #2022-12-01|2084.75 #2022-12-02|2067.07 #2022-12-05|2041.63 #2022-12-06|2038.25 #2022-12-07|2041.90 #2022-12-08|2032.13 #2022-12-09|2015.96 #2022-12-12|2035.22 #2022-12-13|2090.32 #2022-12-14|2047.60 #2022-12-15|2025.22 #2022-12-16|1958.04 #2022-12-19|1925.28 #2022-12-20|1910.34 #2022-12-21|1944.18 #2022-12-22|1921.16 #2022-12-23|1932.50 #2022-12-26|1932.50 #2022-12-27|1926.06 #2022-12-28|1912.94 #2022-12-29|1952.07 #2022-12-30|1925.61 #2023-01-02|1925.61 #2023-01-03|1944.85 #2023-01-04|1978.72 #2023-01-05|1910.12 #2023-01-06|1955.70 #2023-01-09|1973.67 #2023-01-10|2001.15 #2023-01-11|2064.33 #2023-01-12|2093.50 #2023-01-13|2076.34 #2023-01-16|2076.34 #2023-01-17|2076.90 #2023-01-18|2039.23 #2023-01-19|2035.09 #2023-01-20|2074.94 #2023-01-23|2072.02 #2023-01-24|2078.14 #2023-01-25|2078.58 #2023-01-26|2115.04 #2023-01-27|2129.99 #2023-01-30|2109.59 #2023-01-31|2160.68 #2023-02-01|2169.90 #2023-02-02|2228.59 #2023-02-03|2166.85 #2023-02-06|2158.14 #2023-02-07|2155.39 #2023-02-08|2157.11 #2023-02-09|2151.79 #2023-02-10|2139.12 #2023-02-13|2164.60 #2023-02-14|2140.04 #2023-02-15|2147.09 #2023-02-16|2127.51 #2023-02-17|2107.91 #2023-02-20|2107.91 #2023-02-21|2072.16 #2023-02-22|2046.07 #2023-02-23|2079.53 #2023-02-24|2029.41 #2023-02-27|2044.91 #2023-02-28|2039.47 #2023-03-01|1999.40 #2023-03-02|2038.13 #2023-03-03|2086.79 #2023-03-06|2069.34 #2023-03-07|2026.47 #2023-03-08|2055.04 #2023-03-09|2022.00 #2023-03-10|1968.86 #2023-03-13|2023.49 #2023-03-14|2036.36 #2023-03-15|2040.39 #2023-03-16|2047.02 #2023-03-17|2014.30 #2023-03-20|2018.73 #2023-03-21|1992.65 #2023-03-22|1902.87 #2023-03-23|1914.21 #2023-03-24|1952.57 #2023-03-27|1960.81 #2023-03-28|1935.03 #2023-03-29|1968.84 #2023-03-30|1993.66 #2023-03-31|2059.30 #2023-04-03|1996.85 #2023-04-04|2007.00 #2023-04-05|1982.21 #2023-04-06|2004.20 #2023-04-07|2004.20 #2023-04-10|2007.82 #2023-04-11|2015.60 #2023-04-12|2014.98 #2023-04-13|1996.68 #2023-04-14|1944.31 #2023-04-17|2012.38 #2023-04-18|2012.73 #2023-04-19|2005.45 #2023-04-20|1987.98 #2023-04-21|2012.09 #2023-04-24|2018.84 #2023-04-25|2010.68 #2023-04-26|2003.29 #2023-04-27|2050.03 #2023-04-28|2045.48 #2023-05-01|2031.23 #2023-05-02|1986.00 #2023-05-03|1968.56 #2023-05-04|2034.50 #2023-05-05|2063.47 #2023-05-08|2073.41 #2023-05-09|2048.55 #2023-05-10|2097.75 #2023-05-11|2071.59 #2023-05-12|2063.17 #2023-05-15|2068.74 #2023-05-16|1997.34 #2023-05-17|2027.75 #2023-05-18|2008.73 #2023-05-19|1992.42 #2023-05-22|2002.78 #2023-05-23|1946.23 #2023-05-24|1886.24 #2023-05-25|1967.17 #2023-05-26|2040.89 #2023-05-29|2040.89 #2023-05-30|2057.85 #2023-05-31|2081.84 #2023-06-01|2104.82 #2023-06-02|2120.50 #2023-06-05|2107.03 #2023-06-06|2089.32 #2023-06-07|2088.09 #2023-06-08|2104.45 #2023-06-09|2088.58 #2023-06-12|2113.11 #2023-06-13|2116.80 #2023-06-14|2145.87 #2023-06-15|2156.97 #2023-06-16|2153.14 #2023-06-19|2153.14 #2023-06-20|2151.26 #2023-06-21|2132.64 #2023-06-22|2097.53 #2023-06-23|2086.55 #2023-06-26|2133.42 #2023-06-27|2154.69 #2023-06-28|2166.14 #2023-06-29|2191.02 #2023-06-30|2214.75 #2023-07-03|2224.18 #2023-07-04|2224.18 #2023-07-05|2234.18 #2023-07-06|2212.78 #2023-07-07|2193.44 #2023-07-10|2216.08 #2023-07-11|2239.92 #2023-07-12|2252.91 #2023-07-13|2278.78 #2023-07-14|2288.67 #2023-07-17|2292.78 #2023-07-18|2255.81 #2023-07-19|2300.89 #2023-07-20|2280.13 #2023-07-21|2280.10 #2023-07-24|2316.18 #2023-07-25|2296.22 #2023-07-26|2278.90 #2023-07-27|2227.04 #2023-07-28|2266.37 #2023-07-31|2294.17 #2023-08-01|2275.57 #2023-08-02|2274.69 #2023-08-03|2190.14 #2023-08-04|2153.72 #2023-08-07|2197.36 #2023-08-08|2183.48 #2023-08-09|2187.43 #2023-08-10|2193.79 #2023-08-11|2194.09 #2023-08-14|2191.62 #2023-08-15|2173.13 #2023-08-16|2157.99 #2023-08-17|2158.38 #2023-08-18|2149.83 #2023-08-21|2142.14 #2023-08-22|2166.58 #2023-08-23|2191.09 #2023-08-24|2206.88 #2023-08-25|2209.99 #2023-08-28|2229.47 #2023-08-29|2270.32 #2023-08-30|2279.78 #2023-08-31|2256.62 #2023-09-01|2252.96 #2023-09-04|2252.96 #2023-09-05|2228.65 #2023-09-06|2220.60 #2023-09-07|2243.45 #2023-09-08|2225.57 #2023-09-11|2237.25 #2023-09-12|2234.04 #2023-09-13|2207.66 #2023-09-14|2234.45 #2023-09-15|2232.24 #2023-09-18|2213.70 #2023-09-19|2192.14 #2023-09-20|2199.11 #2023-09-21|2125.74 #2023-09-22|2124.84 #2023-09-25|2123.35 #2023-09-26|2065.48 #2023-09-27|2044.22 #2023-09-28|2074.56 #2023-09-29|2097.18 #2023-10-02|2055.23 #2023-10-03|2014.56 #2023-10-04|2047.23 #2023-10-05|2056.26 #2023-10-06|2065.25 #2023-10-09|2092.34 #2023-10-10|2112.25 #2023-10-11|2158.72 #2023-10-12|2134.75 #2023-10-13|2117.93 #2023-10-16|2141.44 #2023-10-17|2124.12 #2023-10-18|2086.35 #2023-10-19|2006.55 #2023-10-20|2000.36 #2023-10-23|1993.97 #2023-10-24|2005.44 #2023-10-25|1948.65 #2023-10-26|2031.65 #2023-10-27|2021.92 #2023-10-30|2026.56 #2023-10-31|2058.21 #2023-11-01|2081.98 #2023-11-02|2143.63 #2023-11-03|2173.54 #2023-11-06|2139.26 #2023-11-07|2130.91 #2023-11-08|2174.13 #2023-11-09|2164.16 #2023-11-10|2188.65 #2023-11-13|2171.00 #2023-11-14|2279.07 #2023-11-15|2274.40 #2023-11-16|2276.45 #2023-11-17|2258.58 #2023-11-20|2283.75 #2023-11-21|2286.62 #2023-11-22|2294.82 #2023-11-23|2294.82 #2023-11-24|2295.21 #2023-11-27|2300.67 #2023-11-28|2300.64 #2023-11-29|2331.74 #2023-11-30|2346.87 #2023-12-01|2374.40 #2023-12-04|2376.21 #2023-12-05|2376.32 #2023-12-06|2342.29 #2023-12-07|2339.64 #2023-12-08|2336.04 #2023-12-11|2326.90 #2023-12-12|2339.68 #2023-12-13|2381.51 #2023-12-14|2386.00 #2023-12-15|2376.65 #2023-12-18|2373.98 #2023-12-19|2396.90 #2023-12-20|2360.35 #2023-12-21|2394.23 #2023-12-22|2393.65 #2023-12-25|2393.65 #2023-12-26|2411.83 #2023-12-27|2423.75 #2023-12-28|2438.31 #2023-12-29|2411.53 #2024-01-01|2411.53 #2024-01-02|2435.20 #2024-01-03|2387.71 #2024-01-04|2370.91 #2024-01-05|2359.62 #2024-01-08|2402.35 #2024-01-09|2389.28 #2024-01-10|2408.87 #2024-01-11|2372.32 #2024-01-12|2414.15 #2024-01-15|2414.15 #2024-01-16|2422.68 #2024-01-17|2368.74 #2024-01-18|2350.40 #2024-01-19|2379.15 #2024-01-22|2400.50 #2024-01-23|2383.23 #2024-01-24|2370.94 #2024-01-25|2429.16 #2024-01-26|2423.24 #2024-01-29|2471.01 #2024-01-30|2469.91 #2024-01-31|2429.49 #2024-02-01|2477.02 #2024-02-02|2467.92 #2024-02-05|2444.14 #2024-02-06|2455.83 #2024-02-07|2474.38 #2024-02-08|2498.87 #2024-02-09|2499.91 #2024-02-12|2469.94 #2024-02-13|2424.31 #2024-02-14|2428.05 #2024-02-15|2531.80 #2024-02-16|2440.71 #2024-02-19|2440.71 #2024-02-20|2432.18 #2024-02-21|2455.23 #2024-02-22|2489.02 #2024-02-23|2484.53 #2024-02-26|2475.22 #2024-02-27|2472.61 #2024-02-28|2518.17 #2024-02-29|2541.91 #2024-03-01|2586.24 #2024-03-04|2634.74 #2024-03-05|2574.37 #2024-03-06|2593.87 #2024-03-07|2608.89 #2024-03-08|2617.88 #2024-03-11|2568.81 #2024-03-12|2574.94 #2024-03-13|2515.32 #2024-03-14|2488.82 #2024-03-15|2447.72 #2024-03-18|2466.36 #2024-03-19|2439.97 #2024-03-20|2411.60 #2024-03-21|2392.41 #2024-03-22|2365.36 #2024-03-25|2346.16 #2024-03-26|2363.70 #2024-03-27|2429.95 #2024-03-28|2447.86 #2024-03-29|2447.86 #2024-04-01|2397.18 #2024-04-02|2371.52 #2024-04-03|2368.31 #2024-04-04|2350.68 #2024-04-05|2374.73 #2024-04-08|2392.82 #2024-04-09|2435.91 #2024-04-10|2343.77 #2024-04-11|2351.45 #2024-04-12|2324.73 #2024-04-15|2265.26 #2024-04-16|2245.88 #2024-04-17|2231.63 #2024-04-18|2238.37 #2024-04-19|2246.51 #2024-04-22|2253.24 #2024-04-23|2279.04 #2024-04-24|2285.44 #2024-04-25|2258.22 #2024-04-26|2253.03 #2024-04-29|2254.64 #2024-04-30|2203.89 #2024-05-01|2189.20 #2024-05-02|2208.33 #2024-05-03|2250.27 #2024-05-06|2227.09 #2024-05-07|2261.58 #2024-05-08|2203.06 #2024-05-09|2360.21 #2024-05-10|2328.48 #2024-05-13|2370.24 #2024-05-14|2386.91 #2024-05-15|2442.16 #2024-05-16|2425.39 #2024-05-17|2422.23 #2024-05-20|2407.78 #2024-05-21|2394.26 #2024-05-22|2372.93 #2024-05-23|2335.08 #2024-05-24|2335.23 #2024-05-27|2335.23 #2024-05-28|2343.43 #2024-05-29|2306.14 #2024-05-30|2329.97 #2024-05-31|2349.59 #2024-06-03|2321.01 #2024-06-04|2361.48 #2024-06-05|2364.06 #2024-06-06|2369.57 #2024-06-07|2349.88 #2024-06-10|2382.72 #2024-06-11|2387.71 #2024-06-12|2399.02 #2024-06-13|2419.66 #2024-06-14|2413.78 #2024-06-17|2398.11 #2024-06-18|2432.37 #2024-06-19|2432.37 #2024-06-20|2404.27 #2024-06-21|2411.59 #2024-06-24|2386.48 #2024-06-25|2362.81 #2024-06-26|2362.97 #2024-06-27|2383.86 #2024-06-28|2406.96 #2024-07-01|2401.34 #2024-07-02|2405.84 #2024-07-03|2389.94 #2024-07-04|2389.94 #2024-07-05|2397.40 #2024-07-08|2413.11 #2024-07-09|2423.16 #2024-07-10|2449.56 #2024-07-11|2509.48 #2024-07-12|2532.60 #2024-07-15|2539.69 #2024-07-16|2573.70 #2024-07-17|2540.31 #2024-07-18|2514.80 #2024-07-19|2495.59 #2024-07-22|2521.03 #2024-07-23|2527.06 #2024-07-24|2481.92 #2024-07-25|2418.53 #2024-07-26|2426.50 #2024-07-29|2438.75 #2024-07-30|2413.17 #2024-07-31|2457.95 #2024-08-01|2504.89 #2024-08-02|2506.19 #2024-08-05|2396.06 #2024-08-06|2455.97 #2024-08-07|2436.94 #2024-08-08|2499.02 #2024-08-09|2519.39 #2024-08-12|2511.84 #2024-08-13|2537.71 #2024-08-14|2566.25 #2024-08-15|2540.57 #2024-08-16|2540.45 #2024-08-19|2544.06 #2024-08-20|2546.10 #2024-08-21|2536.55 #2024-08-22|2550.99 #2024-08-23|2586.21 #2024-08-26|2562.68 #2024-08-27|2563.17 #2024-08-28|2543.14 #2024-08-29|2550.23 #2024-08-30|2589.28 #2024-09-02|2589.28 #2024-09-03|2573.84 #2024-09-04|2562.21 #2024-09-05|2550.82 #2024-09-06|2536.47 #2024-09-09|2566.82 #2024-09-10|2663.33 #2024-09-11|2671.88 #2024-09-12|2688.04 #2024-09-13|2686.11 #2024-09-16|2702.87 #2024-09-17|2670.92 #2024-09-18|2678.02 #2024-09-19|2691.84 #2024-09-20|2701.24 #2024-09-23|2735.78 #2024-09-24|2748.26 #2024-09-25|2753.07 #2024-09-26|2715.39 #2024-09-27|2715.73 #2024-09-30|2740.70 #2024-10-01|2721.06 #2024-10-02|2724.78 #2024-10-03|2695.73 #2024-10-04|2677.23 #2024-10-07|2660.07 #2024-10-08|2682.92 #2024-10-09|2701.08 #2024-10-10|2680.41 #2024-10-11|2696.68 #2024-10-14|2699.66 #2024-10-15|2715.02 #2024-10-16|2729.74 #2024-10-17|2746.06 #2024-10-18|2769.54 #2024-10-21|2723.34 #2024-10-22|2726.80 #2024-10-23|2759.53 #2024-10-24|2762.35 #2024-10-25|2854.08 #2024-10-28|2865.87 #2024-10-29|2848.29 #2024-10-30|2849.12 #2024-10-31|2810.97 #2024-11-01|2760.64 #2024-11-04|2786.71 #2024-11-05|2845.00 #2024-11-06|2727.38 #2024-11-07|2786.93 #2024-11-08|2838.70 #2024-11-11|2817.98 #2024-11-12|2776.94 #2024-11-13|2773.10 #2024-11-14|2756.74 #2024-11-15|2771.65 #2024-11-18|2805.53 #2024-11-19|2844.95 #2024-11-20|2832.06 #2024-11-21|2858.37 #2024-11-22|2889.71 #2024-11-25|2963.30 #2024-11-26|2987.67 #2024-11-27|2999.02 #2024-11-28|2999.02 #2024-11-29|2997.13 #2024-12-02|2949.78 #2024-12-03|2927.37 #2024-12-04|2919.92 #2024-12-05|2928.55 #2024-12-06|2956.40 #2024-12-09|2896.69 #2024-12-10|2857.45 #2024-12-11|2880.94 #2024-12-12|2880.59 #2024-12-13|2852.83 #2024-12-16|2836.53 #2024-12-17|2830.70 #2024-12-18|2708.52 #2024-12-19|2681.86 #2024-12-20|2722.02 #2024-12-23|2740.45 #2024-12-24|2767.48 #2024-12-25|2767.48 #2024-12-26|2762.33 #2024-12-27|2741.54 #2024-12-30|2718.72 #2024-12-31|2743.78 #2025-01-01|2743.78 #2025-01-02|2738.20 #2025-01-03|2790.13 #2025-01-06|2740.25 #2025-01-07|2730.45 #2025-01-08|2756.22 #2025-01-09|2756.22 #2025-01-10|2648.82 #2025-01-13|2648.46 #2025-01-14|2665.19 #2025-01-15|2681.92 #2025-01-16|2750.43 #2025-01-17|2731.41 #2025-01-20|2731.41 #2025-01-21|2786.45 #2025-01-22|2762.18 #2025-01-23|2795.79 #2025-01-24|2783.54 #2025-01-27|2647.62 #2025-01-28|2622.96 #2025-01-29|2625.08 #2025-01-30|2663.15 #2025-01-31|2647.16 #2025-02-03|2632.07 #2025-02-04|2652.66 #2025-02-05|2702.28 #2025-02-06|2720.06 #2025-02-07|2712.62 #2025-02-10|2720.53 #2025-02-11|2720.46 #2025-02-12|2679.05 #2025-02-13|2643.36 #2025-02-14|2653.01 #2025-02-17|2653.01 #2025-02-18|2651.82 #2025-02-19|2669.39 #2025-02-20|2688.67 #2025-02-21|2627.74 #2025-02-24|2596.86 #2025-02-25|2596.73 #2025-02-26|2590.78 #2025-02-27|2575.72 #2025-02-28|2567.75 #2025-03-03|2563.30 #2025-03-04|2554.96 #2025-03-05|2585.32 #2025-03-06|2458.11 #2025-03-07|2456.87 #2025-03-10|2397.06 #2025-03-11|2404.66 #2025-03-12|2449.36 #2025-03-13|2381.25 #2025-03-14|2404.15 #2025-03-17|2457.16 #2025-03-18|2420.39 #2025-03-19|2449.80 #2025-03-20|2443.43 #2025-03-21|2408.26 #2025-03-24|2468.08 #2025-03-25|2424.44 #2025-03-26|2402.08 #2025-03-27|2369.19 #2025-03-28|2327.50 #2025-03-31|2359.70 #2025-04-01|2374.97 #2025-04-02|2408.60 #2025-04-03|2310.27 #2025-04-04|2211.90 #2025-04-07|2171.19 #2025-04-08|2142.11 #2025-04-09|2308.74 #2025-04-10|2238.93 #2025-04-11|2270.62 #2025-04-14|2298.05 #2025-04-15|2299.62 #2025-04-16|2293.75 #2025-04-17|2332.88 #2025-04-18|2332.88 #2025-04-21|2274.98 #2025-04-22|2323.43 #2025-04-23|2361.75 #2025-04-24|2386.41 #2025-04-25|2446.33 #2025-04-28|2461.87 #2025-04-29|2466.89 #2025-04-30|2499.67 #2025-05-01|2519.70 #2025-05-02|2567.14 #2025-05-05|2590.40 #2025-05-06|2573.83 #2025-05-07|2573.91 #2025-05-08|2555.35 #2025-05-09|2562.96 #2025-05-12|2572.98 #2025-05-13|2563.11 #2025-05-14|2546.20 #2025-05-15|2581.54 #2025-05-16|2614.50 #2025-05-19|2623.56 #2025-05-20|2615.28 #2025-05-21|2547.95 #2025-05-22|2557.41 #2025-05-23|2558.16 #2025-05-26|2558.16 #2025-05-27|2595.89 #2025-05-28|2597.57 #2025-05-29|2625.40 #2025-05-30|2628.47 #2025-06-02|2643.21 #2025-06-03|2647.30 #2025-06-04|2679.53 #2025-06-05|2679.50 #2025-06-06|2694.05 #2025-06-09|2682.10 #2025-06-10|2688.50 #2025-06-11|2659.41 #2025-06-12|2672.33 #2025-06-13|2652.98 #2025-06-16|2654.09 #2025-06-17|2652.28 #2025-06-18|2650.58 #2025-06-19|2650.58 #2025-06-20|2634.45 #2025-06-23|2665.94 #2025-06-24|2695.46 #2025-06-25|2550.19 #2025-06-26|2432.72 #2025-06-27|2496.29 #2025-06-30|2527.08 #2025-07-01|2512.74 #2025-07-02|2518.51 #2025-07-03|2517.04 #2025-07-04|2517.04 #2025-07-07|2488.38 #2025-07-08|2472.08 #2025-07-09|2465.83 #2025-07-10|2454.74 #2025-07-11|2443.94 #2025-07-14|2459.12 #2025-07-15|2449.91 #2025-07-16|2471.23 #2025-07-17|2496.47 #2025-07-18|2510.34 #2025-07-21|2516.88 #2025-07-22|2552.44 #2025-07-23|2545.84 #2025-07-24|2536.92 #2025-07-25|2546.54 #2025-07-28|2515.46 #2025-07-29|2563.71 #2025-07-30|2528.96 #2025-07-31|2466.64 #2025-08-01|2433.55 #2025-08-04|2443.89 #2025-08-05|2446.04 #2025-08-06|2404.97 #2025-08-07|2427.66 #2025-08-08|2406.55 #2025-08-11|2396.97 #2025-08-12|2423.40 #2025-08-13|2430.64 #2025-08-14|2395.81 #2025-08-15|2407.67 #2025-08-18|2381.72 #2025-08-19|2403.24 #2025-08-20|2401.23 #2025-08-21|2385.14 #2025-08-22|2439.68 #2025-08-25|2414.59 #2025-08-26|2421.95 #2025-08-27|2445.02 #2025-08-28|2437.35 #2025-08-29|2438.18 #2025-09-01|2438.18 #2025-09-02|2381.85 #2025-09-03|2371.79 #2025-09-04|2391.17 #2025-09-05|2413.83 #2025-09-08|2395.32 #2025-09-09|2434.78 #2025-09-10|2480.03 #2025-09-11|2519.22 #2025-09-12|2491.77 #2025-09-15|2504.45 #2025-09-16|2485.00 #2025-09-17|2469.23 #2025-09-18|2474.91 #2025-09-19|2479.82 #2025-09-22|2507.73 #2025-09-23|2514.19 #2025-09-24|2476.63 #2025-09-25|2459.97 #2025-09-26|2474.53 #2025-09-29|2450.55 #2025-09-30|2469.45 #2025-10-01|2443.76 #2025-10-02|2454.56 #2025-10-03|2481.13 #2025-10-06|2505.46 #2025-10-07|2489.74 #2025-10-08|2515.29 #2025-10-09|2529.97 #2025-10-10|2476.54 #2025-10-13|2504.99 #2025-10-14|2527.70 #2025-10-15|2555.97 #2025-10-16|2531.04 #2025-10-17|2526.09 #2025-10-20|2548.19 #2025-10-21|2534.83 #2025-10-22|2552.56 #2025-10-23|2575.23 #2025-10-24|2611.94 #2025-10-27|2611.48 #2025-10-28|2537.92 #2025-10-29|2463.34 #2025-10-30|2550.64 #2025-10-31|2572.75 #2025-11-03|2557.06 #2025-11-04|2530.18 #2025-11-05|2505.45 #2025-11-06|2510.82 #2025-11-07|2529.90 #2025-11-10|2532.30 #2025-11-11|2515.30 #2025-11-12|2473.62 #2025-11-13|2390.04 #2025-11-14|2388.63 #2025-11-17|2369.56 #2025-11-18|2384.98 #2025-11-19|2356.73 #2025-11-20|2323.83 #2025-11-21|2324.95 #2025-11-24|2346.69 #2025-11-25|2313.82 #2025-11-26|2326.98 #2025-11-27|2326.98 #2025-11-28|2339.42 #2025-12-01|2280.28 #2025-12-02|2269.86 #2025-12-03|2298.35 #2025-12-04|2293.64 #2025-12-05|2344.16 #2025-12-08|2335.56 #2025-12-09|2331.04 #2025-12-10|2300.46 #2025-12-11|2333.43 #2025-12-12|2296.21 #2025-12-15|2312.66 #2025-12-16|2291.47 #2025-12-17|2261.27 #2025-12-18|2251.49 #2025-12-19|2290.46 #2025-12-22|2309.81 #2025-12-23|2316.09 #2025-12-24|2321.06 #2025-12-25|2321.06 #2025-12-26|2328.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy