Table Data - Nasdaq Large Cap Other Specialty REITs Total Return Index

Title Nasdaq Large Cap Other Specialty REITs Total Return Index
Series ID NASDAQNQUSL35102070T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-11
Last Updated 2026-03-11 10:50 PM CDT
Notes For more information about this series, see: NQUSL35102070T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1000.30
2011-06-08 997.85
2011-06-09 989.56
2011-06-10 963.07
2011-06-13 964.66
2011-06-14 983.47
2011-06-15 966.68
2011-06-16 979.04
2011-06-17 987.80
2011-06-20 996.24
2011-06-21 1007.97
2011-06-22 1002.80
2011-06-23 983.47
2011-06-24 982.77
2011-06-27 987.38
2011-06-28 994.36
2011-06-29 1003.96
2011-06-30 1006.35
2011-07-01 1022.14
2011-07-04 .
2011-07-05 1026.32
2011-07-06 1030.86
2011-07-07 1041.24
2011-07-08 1037.02
2011-07-11 1021.97
2011-07-12 1028.17
2011-07-13 1022.52
2011-07-14 1012.39
2011-07-15 1022.50
2011-07-18 1014.97
2011-07-19 1033.37
2011-07-20 1033.84
2011-07-21 1045.81
2011-07-22 1047.62
2011-07-25 1032.24
2011-07-26 1025.49
2011-07-27 1002.02
2011-07-28 1000.25
2011-07-29 1001.22
2011-08-01 965.30
2011-08-02 950.42
2011-08-03 951.23
2011-08-04 910.53
2011-08-05 901.31
2011-08-08 828.22
2011-08-09 899.47
2011-08-10 866.49
2011-08-11 908.41
2011-08-12 912.83
2011-08-15 944.46
2011-08-16 939.15
2011-08-17 942.92
2011-08-18 905.03
2011-08-19 896.62
2011-08-22 907.05
2011-08-23 935.64
2011-08-24 950.26
2011-08-25 935.45
2011-08-26 955.89
2011-08-29 982.09
2011-08-30 988.96
2011-08-31 999.51
2011-09-01 978.57
2011-09-02 955.54
2011-09-05 .
2011-09-06 956.94
2011-09-07 996.63
2011-09-08 983.83
2011-09-09 953.40
2011-09-12 956.90
2011-09-13 957.62
2011-09-14 970.42
2011-09-15 985.26
2011-09-16 1001.52
2011-09-19 983.70
2011-09-20 990.66
2011-09-21 946.68
2011-09-22 922.66
2011-09-23 920.92
2011-09-26 936.99
2011-09-27 946.51
2011-09-28 921.40
2011-09-29 938.11
2011-09-30 915.05
2011-10-03 882.21
2011-10-04 910.00
2011-10-05 910.66
2011-10-06 928.40
2011-10-07 908.21
2011-10-10 957.85
2011-10-11 938.77
2011-10-12 946.31
2011-10-13 932.86
2011-10-14 952.73
2011-10-17 931.24
2011-10-18 958.15
2011-10-19 950.23
2011-10-20 954.92
2011-10-21 983.88
2011-10-24 1004.16
2011-10-25 989.77
2011-10-26 1000.11
2011-10-27 1039.01
2011-10-28 1053.84
2011-10-31 1039.31
2011-11-01 1007.64
2011-11-02 1018.94
2011-11-03 1031.26
2011-11-04 1007.64
2011-11-07 1009.61
2011-11-08 1023.86
2011-11-09 983.80
2011-11-10 990.05
2011-11-11 1014.46
2011-11-14 990.98
2011-11-15 999.39
2011-11-16 993.05
2011-11-17 977.50
2011-11-18 989.25
2011-11-21 965.11
2011-11-22 964.44
2011-11-23 943.87
2011-11-24 .
2011-11-25 949.34
2011-11-28 969.44
2011-11-29 970.36
2011-11-30 1015.46
2011-12-01 1001.44
2011-12-02 996.63
2011-12-05 999.11
2011-12-06 1005.09
2011-12-07 1015.70
2011-12-08 997.34
2011-12-09 1018.70
2011-12-12 999.78
2011-12-13 990.90
2011-12-14 999.80
2011-12-15 1010.48
2011-12-16 1016.28
2011-12-19 1004.17
2011-12-20 1035.10
2011-12-21 1044.89
2011-12-22 1061.08
2011-12-23 1068.36
2011-12-26 .
2011-12-27 1077.83
2011-12-28 1070.46
2011-12-29 1081.75
2011-12-30 1074.79
2012-01-02 .
2012-01-03 1086.01
2012-01-04 1057.44
2012-01-05 1063.65
2012-01-06 1062.65
2012-01-09 1061.54
2012-01-10 1077.50
2012-01-11 1085.34
2012-01-12 1082.93
2012-01-13 1092.57
2012-01-16 .
2012-01-17 1098.13
2012-01-18 1104.01
2012-01-19 1107.25
2012-01-20 1103.14
2012-01-23 1104.16
2012-01-24 1102.88
2012-01-25 1113.95
2012-01-26 1128.66
2012-01-27 1127.86
2012-01-30 1119.20
2012-01-31 1121.46
2012-02-01 1122.81
2012-02-02 1121.77
2012-02-03 1141.10
2012-02-06 1133.11
2012-02-07 1136.19
2012-02-08 1138.28
2012-02-09 1128.26
2012-02-10 1118.52
2012-02-13 1134.28
2012-02-14 1118.33
2012-02-15 1105.05
2012-02-16 1114.42
2012-02-17 1113.31
2012-02-20 .
2012-02-21 1096.52
2012-02-22 1090.56
2012-02-23 1105.73
2012-02-24 1098.49
2012-02-27 1102.04
2012-02-28 1097.40
2012-02-29 1095.48
2012-03-01 1102.25
2012-03-02 1101.22
2012-03-05 1103.52
2012-03-06 1087.03
2012-03-07 1090.06
2012-03-08 1086.81
2012-03-09 1093.66
2012-03-12 1101.78
2012-03-13 1126.25
2012-03-14 1121.82
2012-03-15 1124.81
2012-03-16 1127.90
2012-03-19 1135.35
2012-03-20 1133.78
2012-03-21 1130.62
2012-03-22 1111.90
2012-03-23 1117.89
2012-03-26 1124.36
2012-03-27 1128.22
2012-03-28 1126.82
2012-03-29 1123.26
2012-03-30 1126.70
2012-04-02 1132.77
2012-04-03 1121.34
2012-04-04 1107.12
2012-04-05 1102.73
2012-04-06 .
2012-04-09 1093.08
2012-04-10 1074.86
2012-04-11 1092.49
2012-04-12 1108.37
2012-04-13 1100.16
2012-04-16 1108.33
2012-04-17 1119.01
2012-04-18 1107.59
2012-04-19 1105.27
2012-04-20 1120.95
2012-04-23 1105.33
2012-04-24 1126.43
2012-04-25 1143.17
2012-04-26 1151.43
2012-04-27 1155.84
2012-04-30 1149.31
2012-05-01 1158.27
2012-05-02 1157.55
2012-05-03 1152.87
2012-05-04 1139.04
2012-05-07 1148.19
2012-05-08 1140.24
2012-05-09 1141.35
2012-05-10 1143.89
2012-05-11 1145.40
2012-05-14 1130.82
2012-05-15 1125.00
2012-05-16 1113.56
2012-05-17 1093.25
2012-05-18 1088.63
2012-05-21 1111.33
2012-05-22 1113.12
2012-05-23 1118.48
2012-05-24 1125.23
2012-05-25 1120.86
2012-05-28 .
2012-05-29 1137.34
2012-05-30 1113.94
2012-05-31 1125.54
2012-06-01 1095.76
2012-06-04 1091.54
2012-06-05 1105.56
2012-06-06 1131.72
2012-06-07 1128.77
2012-06-08 1147.81
2012-06-11 1130.96
2012-06-12 1142.48
2012-06-13 1139.56
2012-06-14 1160.16
2012-06-15 1169.28
2012-06-18 1184.95
2012-06-19 1181.61
2012-06-20 1180.90
2012-06-21 1167.77
2012-06-22 1166.28
2012-06-25 1162.06
2012-06-26 1170.97
2012-06-27 1180.48
2012-06-28 1195.02
2012-06-29 1221.57
2012-07-02 1229.07
2012-07-03 1234.82
2012-07-04 .
2012-07-05 1221.46
2012-07-06 1226.75
2012-07-09 1233.24
2012-07-10 1217.67
2012-07-11 1228.36
2012-07-12 1235.34
2012-07-13 1255.93
2012-07-16 1261.91
2012-07-17 1274.86
2012-07-18 1268.47
2012-07-19 1259.02
2012-07-20 1253.81
2012-07-23 1255.46
2012-07-24 1255.14
2012-07-25 1256.84
2012-07-26 1266.49
2012-07-27 1288.62
2012-07-30 1292.48
2012-07-31 1289.42
2012-08-01 1282.52
2012-08-02 1284.44
2012-08-03 1286.20
2012-08-06 1277.61
2012-08-07 1263.48
2012-08-08 1252.97
2012-08-09 1251.21
2012-08-10 1252.82
2012-08-13 1251.31
2012-08-14 1249.94
2012-08-15 1253.65
2012-08-16 1264.00
2012-08-17 1259.08
2012-08-20 1252.91
2012-08-21 1254.83
2012-08-22 1253.20
2012-08-23 1240.29
2012-08-24 1248.57
2012-08-27 1253.39
2012-08-28 1259.75
2012-08-29 1262.07
2012-08-30 1268.01
2012-08-31 1273.56
2012-09-03 .
2012-09-04 1285.24
2012-09-05 1284.89
2012-09-06 1296.96
2012-09-07 1287.03
2012-09-10 1276.09
2012-09-11 1285.35
2012-09-12 1293.14
2012-09-13 1309.02
2012-09-14 1305.40
2012-09-17 1300.22
2012-09-18 1270.66
2012-09-19 1268.27
2012-09-20 1262.16
2012-09-21 1262.86
2012-09-24 1267.31
2012-09-25 1251.60
2012-09-26 1254.10
2012-09-27 1259.40
2012-09-28 1258.95
2012-10-01 1254.27
2012-10-02 1266.50
2012-10-03 1277.97
2012-10-04 1272.78
2012-10-05 1281.31
2012-10-08 1278.34
2012-10-09 1272.52
2012-10-10 1278.77
2012-10-11 1271.34
2012-10-12 1270.31
2012-10-15 1298.03
2012-10-16 1299.79
2012-10-17 1293.27
2012-10-18 1309.25
2012-10-19 1295.48
2012-10-22 1293.10
2012-10-23 1283.55
2012-10-24 1284.34
2012-10-25 1275.99
2012-10-26 1273.29
2012-10-29 .
2012-10-30 .
2012-10-31 1292.01
2012-11-01 1290.32
2012-11-02 1295.43
2012-11-05 1285.38
2012-11-06 1289.88
2012-11-07 1304.19
2012-11-08 1287.98
2012-11-09 1295.96
2012-11-12 1297.76
2012-11-13 1300.47
2012-11-14 1279.90
2012-11-15 1270.24
2012-11-16 1287.77
2012-11-19 1299.71
2012-11-20 1304.20
2012-11-21 1301.44
2012-11-22 .
2012-11-23 1314.39
2012-11-26 1310.53
2012-11-27 1297.30
2012-11-28 1295.66
2012-11-29 1296.62
2012-11-30 1300.81
2012-12-03 1305.31
2012-12-04 1304.32
2012-12-05 1295.68
2012-12-06 1305.36
2012-12-07 1312.74
2012-12-10 1311.45
2012-12-11 1314.95
2012-12-12 1316.70
2012-12-13 1303.64
2012-12-14 1301.89
2012-12-17 1311.98
2012-12-18 1323.06
2012-12-19 1315.65
2012-12-20 1336.84
2012-12-21 1328.45
2012-12-24 1335.65
2012-12-25 .
2012-12-26 1325.78
2012-12-27 1327.92
2012-12-28 1319.68
2012-12-31 1334.98
2013-01-01 .
2013-01-02 1355.28
2013-01-03 1345.50
2013-01-04 1350.45
2013-01-07 1347.58
2013-01-08 1351.01
2013-01-09 1357.51
2013-01-10 1366.82
2013-01-11 1370.16
2013-01-14 1368.82
2013-01-15 1372.66
2013-01-16 1367.40
2013-01-17 1374.77
2013-01-18 1380.81
2013-01-21 .
2013-01-22 1388.32
2013-01-23 1387.14
2013-01-24 1393.19
2013-01-25 1396.91
2013-01-28 1388.23
2013-01-29 1394.33
2013-01-30 1379.46
2013-01-31 1375.21
2013-02-01 1386.39
2013-02-04 1386.34
2013-02-05 1388.43
2013-02-06 1385.89
2013-02-07 1378.10
2013-02-08 1390.71
2013-02-11 1388.65
2013-02-12 1389.96
2013-02-13 1383.31
2013-02-14 1375.57
2013-02-15 1390.48
2013-02-18 .
2013-02-19 1395.92
2013-02-20 1386.11
2013-02-21 1380.84
2013-02-22 1394.63
2013-02-25 1368.39
2013-02-26 1387.50
2013-02-27 1406.52
2013-02-28 1407.85
2013-03-01 1415.32
2013-03-04 1428.36
2013-03-05 1433.71
2013-03-06 1424.06
2013-03-07 1417.80
2013-03-08 1414.22
2013-03-11 1415.35
2013-03-12 1406.18
2013-03-13 1404.66
2013-03-14 1411.83
2013-03-15 1408.51
2013-03-18 1400.51
2013-03-19 1401.73
2013-03-20 1414.48
2013-03-21 1414.70
2013-03-22 1423.46
2013-03-25 1421.28
2013-03-26 1428.84
2013-03-27 1434.18
2013-03-28 1446.39
2013-03-29 .
2013-04-01 1454.43
2013-04-02 1465.53
2013-04-03 1451.02
2013-04-04 1471.93
2013-04-05 1470.45
2013-04-08 1487.22
2013-04-09 1489.42
2013-04-10 1499.27
2013-04-11 1501.06
2013-04-12 1509.19
2013-04-15 1481.90
2013-04-16 1504.54
2013-04-17 1490.68
2013-04-18 1487.73
2013-04-19 1513.43
2013-04-22 1513.45
2013-04-23 1527.71
2013-04-24 1530.68
2013-04-25 1537.36
2013-04-26 1528.51
2013-04-29 1537.05
2013-04-30 1551.75
2013-05-01 1548.83
2013-05-02 1556.18
2013-05-03 1559.68
2013-05-06 1563.08
2013-05-07 1571.29
2013-05-08 1560.26
2013-05-09 1551.63
2013-05-10 1551.61
2013-05-13 1553.54
2013-05-14 1573.32
2013-05-15 1592.87
2013-05-16 1578.85
2013-05-17 1596.23
2013-05-20 1595.50
2013-05-21 1609.78
2013-05-22 1572.18
2013-05-23 1534.57
2013-05-24 1526.72
2013-05-27 .
2013-05-28 1504.89
2013-05-29 1460.39
2013-05-30 1446.87
2013-05-31 1429.10
2013-06-03 1441.30
2013-06-04 1415.18
2013-06-05 1398.62
2013-06-06 1433.85
2013-06-07 1434.98
2013-06-10 1412.02
2013-06-11 1397.39
2013-06-12 1373.57
2013-06-13 1405.88
2013-06-14 1410.80
2013-06-17 1416.60
2013-06-18 1417.72
2013-06-19 1367.21
2013-06-20 1308.02
2013-06-21 1337.03
2013-06-24 1324.80
2013-06-25 1356.30
2013-06-26 1377.19
2013-06-27 1396.20
2013-06-28 1389.50
2013-07-01 1372.45
2013-07-02 1391.23
2013-07-03 1379.58
2013-07-04 .
2013-07-05 1366.23
2013-07-08 1367.49
2013-07-09 1385.62
2013-07-10 1396.64
2013-07-11 1438.21
2013-07-12 1434.18
2013-07-15 1429.70
2013-07-16 1424.06
2013-07-17 1430.12
2013-07-18 1437.31
2013-07-19 1435.08
2013-07-22 1430.52
2013-07-23 1430.05
2013-07-24 1396.46
2013-07-25 1394.30
2013-07-26 1394.57
2013-07-29 1383.56
2013-07-30 1382.23
2013-07-31 1360.57
2013-08-01 1353.16
2013-08-02 1352.87
2013-08-05 1359.88
2013-08-06 1351.99
2013-08-07 1339.34
2013-08-08 1335.99
2013-08-09 1352.03
2013-08-12 1341.60
2013-08-13 1322.61
2013-08-14 1321.98
2013-08-15 1302.28
2013-08-16 1278.95
2013-08-19 1271.63
2013-08-20 1297.99
2013-08-21 1304.79
2013-08-22 1303.75
2013-08-23 1321.62
2013-08-26 1314.00
2013-08-27 1314.06
2013-08-28 1312.88
2013-08-29 1312.15
2013-08-30 1308.23
2013-09-02 .
2013-09-03 1299.72
2013-09-04 1301.60
2013-09-05 1289.77
2013-09-06 1322.79
2013-09-09 1352.09
2013-09-10 1345.91
2013-09-11 1352.12
2013-09-12 1340.86
2013-09-13 1344.43
2013-09-16 1364.69
2013-09-17 1360.08
2013-09-18 1411.87
2013-09-19 1401.98
2013-09-20 1375.72
2013-09-23 1359.30
2013-09-24 1355.64
2013-09-25 1367.88
2013-09-26 1377.17
2013-09-27 1371.84
2013-09-30 1355.78
2013-10-01 1375.65
2013-10-02 1374.69
2013-10-03 1349.51
2013-10-04 1342.34
2013-10-07 1350.87
2013-10-08 1340.41
2013-10-09 1339.91
2013-10-10 1373.38
2013-10-11 1389.40
2013-10-14 1385.84
2013-10-15 1379.69
2013-10-16 1412.43
2013-10-17 1438.57
2013-10-18 1433.59
2013-10-21 1427.32
2013-10-22 1440.23
2013-10-23 1437.60
2013-10-24 1443.24
2013-10-25 1466.17
2013-10-28 1455.22
2013-10-29 1441.61
2013-10-30 1436.29
2013-10-31 1426.42
2013-11-01 1431.78
2013-11-04 1431.96
2013-11-05 1400.76
2013-11-06 1405.38
2013-11-07 1387.79
2013-11-08 1368.61
2013-11-11 1363.80
2013-11-12 1360.29
2013-11-13 1367.93
2013-11-14 1380.26
2013-11-15 1381.85
2013-11-18 1371.05
2013-11-19 1356.95
2013-11-20 1342.89
2013-11-21 1345.70
2013-11-22 1337.05
2013-11-25 1326.51
2013-11-26 1320.58
2013-11-27 1334.85
2013-11-28 .
2013-11-29 1318.84
2013-12-02 1312.77
2013-12-03 1302.48
2013-12-04 1305.34
2013-12-05 1307.30
2013-12-06 1315.11
2013-12-09 1327.13
2013-12-10 1330.08
2013-12-11 1300.66
2013-12-12 1293.97
2013-12-13 1300.20
2013-12-16 1305.35
2013-12-17 1303.58
2013-12-18 1333.17
2013-12-19 1314.93
2013-12-20 1321.48
2013-12-23 1322.19
2013-12-24 1324.30
2013-12-25 .
2013-12-26 1325.37
2013-12-27 1325.56
2013-12-30 1334.11
2013-12-31 1331.10
2014-01-01 .
2014-01-02 1322.91
2014-01-03 1324.40
2014-01-06 1336.15
2014-01-07 1344.44
2014-01-08 1343.17
2014-01-09 1350.80
2014-01-10 1376.13
2014-01-13 1365.45
2014-01-14 1369.80
2014-01-15 1374.72
2014-01-16 1383.47
2014-01-17 1375.91
2014-01-20 .
2014-01-21 1386.46
2014-01-22 1385.80
2014-01-23 1378.56
2014-01-24 1356.71
2014-01-27 1356.33
2014-01-28 1374.76
2014-01-29 1366.33
2014-01-30 1380.74
2014-01-31 1380.85
2014-02-03 1360.29
2014-02-04 1368.92
2014-02-05 1359.22
2014-02-06 1367.94
2014-02-07 1379.81
2014-02-10 1394.48
2014-02-11 1393.48
2014-02-12 1388.92
2014-02-13 1398.92
2014-02-14 1399.48
2014-02-17 .
2014-02-18 1404.07
2014-02-19 1407.37
2014-02-20 1405.41
2014-02-21 1396.44
2014-02-24 1403.51
2014-02-25 1387.01
2014-02-26 1395.18
2014-02-27 1398.89
2014-02-28 1406.92
2014-03-03 1406.05
2014-03-04 1421.10
2014-03-05 1419.85
2014-03-06 1414.51
2014-03-07 1394.77
2014-03-10 1389.49
2014-03-11 1398.49
2014-03-12 1397.71
2014-03-13 1390.41
2014-03-14 1394.69
2014-03-17 1395.05
2014-03-18 1397.75
2014-03-19 1373.46
2014-03-20 1377.60
2014-03-21 1388.47
2014-03-24 1382.53
2014-03-25 1393.93
2014-03-26 1382.24
2014-03-27 1388.31
2014-03-28 1402.18
2014-03-31 1408.23
2014-04-01 1414.00
2014-04-02 1413.06
2014-04-03 1412.92
2014-04-04 1417.36
2014-04-07 1423.15
2014-04-08 1436.42
2014-04-09 1433.57
2014-04-10 1423.43
2014-04-11 1415.93
2014-04-14 1426.68
2014-04-15 1442.59
2014-04-16 1446.18
2014-04-17 1440.86
2014-04-18 .
2014-04-21 1448.17
2014-04-22 1449.92
2014-04-23 1452.25
2014-04-24 1453.84
2014-04-25 1454.95
2014-04-28 1473.60
2014-04-29 1474.01
2014-04-30 1476.33
2014-05-01 1493.84
2014-05-02 1486.84
2014-05-05 1500.83
2014-05-06 1492.25
2014-05-07 1509.68
2014-05-08 1513.72
2014-05-09 1513.33
2014-05-12 1508.44
2014-05-13 1504.27
2014-05-14 1511.91
2014-05-15 1510.32
2014-05-16 1522.64
2014-05-19 1509.65
2014-05-20 1507.35
2014-05-21 1502.26
2014-05-22 1499.73
2014-05-23 1513.55
2014-05-26 .
2014-05-27 1518.43
2014-05-28 1504.05
2014-05-29 1507.75
2014-05-30 1517.41
2014-06-02 1507.83
2014-06-03 1506.18
2014-06-04 1506.12
2014-06-05 1528.73
2014-06-06 1525.08
2014-06-09 1509.73
2014-06-10 1503.09
2014-06-11 1499.85
2014-06-12 1494.91
2014-06-13 1497.98
2014-06-16 1490.50
2014-06-17 1486.21
2014-06-18 1488.52
2014-06-19 1499.45
2014-06-20 1509.17
2014-06-23 1508.16
2014-06-24 1514.26
2014-06-25 1508.20
2014-06-26 1509.87
2014-06-27 1515.01
2014-06-30 1521.60
2014-07-01 1519.91
2014-07-02 1517.97
2014-07-03 1515.87
2014-07-04 .
2014-07-07 1522.40
2014-07-08 1522.45
2014-07-09 1524.78
2014-07-10 1527.56
2014-07-11 1524.14
2014-07-14 1527.92
2014-07-15 1527.27
2014-07-16 1534.71
2014-07-17 1527.04
2014-07-18 1543.90
2014-07-21 1537.42
2014-07-22 1542.42
2014-07-23 1544.31
2014-07-24 1545.75
2014-07-25 1538.91
2014-07-28 1549.47
2014-07-29 1542.58
2014-07-30 1553.88
2014-07-31 1531.98
2014-08-01 1537.97
2014-08-04 1547.24
2014-08-05 1532.06
2014-08-06 1538.47
2014-08-07 1544.42
2014-08-08 1555.84
2014-08-11 1558.16
2014-08-12 1553.73
2014-08-13 1572.51
2014-08-14 1583.53
2014-08-15 1582.81
2014-08-18 1598.84
2014-08-19 1602.63
2014-08-20 1605.90
2014-08-21 1608.08
2014-08-22 1597.81
2014-08-25 1600.56
2014-08-26 1599.72
2014-08-27 1605.54
2014-08-28 1606.98
2014-08-29 1611.10
2014-09-01 .
2014-09-02 1608.80
2014-09-03 1609.68
2014-09-04 1610.11
2014-09-05 1622.43
2014-09-08 1615.70
2014-09-09 1604.84
2014-09-10 1587.23
2014-09-11 1590.41
2014-09-12 1539.63
2014-09-15 1536.61
2014-09-16 1544.27
2014-09-17 1541.07
2014-09-18 1529.02
2014-09-19 1528.95
2014-09-22 1514.94
2014-09-23 1511.21
2014-09-24 1517.33
2014-09-25 1511.71
2014-09-26 1524.65
2014-09-29 1524.15
2014-09-30 1521.93
2014-10-01 1522.68
2014-10-02 1524.73
2014-10-03 1535.35
2014-10-06 1535.37
2014-10-07 1528.44
2014-10-08 1554.94
2014-10-09 1551.66
2014-10-10 1558.33
2014-10-13 1551.95
2014-10-14 1571.86
2014-10-15 1559.38
2014-10-16 1561.20
2014-10-17 1572.77
2014-10-20 1592.40
2014-10-21 1609.52
2014-10-22 1603.33
2014-10-23 1615.39
2014-10-24 1615.65
2014-10-27 1624.36
2014-10-28 1625.12
2014-10-29 1609.18
2014-10-30 1635.63
2014-10-31 1628.15
2014-11-03 1634.81
2014-11-04 1638.92
2014-11-05 1644.19
2014-11-06 1642.74
2014-11-07 1644.94
2014-11-10 1651.45
2014-11-11 1647.82
2014-11-12 1647.42
2014-11-13 1655.86
2014-11-14 1648.54
2014-11-17 1655.08
2014-11-18 1663.54
2014-11-19 1652.92
2014-11-20 1653.73
2014-11-21 1673.16
2014-11-24 1676.28
2014-11-25 1687.83
2014-11-26 1697.01
2014-11-27 .
2014-11-28 1708.36
2014-12-01 1704.96
2014-12-02 1693.87
2014-12-03 1692.89
2014-12-04 1693.41
2014-12-05 1673.66
2014-12-08 1684.72
2014-12-09 1690.06
2014-12-10 1686.70
2014-12-11 1686.94
2014-12-12 1677.65
2014-12-15 1657.89
2014-12-16 1640.08
2014-12-17 1665.57
2014-12-18 1677.18
2014-12-19 1688.84
2014-12-22 1713.97
2014-12-23 1705.80
2014-12-24 1698.09
2014-12-25 .
2014-12-26 1703.56
2014-12-29 1707.40
2014-12-30 1705.05
2014-12-31 1681.36
2015-01-01 .
2015-01-02 1703.43
2015-01-05 1703.55
2015-01-06 1718.10
2015-01-07 1742.81
2015-01-08 1751.09
2015-01-09 1749.71
2015-01-12 1756.96
2015-01-13 1754.85
2015-01-14 1758.75
2015-01-15 1761.54
2015-01-16 1778.72
2015-01-19 .
2015-01-20 1772.30
2015-01-21 1758.21
2015-01-22 1797.13
2015-01-23 1801.74
2015-01-26 1816.28
2015-01-27 1809.23
2015-01-28 1796.88
2015-01-29 1798.10
2015-01-30 1777.72
2015-02-02 1778.32
2015-02-03 1786.80
2015-02-04 1764.37
2015-02-05 1785.94
2015-02-06 1738.34
2015-02-09 1735.75
2015-02-10 1740.68
2015-02-11 1735.68
2015-02-12 1743.13
2015-02-13 1742.92
2015-02-16 .
2015-02-17 1738.82
2015-02-18 1752.80
2015-02-19 1727.71
2015-02-20 1749.94
2015-02-23 1756.33
2015-02-24 1714.13
2015-02-25 1729.18
2015-02-26 1721.09
2015-02-27 1731.31
2015-03-02 1734.13
2015-03-03 1727.19
2015-03-04 1714.34
2015-03-05 1718.30
2015-03-06 1663.49
2015-03-09 1671.02
2015-03-10 1657.42
2015-03-11 1652.26
2015-03-12 1677.15
2015-03-13 1661.51
2015-03-16 1675.37
2015-03-17 1668.67
2015-03-18 1702.22
2015-03-19 1695.20
2015-03-20 1737.52
2015-03-23 1740.02
2015-03-24 1727.80
2015-03-25 1699.27
2015-03-26 1694.02
2015-03-27 1703.75
2015-03-30 1721.14
2015-03-31 1697.14
2015-04-01 1707.19
2015-04-02 1715.28
2015-04-03 .
2015-04-06 1741.61
#2015-04-07|1723.67 #2015-04-08|1725.77 #2015-04-09|1704.94 #2015-04-10|1699.91 #2015-04-13|1691.55 #2015-04-14|1697.25 #2015-04-15|1696.48 #2015-04-16|1705.19 #2015-04-17|1693.56 #2015-04-20|1700.02 #2015-04-21|1693.54 #2015-04-22|1697.82 #2015-04-23|1705.56 #2015-04-24|1702.54 #2015-04-27|1695.31 #2015-04-28|1699.67 #2015-04-29|1666.40 #2015-04-30|1654.78 #2015-05-01|1659.85 #2015-05-04|1661.80 #2015-05-05|1633.56 #2015-05-06|1630.28 #2015-05-07|1654.37 #2015-05-08|1681.96 #2015-05-11|1658.27 #2015-05-12|1658.85 #2015-05-13|1643.55 #2015-05-14|1668.82 #2015-05-15|1685.78 #2015-05-18|1680.71 #2015-05-19|1682.45 #2015-05-20|1675.98 #2015-05-21|1665.70 #2015-05-22|1667.59 #2015-05-25| . #2015-05-26|1662.79 #2015-05-27|1672.80 #2015-05-28|1666.13 #2015-05-29|1647.74 #2015-06-01|1665.12 #2015-06-02|1658.74 #2015-06-03|1637.48 #2015-06-04|1647.03 #2015-06-05|1618.20 #2015-06-08|1619.04 #2015-06-09|1606.23 #2015-06-10|1620.08 #2015-06-11|1630.65 #2015-06-12|1626.72 #2015-06-15|1616.34 #2015-06-16|1631.61 #2015-06-17|1639.81 #2015-06-18|1661.73 #2015-06-19|1654.06 #2015-06-22|1641.07 #2015-06-23|1634.96 #2015-06-24|1619.74 #2015-06-25|1607.54 #2015-06-26|1615.39 #2015-06-29|1594.11 #2015-06-30|1595.99 #2015-07-01|1612.85 #2015-07-02|1616.30 #2015-07-03| . #2015-07-06|1618.00 #2015-07-07|1643.90 #2015-07-08|1634.51 #2015-07-09|1631.20 #2015-07-10|1644.93 #2015-07-13|1647.40 #2015-07-14|1645.99 #2015-07-15|1644.25 #2015-07-16|1656.47 #2015-07-17|1645.49 #2015-07-20|1654.92 #2015-07-21|1647.45 #2015-07-22|1650.60 #2015-07-23|1657.73 #2015-07-24|1662.61 #2015-07-27|1670.19 #2015-07-28|1673.80 #2015-07-29|1676.26 #2015-07-30|1667.48 #2015-07-31|1676.64 #2015-08-03|1683.72 #2015-08-04|1682.56 #2015-08-05|1680.38 #2015-08-06|1688.78 #2015-08-07|1700.55 #2015-08-10|1700.74 #2015-08-11|1709.30 #2015-08-12|1719.45 #2015-08-13|1722.88 #2015-08-14|1736.61 #2015-08-17|1747.26 #2015-08-18|1744.63 #2015-08-19|1742.74 #2015-08-20|1729.34 #2015-08-21|1697.30 #2015-08-24|1620.21 #2015-08-25|1575.81 #2015-08-26|1614.31 #2015-08-27|1647.97 #2015-08-28|1643.43 #2015-08-31|1617.40 #2015-09-01|1588.53 #2015-09-02|1607.40 #2015-09-03|1609.52 #2015-09-04|1576.81 #2015-09-07| . #2015-09-08|1604.28 #2015-09-09|1582.79 #2015-09-10|1579.34 #2015-09-11|1593.68 #2015-09-14|1595.20 #2015-09-15|1607.07 #2015-09-16|1627.84 #2015-09-17|1644.24 #2015-09-18|1641.03 #2015-09-21|1652.80 #2015-09-22|1634.88 #2015-09-23|1639.30 #2015-09-24|1624.58 #2015-09-25|1637.85 #2015-09-28|1603.76 #2015-09-29|1612.98 #2015-09-30|1628.65 #2015-10-01|1634.49 #2015-10-02|1650.78 #2015-10-05|1688.93 #2015-10-06|1680.96 #2015-10-07|1688.37 #2015-10-08|1702.28 #2015-10-09|1696.59 #2015-10-12|1700.04 #2015-10-13|1688.94 #2015-10-14|1675.82 #2015-10-15|1694.45 #2015-10-16|1716.36 #2015-10-19|1736.01 #2015-10-20|1737.94 #2015-10-21|1739.96 #2015-10-22|1774.78 #2015-10-23|1747.45 #2015-10-26|1750.12 #2015-10-27|1747.50 #2015-10-28|1747.73 #2015-10-29|1747.03 #2015-10-30|1736.56 #2015-11-02|1775.25 #2015-11-03|1759.20 #2015-11-04|1746.32 #2015-11-05|1743.78 #2015-11-06|1688.11 #2015-11-09|1665.96 #2015-11-10|1674.32 #2015-11-11|1676.33 #2015-11-12|1672.03 #2015-11-13|1655.38 #2015-11-16|1683.07 #2015-11-17|1689.88 #2015-11-18|1710.20 #2015-11-19|1716.15 #2015-11-20|1740.96 #2015-11-23|1744.17 #2015-11-24|1737.50 #2015-11-25|1740.96 #2015-11-26| . #2015-11-27|1751.48 #2015-11-30|1745.51 #2015-12-01|1771.69 #2015-12-02|1744.98 #2015-12-03|1721.28 #2015-12-04|1742.49 #2015-12-07|1751.24 #2015-12-08|1751.89 #2015-12-09|1736.45 #2015-12-10|1721.87 #2015-12-11|1718.55 #2015-12-14|1734.23 #2015-12-15|1742.67 #2015-12-16|1775.83 #2015-12-17|1763.56 #2015-12-18|1740.58 #2015-12-21|1757.31 #2015-12-22|1768.46 #2015-12-23|1787.94 #2015-12-24|1786.15 #2015-12-25| . #2015-12-28|1796.76 #2015-12-29|1813.89 #2015-12-30|1801.20 #2015-12-31|1786.60 #2016-01-01| . #2016-01-04|1776.03 #2016-01-05|1813.50 #2016-01-06|1802.14 #2016-01-07|1761.57 #2016-01-08|1752.36 #2016-01-11|1763.42 #2016-01-12|1759.47 #2016-01-13|1728.17 #2016-01-14|1732.54 #2016-01-15|1696.32 #2016-01-18| . #2016-01-19|1712.03 #2016-01-20|1658.62 #2016-01-21|1674.45 #2016-01-22|1725.70 #2016-01-25|1707.54 #2016-01-26|1732.86 #2016-01-27|1693.76 #2016-01-28|1695.06 #2016-01-29|1737.12 #2016-02-01|1741.22 #2016-02-02|1724.49 #2016-02-03|1731.64 #2016-02-04|1724.21 #2016-02-05|1677.60 #2016-02-08|1610.53 #2016-02-09|1564.86 #2016-02-10|1566.89 #2016-02-11|1540.88 #2016-02-12|1561.23 #2016-02-15| . #2016-02-16|1593.15 #2016-02-17|1611.69 #2016-02-18|1632.51 #2016-02-19|1642.75 #2016-02-22|1667.61 #2016-02-23|1660.85 #2016-02-24|1670.15 #2016-02-25|1699.10 #2016-02-26|1702.24 #2016-02-29|1706.95 #2016-03-01|1750.04 #2016-03-02|1759.00 #2016-03-03|1756.90 #2016-03-04|1756.14 #2016-03-07|1754.93 #2016-03-08|1739.63 #2016-03-09|1745.89 #2016-03-10|1746.10 #2016-03-11|1796.93 #2016-03-14|1800.24 #2016-03-15|1803.72 #2016-03-16|1823.69 #2016-03-17|1847.80 #2016-03-18|1842.47 #2016-03-21|1829.83 #2016-03-22|1829.61 #2016-03-23|1825.63 #2016-03-24|1831.74 #2016-03-25| . #2016-03-28|1846.02 #2016-03-29|1878.88 #2016-03-30|1874.68 #2016-03-31|1880.97 #2016-04-01|1890.60 #2016-04-04|1897.71 #2016-04-05|1884.32 #2016-04-06|1889.94 #2016-04-07|1886.65 #2016-04-08|1901.92 #2016-04-11|1898.91 #2016-04-12|1907.75 #2016-04-13|1904.80 #2016-04-14|1889.93 #2016-04-15|1895.90 #2016-04-18|1908.96 #2016-04-19|1899.50 #2016-04-20|1879.40 #2016-04-21|1833.55 #2016-04-22|1860.59 #2016-04-25|1868.00 #2016-04-26|1878.24 #2016-04-27|1868.92 #2016-04-28|1860.89 #2016-04-29|1857.08 #2016-05-02|1880.74 #2016-05-03|1879.21 #2016-05-04|1909.93 #2016-05-05|1911.60 #2016-05-06|1926.87 #2016-05-09|1941.35 #2016-05-10|1938.97 #2016-05-11|1911.35 #2016-05-12|1934.32 #2016-05-13|1921.61 #2016-05-16|1937.41 #2016-05-17|1909.89 #2016-05-18|1887.18 #2016-05-19|1870.20 #2016-05-20|1879.97 #2016-05-23|1885.18 #2016-05-24|1905.62 #2016-05-25|1910.62 #2016-05-26|1911.20 #2016-05-27|1922.00 #2016-05-30| . #2016-05-31|1915.22 #2016-06-01|1920.73 #2016-06-02|1932.79 #2016-06-03|1946.50 #2016-06-06|1939.48 #2016-06-07|1951.15 #2016-06-08|1950.63 #2016-06-09|1948.05 #2016-06-10|1940.88 #2016-06-13|1940.97 #2016-06-14|1922.13 #2016-06-15|1939.45 #2016-06-16|1950.98 #2016-06-17|1943.37 #2016-06-20|1940.48 #2016-06-21|1953.95 #2016-06-22|1943.43 #2016-06-23|1964.41 #2016-06-24|1939.35 #2016-06-27|1954.70 #2016-06-28|1991.12 #2016-06-29|2020.67 #2016-06-30|2037.24 #2016-07-01|2035.17 #2016-07-04| . #2016-07-05|2051.10 #2016-07-06|2041.43 #2016-07-07|2021.61 #2016-07-08|2048.84 #2016-07-11|2055.92 #2016-07-12|2059.23 #2016-07-13|2065.16 #2016-07-14|2055.77 #2016-07-15|2056.19 #2016-07-18|2056.57 #2016-07-19|2065.45 #2016-07-20|2066.46 #2016-07-21|2063.72 #2016-07-22|2077.86 #2016-07-25|2067.38 #2016-07-26|2061.47 #2016-07-27|2052.29 #2016-07-28|2044.51 #2016-07-29|2049.27 #2016-08-01|2062.69 #2016-08-02|2034.24 #2016-08-03|2020.76 #2016-08-04|2023.97 #2016-08-05|2019.25 #2016-08-08|2010.50 #2016-08-09|2023.12 #2016-08-10|2035.44 #2016-08-11|2022.48 #2016-08-12|2026.76 #2016-08-15|2021.63 #2016-08-16|1997.71 #2016-08-17|2005.82 #2016-08-18|1999.47 #2016-08-19|1984.61 #2016-08-22|1995.46 #2016-08-23|2003.44 #2016-08-24|1990.73 #2016-08-25|1996.95 #2016-08-26|1973.77 #2016-08-29|1994.42 #2016-08-30|1992.38 #2016-08-31|1992.50 #2016-09-01|1992.12 #2016-09-02|2009.34 #2016-09-05| . #2016-09-06|2034.47 #2016-09-07|2039.31 #2016-09-08|2018.80 #2016-09-09|1935.16 #2016-09-12|1954.02 #2016-09-13|1904.77 #2016-09-14|1908.03 #2016-09-15|1918.15 #2016-09-16|1906.80 #2016-09-19|1926.34 #2016-09-20|1919.29 #2016-09-21|1941.73 #2016-09-22|1985.25 #2016-09-23|1994.48 #2016-09-26|1999.79 #2016-09-27|1988.10 #2016-09-28|2005.10 #2016-09-29|1992.48 #2016-09-30|1981.17 #2016-10-03|1953.49 #2016-10-04|1915.99 #2016-10-05|1878.58 #2016-10-06|1886.81 #2016-10-07|1882.84 #2016-10-10|1891.36 #2016-10-11|1878.14 #2016-10-12|1910.39 #2016-10-13|1922.75 #2016-10-14|1923.13 #2016-10-17|1925.62 #2016-10-18|1938.09 #2016-10-19|1946.34 #2016-10-20|1941.37 #2016-10-21|1943.29 #2016-10-24|1951.93 #2016-10-25|1949.19 #2016-10-26|1929.03 #2016-10-27|1884.85 #2016-10-28|1896.65 #2016-10-31|1913.32 #2016-11-01|1869.65 #2016-11-02|1839.50 #2016-11-03|1823.46 #2016-11-04|1834.54 #2016-11-07|1874.53 #2016-11-08|1883.32 #2016-11-09|1830.06 #2016-11-10|1774.51 #2016-11-11|1770.45 #2016-11-14|1789.20 #2016-11-15|1792.59 #2016-11-16|1799.06 #2016-11-17|1782.99 #2016-11-18|1790.03 #2016-11-21|1791.31 #2016-11-22|1821.69 #2016-11-23|1806.23 #2016-11-24| . #2016-11-25|1815.53 #2016-11-28|1813.01 #2016-11-29|1821.46 #2016-11-30|1790.11 #2016-12-01|1758.04 #2016-12-02|1781.10 #2016-12-05|1793.63 #2016-12-06|1796.86 #2016-12-07|1841.25 #2016-12-08|1848.79 #2016-12-09|1848.35 #2016-12-12|1868.83 #2016-12-13|1875.95 #2016-12-14|1845.27 #2016-12-15|1828.01 #2016-12-16|1843.89 #2016-12-19|1864.66 #2016-12-20|1863.38 #2016-12-21|1848.41 #2016-12-22|1850.53 #2016-12-23|1855.70 #2016-12-26| . #2016-12-27|1861.69 #2016-12-28|1845.65 #2016-12-29|1860.85 #2016-12-30|1867.40 #2017-01-02| . #2017-01-03|1869.82 #2017-01-04|1886.06 #2017-01-05|1900.27 #2017-01-06|1893.80 #2017-01-09|1892.24 #2017-01-10|1862.13 #2017-01-11|1861.86 #2017-01-12|1860.58 #2017-01-13|1853.98 #2017-01-16| . #2017-01-17|1875.55 #2017-01-18|1873.94 #2017-01-19|1858.80 #2017-01-20|1869.54 #2017-01-23|1882.85 #2017-01-24|1892.79 #2017-01-25|1882.45 #2017-01-26|1881.99 #2017-01-27|1869.38 #2017-01-30|1867.69 #2017-01-31|1874.17 #2017-02-01|1858.11 #2017-02-02|1878.59 #2017-02-03|1893.93 #2017-02-06|1879.33 #2017-02-07|1883.05 #2017-02-08|1897.60 #2017-02-09|1905.23 #2017-02-10|1907.65 #2017-02-13|1933.57 #2017-02-14|1912.80 #2017-02-15|1915.90 #2017-02-16|1924.99 #2017-02-17|1930.66 #2017-02-20| . #2017-02-21|1955.93 #2017-02-22|1956.13 #2017-02-23|1970.11 #2017-02-24|1990.52 #2017-02-27|1994.60 #2017-02-28|1999.59 #2017-03-01|1996.34 #2017-03-02|1996.60 #2017-03-03|1995.82 #2017-03-06|1984.75 #2017-03-07|1978.77 #2017-03-08|1946.76 #2017-03-09|1936.87 #2017-03-10|1939.21 #2017-03-13|1940.52 #2017-03-14|1938.55 #2017-03-15|1965.84 #2017-03-16|1957.38 #2017-03-17|1960.73 #2017-03-20|1973.69 #2017-03-21|1975.03 #2017-03-22|1996.56 #2017-03-23|2011.46 #2017-03-24|2011.30 #2017-03-27|2014.79 #2017-03-28|2025.17 #2017-03-29|2031.64 #2017-03-30|2032.91 #2017-03-31|2040.76 #2017-04-03|2037.99 #2017-04-04|2032.46 #2017-04-05|2036.96 #2017-04-06|2051.62 #2017-04-07|2061.29 #2017-04-10|2071.61 #2017-04-11|2076.94 #2017-04-12|2074.46 #2017-04-13|2073.75 #2017-04-14| . #2017-04-17|2098.73 #2017-04-18|2107.94 #2017-04-19|2100.45 #2017-04-20|2098.44 #2017-04-21|2090.93 #2017-04-24|2079.28 #2017-04-25|2074.23 #2017-04-26|2064.88 #2017-04-27|2073.07 #2017-04-28|2065.41 #2017-05-01|2069.32 #2017-05-02|2071.47 #2017-05-03|2052.97 #2017-05-04|2058.56 #2017-05-05|2078.98 #2017-05-08|2078.49 #2017-05-09|2065.66 #2017-05-10|2068.96 #2017-05-11|2071.86 #2017-05-12|2074.72 #2017-05-15|2089.50 #2017-05-16|2088.28 #2017-05-17|2116.64 #2017-05-18|2113.49 #2017-05-19|2118.91 #2017-05-22|2131.81 #2017-05-23|2136.58 #2017-05-24|2144.77 #2017-05-25|2156.91 #2017-05-26|2149.30 #2017-05-29| . #2017-05-30|2155.08 #2017-05-31|2147.20 #2017-06-01|2155.44 #2017-06-02|2174.16 #2017-06-05|2160.94 #2017-06-06|2151.71 #2017-06-07|2152.47 #2017-06-08|2136.90 #2017-06-09|2139.63 #2017-06-12|2137.04 #2017-06-13|2146.85 #2017-06-14|2156.65 #2017-06-15|2163.33 #2017-06-16|2170.89 #2017-06-19|2178.65 #2017-06-20|2176.33 #2017-06-21|2172.68 #2017-06-22|2179.14 #2017-06-23|2185.81 #2017-06-26|2188.28 #2017-06-27|2191.78 #2017-06-28|2183.09 #2017-06-29|2151.60 #2017-06-30|2160.91 #2017-07-03|2162.85 #2017-07-04| . #2017-07-05|2151.72 #2017-07-06|2119.68 #2017-07-07|2135.30 #2017-07-10|2120.60 #2017-07-11|2120.47 #2017-07-12|2156.79 #2017-07-13|2151.94 #2017-07-14|2173.20 #2017-07-17|2160.81 #2017-07-18|2164.25 #2017-07-19|2175.72 #2017-07-20|2169.89 #2017-07-21|2184.28 #2017-07-24|2177.91 #2017-07-25|2172.71 #2017-07-26|2183.21 #2017-07-27|2160.59 #2017-07-28|2176.01 #2017-07-31|2174.95 #2017-08-01|2162.31 #2017-08-02|2167.61 #2017-08-03|2163.90 #2017-08-04|2165.82 #2017-08-07|2161.66 #2017-08-08|2147.56 #2017-08-09|2156.61 #2017-08-10|2141.00 #2017-08-11|2137.77 #2017-08-14|2174.57 #2017-08-15|2171.63 #2017-08-16|2186.01 #2017-08-17|2169.92 #2017-08-18|2165.08 #2017-08-21|2190.30 #2017-08-22|2196.53 #2017-08-23|2213.86 #2017-08-24|2221.65 #2017-08-25|2233.15 #2017-08-28|2234.53 #2017-08-29|2239.66 #2017-08-30|2251.65 #2017-08-31|2268.19 #2017-09-01|2251.23 #2017-09-04| . #2017-09-05|2258.33 #2017-09-06|2255.67 #2017-09-07|2274.91 #2017-09-08|2273.72 #2017-09-11|2284.19 #2017-09-12|2261.03 #2017-09-13|2244.70 #2017-09-14|2248.31 #2017-09-15|2262.67 #2017-09-18|2258.40 #2017-09-19|2226.85 #2017-09-20|2219.82 #2017-09-21|2207.88 #2017-09-22|2183.18 #2017-09-25|2181.74 #2017-09-26|2174.83 #2017-09-27|2164.04 #2017-09-28|2179.46 #2017-09-29|2182.60 #2017-10-02|2168.12 #2017-10-03|2169.18 #2017-10-04|2189.11 #2017-10-05|2188.82 #2017-10-06|2189.02 #2017-10-09|2188.07 #2017-10-10|2182.40 #2017-10-11|2196.62 #2017-10-12|2215.52 #2017-10-13|2215.82 #2017-10-16|2207.53 #2017-10-17|2203.18 #2017-10-18|2200.74 #2017-10-19|2210.91 #2017-10-20|2218.73 #2017-10-23|2200.44 #2017-10-24|2191.02 #2017-10-25|2178.95 #2017-10-26|2169.34 #2017-10-27|2188.89 #2017-10-30|2223.37 #2017-10-31|2238.38 #2017-11-01|2218.63 #2017-11-02|2253.26 #2017-11-03|2254.86 #2017-11-06|2316.82 #2017-11-07|2325.16 #2017-11-08|2353.36 #2017-11-09|2339.64 #2017-11-10|2331.20 #2017-11-13|2328.70 #2017-11-14|2326.21 #2017-11-15|2313.73 #2017-11-16|2311.50 #2017-11-17|2293.49 #2017-11-20|2293.88 #2017-11-21|2305.97 #2017-11-22|2298.01 #2017-11-23| . #2017-11-24|2315.71 #2017-11-27|2320.12 #2017-11-28|2313.91 #2017-11-29|2296.84 #2017-11-30|2290.67 #2017-12-01|2293.22 #2017-12-04|2230.53 #2017-12-05|2237.05 #2017-12-06|2250.00 #2017-12-07|2263.82 #2017-12-08|2255.17 #2017-12-11|2265.33 #2017-12-12|2269.66 #2017-12-13|2274.63 #2017-12-14|2276.53 #2017-12-15|2275.74 #2017-12-18|2273.67 #2017-12-19|2231.72 #2017-12-20|2212.11 #2017-12-21|2203.08 #2017-12-22|2212.73 #2017-12-25| . #2017-12-26|2219.35 #2017-12-27|2231.05 #2017-12-28|2244.78 #2017-12-29|2247.71 #2018-01-01| . #2018-01-02|2225.41 #2018-01-03|2233.13 #2018-01-04|2203.29 #2018-01-05|2206.53 #2018-01-08|2223.04 #2018-01-09|2204.59 #2018-01-10|2158.83 #2018-01-11|2134.31 #2018-01-12|2115.37 #2018-01-15| . #2018-01-16|2138.68 #2018-01-17|2151.41 #2018-01-18|2135.77 #2018-01-19|2157.15 #2018-01-22|2169.21 #2018-01-23|2205.60 #2018-01-24|2208.35 #2018-01-25|2210.66 #2018-01-26|2226.83 #2018-01-29|2204.27 #2018-01-30|2203.51 #2018-01-31|2253.04 #2018-02-01|2224.96 #2018-02-02|2200.76 #2018-02-05|2150.30 #2018-02-06|2139.19 #2018-02-07|2132.75 #2018-02-08|2051.37 #2018-02-09|2086.33 #2018-02-12|2093.47 #2018-02-13|2106.02 #2018-02-14|2094.52 #2018-02-15|2103.06 #2018-02-16|2125.80 #2018-02-19| . #2018-02-20|2106.13 #2018-02-21|2083.61 #2018-02-22|2103.64 #2018-02-23|2139.08 #2018-02-26|2147.90 #2018-02-27|2105.26 #2018-02-28|2093.18 #2018-03-01|2065.18 #2018-03-02|2052.45 #2018-03-05|2086.64 #2018-03-06|2094.24 #2018-03-07|2106.86 #2018-03-08|2130.40 #2018-03-09|2141.08 #2018-03-12|2158.62 #2018-03-13|2170.95 #2018-03-14|2170.11 #2018-03-15|2169.96 #2018-03-16|2177.73 #2018-03-19|2156.52 #2018-03-20|2165.13 #2018-03-21|2137.33 #2018-03-22|2149.20 #2018-03-23|2121.33 #2018-03-26|2156.63 #2018-03-27|2158.17 #2018-03-28|2177.64 #2018-03-29|2174.87 #2018-03-30| . #2018-04-02|2152.52 #2018-04-03|2139.46 #2018-04-04|2169.24 #2018-04-05|2176.76 #2018-04-06|2154.44 #2018-04-09|2160.98 #2018-04-10|2110.90 #2018-04-11|2128.00 #2018-04-12|2105.53 #2018-04-13|2111.38 #2018-04-16|2117.83 #2018-04-17|2146.19 #2018-04-18|2142.06 #2018-04-19|2102.30 #2018-04-20|2088.76 #2018-04-23|2102.26 #2018-04-24|2101.97 #2018-04-25|2094.93 #2018-04-26|2113.13 #2018-04-27|2116.65 #2018-04-30|2119.62 #2018-05-01|2120.89 #2018-05-02|2127.02 #2018-05-03|2119.47 #2018-05-04|2143.92 #2018-05-07|2137.11 #2018-05-08|2123.90 #2018-05-09|2136.51 #2018-05-10|2164.44 #2018-05-11|2154.39 #2018-05-14|2138.96 #2018-05-15|2114.18 #2018-05-16|2110.86 #2018-05-17|2100.82 #2018-05-18|2107.26 #2018-05-21|2121.05 #2018-05-22|2118.34 #2018-05-23|2127.17 #2018-05-24|2117.98 #2018-05-25|2133.09 #2018-05-28| . #2018-05-29|2142.96 #2018-05-30|2165.13 #2018-05-31|2164.00 #2018-06-01|2169.04 #2018-06-04|2183.93 #2018-06-05|2169.40 #2018-06-06|2168.85 #2018-06-07|2168.33 #2018-06-08|2179.21 #2018-06-11|2185.76 #2018-06-12|2205.02 #2018-06-13|2139.67 #2018-06-14|2162.82 #2018-06-15|2160.35 #2018-06-18|2164.05 #2018-06-19|2174.38 #2018-06-20|2193.16 #2018-06-21|2208.13 #2018-06-22|2223.26 #2018-06-25|2223.13 #2018-06-26|2251.85 #2018-06-27|2246.81 #2018-06-28|2273.19 #2018-06-29|2277.22 #2018-07-02|2275.06 #2018-07-03|2279.73 #2018-07-04| . #2018-07-05|2321.95 #2018-07-06|2330.31 #2018-07-09|2294.55 #2018-07-10|2311.22 #2018-07-11|2303.32 #2018-07-12|2305.89 #2018-07-13|2298.61 #2018-07-16|2282.92 #2018-07-17|2274.49 #2018-07-18|2255.86 #2018-07-19|2273.62 #2018-07-20|2261.47 #2018-07-23|2249.02 #2018-07-24|2243.34 #2018-07-25|2259.96 #2018-07-26|2269.15 #2018-07-27|2244.14 #2018-07-30|2232.33 #2018-07-31|2271.44 #2018-08-01|2289.50 #2018-08-02|2268.95 #2018-08-03|2302.28 #2018-08-06|2298.65 #2018-08-07|2297.13 #2018-08-08|2287.32 #2018-08-09|2293.22 #2018-08-10|2270.66 #2018-08-13|2273.07 #2018-08-14|2277.52 #2018-08-15|2298.42 #2018-08-16|2315.95 #2018-08-17|2335.06 #2018-08-20|2331.33 #2018-08-21|2312.04 #2018-08-22|2286.17 #2018-08-23|2277.82 #2018-08-24|2288.47 #2018-08-27|2291.44 #2018-08-28|2314.71 #2018-08-29|2314.97 #2018-08-30|2295.38 #2018-08-31|2305.16 #2018-09-03| . #2018-09-04|2289.26 #2018-09-05|2300.73 #2018-09-06|2307.31 #2018-09-07|2278.94 #2018-09-10|2289.97 #2018-09-11|2284.07 #2018-09-12|2292.50 #2018-09-13|2311.44 #2018-09-14|2291.72 #2018-09-17|2301.57 #2018-09-18|2290.87 #2018-09-19|2279.25 #2018-09-20|2289.17 #2018-09-21|2275.02 #2018-09-24|2240.37 #2018-09-25|2234.48 #2018-09-26|2211.49 #2018-09-27|2217.14 #2018-09-28|2245.00 #2018-10-01|2221.28 #2018-10-02|2216.26 #2018-10-03|2191.83 #2018-10-04|2188.36 #2018-10-05|2186.17 #2018-10-08|2211.66 #2018-10-09|2223.02 #2018-10-10|2190.13 #2018-10-11|2125.06 #2018-10-12|2126.86 #2018-10-15|2138.33 #2018-10-16|2180.06 #2018-10-17|2181.06 #2018-10-18|2180.75 #2018-10-19|2209.31 #2018-10-22|2179.88 #2018-10-23|2198.75 #2018-10-24|2225.32 #2018-10-25|2238.03 #2018-10-26|2168.47 #2018-10-29|2201.79 #2018-10-30|2262.33 #2018-10-31|2231.01 #2018-11-01|2241.84 #2018-11-02|2223.95 #2018-11-05|2263.98 #2018-11-06|2270.46 #2018-11-07|2287.75 #2018-11-08|2290.95 #2018-11-09|2292.56 #2018-11-12|2300.20 #2018-11-13|2301.49 #2018-11-14|2310.51 #2018-11-15|2300.10 #2018-11-16|2330.72 #2018-11-19|2339.41 #2018-11-20|2300.98 #2018-11-21|2292.97 #2018-11-22| . #2018-11-23|2282.31 #2018-11-26|2289.74 #2018-11-27|2305.80 #2018-11-28|2320.86 #2018-11-29|2330.51 #2018-11-30|2354.04 #2018-12-03|2349.90 #2018-12-04|2338.94 #2018-12-05| . #2018-12-06|2403.96 #2018-12-07|2370.28 #2018-12-10|2368.65 #2018-12-11|2369.32 #2018-12-12|2333.94 #2018-12-13|2340.88 #2018-12-14|2340.18 #2018-12-17|2265.60 #2018-12-18|2284.01 #2018-12-19|2275.57 #2018-12-20|2256.56 #2018-12-21|2213.80 #2018-12-24|2142.05 #2018-12-25| . #2018-12-26|2208.65 #2018-12-27|2212.20 #2018-12-28|2219.68 #2018-12-31|2220.19 #2019-01-01| . #2019-01-02|2174.94 #2019-01-03|2199.09 #2019-01-04|2211.70 #2019-01-07|2225.28 #2019-01-08|2248.30 #2019-01-09|2227.46 #2019-01-10|2267.92 #2019-01-11|2272.79 #2019-01-14|2271.13 #2019-01-15|2297.84 #2019-01-16|2304.84 #2019-01-17|2312.04 #2019-01-18|2311.20 #2019-01-21| . #2019-01-22|2311.95 #2019-01-23|2318.99 #2019-01-24|2335.35 #2019-01-25|2359.93 #2019-01-28|2379.81 #2019-01-29|2397.00 #2019-01-30|2410.63 #2019-01-31|2445.30 #2019-02-01|2427.75 #2019-02-04|2431.46 #2019-02-05|2449.22 #2019-02-06|2423.36 #2019-02-07|2438.41 #2019-02-08|2443.22 #2019-02-11|2445.39 #2019-02-12|2427.47 #2019-02-13|2439.28 #2019-02-14|2467.88 #2019-02-15|2484.58 #2019-02-18| . #2019-02-19|2484.53 #2019-02-20|2467.94 #2019-02-21|2452.81 #2019-02-22|2466.50 #2019-02-25|2442.71 #2019-02-26|2441.16 #2019-02-27|2444.09 #2019-02-28|2457.21 #2019-03-01|2470.08 #2019-03-04|2477.15 #2019-03-05|2482.65 #2019-03-06|2482.28 #2019-03-07|2486.46 #2019-03-08|2491.35 #2019-03-11|2543.93 #2019-03-12|2552.84 #2019-03-13|2569.35 #2019-03-14|2572.47 #2019-03-15|2574.44 #2019-03-18|2565.07 #2019-03-19|2563.92 #2019-03-20|2581.65 #2019-03-21|2630.88 #2019-03-22|2620.20 #2019-03-25|2626.06 #2019-03-26|2623.60 #2019-03-27|2615.16 #2019-03-28|2635.74 #2019-03-29|2641.70 #2019-04-01|2620.19 #2019-04-02|2644.55 #2019-04-03|2639.94 #2019-04-04|2627.23 #2019-04-05|2653.92 #2019-04-08|2640.84 #2019-04-09|2643.21 #2019-04-10|2655.37 #2019-04-11|2650.53 #2019-04-12|2662.07 #2019-04-15|2645.06 #2019-04-16|2588.19 #2019-04-17|2563.25 #2019-04-18|2573.43 #2019-04-19| . #2019-04-22|2553.81 #2019-04-23|2572.56 #2019-04-24|2587.31 #2019-04-25|2581.03 #2019-04-26|2607.17 #2019-04-29|2581.25 #2019-04-30|2622.74 #2019-05-01|2611.41 #2019-05-02|2630.69 #2019-05-03|2654.15 #2019-05-06|2646.54 #2019-05-07|2612.09 #2019-05-08|2621.81 #2019-05-09|2630.12 #2019-05-10|2663.90 #2019-05-13|2677.62 #2019-05-14|2686.86 #2019-05-15|2704.31 #2019-05-16|2722.11 #2019-05-17|2718.69 #2019-05-20|2666.88 #2019-05-21|2684.37 #2019-05-22|2706.26 #2019-05-23|2731.31 #2019-05-24|2735.96 #2019-05-27| . #2019-05-28|2702.82 #2019-05-29|2683.97 #2019-05-30|2721.23 #2019-05-31|2756.96 #2019-06-03|2770.89 #2019-06-04|2748.71 #2019-06-05|2810.68 #2019-06-06|2814.81 #2019-06-07|2826.48 #2019-06-10|2816.59 #2019-06-11|2819.35 #2019-06-12|2834.66 #2019-06-13|2826.99 #2019-06-14|2848.94 #2019-06-17|2881.72 #2019-06-18|2877.55 #2019-06-19|2902.98 #2019-06-20|2921.85 #2019-06-21|2892.65 #2019-06-24|2888.55 #2019-06-25|2847.80 #2019-06-26|2790.99 #2019-06-27|2810.70 #2019-06-28|2813.66 #2019-07-01|2801.96 #2019-07-02|2860.01 #2019-07-03|2904.48 #2019-07-04| . #2019-07-05|2886.84 #2019-07-08|2898.01 #2019-07-09|2914.44 #2019-07-10|2930.27 #2019-07-11|2897.17 #2019-07-12|2881.69 #2019-07-15|2889.01 #2019-07-16|2877.20 #2019-07-17|2868.58 #2019-07-18|2851.94 #2019-07-19|2808.40 #2019-07-22|2816.09 #2019-07-23|2835.21 #2019-07-24|2830.08 #2019-07-25|2814.40 #2019-07-26|2822.36 #2019-07-29|2829.21 #2019-07-30|2871.61 #2019-07-31|2873.68 #2019-08-01|2900.49 #2019-08-02|2934.88 #2019-08-05|2897.75 #2019-08-06|2937.71 #2019-08-07|2978.82 #2019-08-08|3029.16 #2019-08-09|3036.67 #2019-08-12|3038.82 #2019-08-13|3037.92 #2019-08-14|3000.95 #2019-08-15|3062.53 #2019-08-16|3067.60 #2019-08-19|3092.02 #2019-08-20|3077.47 #2019-08-21|3095.59 #2019-08-22|3107.70 #2019-08-23|3085.26 #2019-08-26|3122.91 #2019-08-27|3116.19 #2019-08-28|3117.27 #2019-08-29|3127.30 #2019-08-30|3126.52 #2019-09-02| . #2019-09-03|3181.60 #2019-09-04|3206.94 #2019-09-05|3155.46 #2019-09-06|3145.47 #2019-09-09|3072.51 #2019-09-10|2995.96 #2019-09-11|2984.37 #2019-09-12|3018.85 #2019-09-13|2972.11 #2019-09-16|3008.74 #2019-09-17|3075.74 #2019-09-18|3067.48 #2019-09-19|3093.57 #2019-09-20|3082.34 #2019-09-23|3092.91 #2019-09-24|3091.87 #2019-09-25|3070.64 #2019-09-26|3096.44 #2019-09-27|3051.43 #2019-09-30|3068.87 #2019-10-01|3037.38 #2019-10-02|3026.54 #2019-10-03|3072.50 #2019-10-04|3091.72 #2019-10-07|3079.46 #2019-10-08|3071.22 #2019-10-09|3082.61 #2019-10-10|3085.06 #2019-10-11|3064.53 #2019-10-14|3070.64 #2019-10-15|3056.69 #2019-10-16|3040.70 #2019-10-17|3080.92 #2019-10-18|3123.47 #2019-10-21|3131.63 #2019-10-22|3104.28 #2019-10-23|3105.81 #2019-10-24|3090.59 #2019-10-25|3017.76 #2019-10-28|2983.27 #2019-10-29|3009.39 #2019-10-30|3013.74 #2019-10-31|3011.52 #2019-11-01|2986.04 #2019-11-04|2919.40 #2019-11-05|2854.52 #2019-11-06|2872.65 #2019-11-07|2835.63 #2019-11-08|2833.27 #2019-11-11|2840.24 #2019-11-12|2823.88 #2019-11-13|2858.53 #2019-11-14|2884.00 #2019-11-15|2901.73 #2019-11-18|2918.88 #2019-11-19|2931.48 #2019-11-20|2949.60 #2019-11-21|2903.37 #2019-11-22|2872.17 #2019-11-25|2864.70 #2019-11-26|2915.77 #2019-11-27|2926.09 #2019-11-28|2926.09 #2019-11-29|2913.47 #2019-12-02|2858.18 #2019-12-03|2890.07 #2019-12-04|2908.72 #2019-12-05|2911.24 #2019-12-06|2907.84 #2019-12-09|2908.31 #2019-12-10|2876.84 #2019-12-11|2877.61 #2019-12-12|2832.27 #2019-12-13|2856.16 #2019-12-16|2884.98 #2019-12-17|2848.79 #2019-12-18|2905.74 #2019-12-19|2957.46 #2019-12-20|2993.92 #2019-12-23|2976.80 #2019-12-24|2974.85 #2019-12-25| . #2019-12-26|2994.52 #2019-12-27|3006.16 #2019-12-30|3002.11 #2019-12-31|3023.40 #2020-01-01| . #2020-01-02|2992.51 #2020-01-03|3015.40 #2020-01-06|3018.40 #2020-01-07|2981.14 #2020-01-08|2994.45 #2020-01-09|3006.34 #2020-01-10|3043.23 #2020-01-13|3080.30 #2020-01-14|3063.58 #2020-01-15|3088.13 #2020-01-16|3104.87 #2020-01-17|3104.46 #2020-01-20| . #2020-01-21|3140.80 #2020-01-22|3119.12 #2020-01-23|3149.50 #2020-01-24|3144.61 #2020-01-27|3142.55 #2020-01-28|3150.64 #2020-01-29|3118.05 #2020-01-30|3135.66 #2020-01-31|3095.58 #2020-02-03|3105.78 #2020-02-04|3132.28 #2020-02-05|3121.91 #2020-02-06|3136.83 #2020-02-07|3143.53 #2020-02-10|3187.47 #2020-02-11|3268.72 #2020-02-12|3308.54 #2020-02-13|3332.37 #2020-02-14|3370.40 #2020-02-17| . #2020-02-18|3350.73 #2020-02-19|3296.69 #2020-02-20|3323.96 #2020-02-21|3340.40 #2020-02-24|3313.52 #2020-02-25|3249.75 #2020-02-26|3227.12 #2020-02-27|3034.28 #2020-02-28|2956.09 #2020-03-02|3127.61 #2020-03-03|3140.94 #2020-03-04|3269.19 #2020-03-05|3207.46 #2020-03-06|3161.92 #2020-03-09|2953.51 #2020-03-10|3079.63 #2020-03-11|2925.63 #2020-03-12|2671.13 #2020-03-13|2928.05 #2020-03-16|2487.80 #2020-03-17|2678.42 #2020-03-18|2535.73 #2020-03-19|2475.38 #2020-03-20|2352.16 #2020-03-23|2209.02 #2020-03-24|2386.56 #2020-03-25|2472.34 #2020-03-26|2695.16 #2020-03-27|2674.22 #2020-03-30|2802.54 #2020-03-31|2707.68 #2020-04-01|2569.80 #2020-04-02|2670.50 #2020-04-03|2657.09 #2020-04-06|2806.56 #2020-04-07|2754.86 #2020-04-08|2978.33 #2020-04-09|3116.22 #2020-04-10|3116.22 #2020-04-13|2981.40 #2020-04-14|3076.41 #2020-04-15|2976.08 #2020-04-16|2986.57 #2020-04-17|3054.78 #2020-04-20|2953.91 #2020-04-21|2898.89 #2020-04-22|2980.15 #2020-04-23|2939.99 #2020-04-24|2934.19 #2020-04-27|3004.53 #2020-04-28|2975.38 #2020-04-29|2936.65 #2020-04-30|2935.46 #2020-05-01|2858.81 #2020-05-04|2872.76 #2020-05-05|2897.98 #2020-05-06|2847.14 #2020-05-07|2831.10 #2020-05-08|2898.59 #2020-05-11|2889.76 #2020-05-12|2788.61 #2020-05-13|2769.21 #2020-05-14|2763.02 #2020-05-15|2750.63 #2020-05-18|2864.54 #2020-05-19|2815.87 #2020-05-20|2827.36 #2020-05-21|2806.42 #2020-05-22|2915.45 #2020-05-25|2915.45 #2020-05-26|2968.45 #2020-05-27|3050.68 #2020-05-28|3113.55 #2020-05-29|3114.83 #2020-06-01|3176.71 #2020-06-02|3190.37 #2020-06-03|3229.14 #2020-06-04|3140.83 #2020-06-05|3202.48 #2020-06-08|3241.44 #2020-06-09|3249.27 #2020-06-10|3209.21 #2020-06-11|3013.93 #2020-06-12|3105.75 #2020-06-15|3160.12 #2020-06-16|3194.44 #2020-06-17|3170.73 #2020-06-18|3123.75 #2020-06-19|3151.96 #2020-06-22|3121.54 #2020-06-23|3110.96 #2020-06-24|3033.54 #2020-06-25|3063.01 #2020-06-26|3012.70 #2020-06-29|3057.12 #2020-06-30|3116.37 #2020-07-01|3206.38 #2020-07-02|3183.64 #2020-07-03| . #2020-07-06|3200.09 #2020-07-07|3170.50 #2020-07-08|3164.24 #2020-07-09|3174.22 #2020-07-10|3171.69 #2020-07-13|3095.60 #2020-07-14|3137.15 #2020-07-15|3132.11 #2020-07-16|3108.97 #2020-07-17|3159.93 #2020-07-20|3151.46 #2020-07-21|3132.20 #2020-07-22|3163.73 #2020-07-23|3152.33 #2020-07-24|3137.77 #2020-07-27|3182.16 #2020-07-28|3251.71 #2020-07-29|3315.46 #2020-07-30|3270.47 #2020-07-31|3254.93 #2020-08-03|3207.49 #2020-08-04|3254.50 #2020-08-05|3223.36 #2020-08-06|3234.66 #2020-08-07|3279.77 #2020-08-10|3255.57 #2020-08-11|3177.55 #2020-08-12|3229.06 #2020-08-13|3206.64 #2020-08-14|3205.07 #2020-08-17|3230.59 #2020-08-18|3245.86 #2020-08-19|3179.96 #2020-08-20|3212.24 #2020-08-21|3231.45 #2020-08-24|3211.14 #2020-08-25|3218.33 #2020-08-26|3215.00 #2020-08-27|3256.73 #2020-08-28|3278.72 #2020-08-31|3258.40 #2020-09-01|3258.08 #2020-09-02|3335.88 #2020-09-03|3265.98 #2020-09-04|3238.47 #2020-09-07| . #2020-09-08|3205.25 #2020-09-09|3265.61 #2020-09-10|3220.04 #2020-09-11|3229.78 #2020-09-14|3288.47 #2020-09-15|3352.35 #2020-09-16|3361.66 #2020-09-17|3269.14 #2020-09-18|3211.94 #2020-09-21|3170.66 #2020-09-22|3194.94 #2020-09-23|3108.60 #2020-09-24|3132.87 #2020-09-25|3188.05 #2020-09-28|3255.73 #2020-09-29|3263.98 #2020-09-30|3248.86 #2020-10-01|3275.63 #2020-10-02|3318.68 #2020-10-05|3367.48 #2020-10-06|3382.68 #2020-10-07|3414.10 #2020-10-08|3505.89 #2020-10-09|3531.11 #2020-10-12|3552.44 #2020-10-13|3519.29 #2020-10-14|3482.53 #2020-10-15|3477.69 #2020-10-16|3493.55 #2020-10-19|3452.80 #2020-10-20|3441.81 #2020-10-21|3431.26 #2020-10-22|3339.89 #2020-10-23|3340.72 #2020-10-26|3322.89 #2020-10-27|3315.51 #2020-10-28|3261.24 #2020-10-29|3209.27 #2020-10-30|3149.13 #2020-11-02|3181.55 #2020-11-03|3220.22 #2020-11-04|3306.48 #2020-11-05|3313.21 #2020-11-06|3344.28 #2020-11-09|3136.36 #2020-11-10|3072.00 #2020-11-11|3206.92 #2020-11-12|3208.53 #2020-11-13|3234.69 #2020-11-16|3198.46 #2020-11-17|3198.16 #2020-11-18|3150.64 #2020-11-19|3144.74 #2020-11-20|3135.51 #2020-11-23|3067.85 #2020-11-24|2957.96 #2020-11-25|2985.27 #2020-11-26|2985.27 #2020-11-27|3012.37 #2020-11-30|2989.58 #2020-12-01|3034.04 #2020-12-02|2949.66 #2020-12-03|2966.74 #2020-12-04|3024.69 #2020-12-07|2992.57 #2020-12-08|2971.99 #2020-12-09|2896.92 #2020-12-10|2920.37 #2020-12-11|2930.28 #2020-12-14|2925.47 #2020-12-15|2946.72 #2020-12-16|2937.33 #2020-12-17|3034.19 #2020-12-18|3026.40 #2020-12-21|3016.49 #2020-12-22|3072.14 #2020-12-23|3029.58 #2020-12-24|3042.56 #2020-12-25|3042.56 #2020-12-28|3062.78 #2020-12-29|3054.94 #2020-12-30|3034.34 #2020-12-31|3081.80 #2021-01-01|3081.80 #2021-01-04|2988.54 #2021-01-05|2967.44 #2021-01-06|2897.90 #2021-01-07|2937.53 #2021-01-08|2975.02 #2021-01-11|2928.72 #2021-01-12|2914.28 #2021-01-13|2964.98 #2021-01-14|2966.07 #2021-01-15|3040.19 #2021-01-18|3040.19 #2021-01-19|3075.85 #2021-01-20|3129.04 #2021-01-21|3111.13 #2021-01-22|3108.68 #2021-01-25|3131.25 #2021-01-26|3190.12 #2021-01-27|3206.27 #2021-01-28|3190.77 #2021-01-29|3188.38 #2021-02-01|3268.43 #2021-02-02|3304.56 #2021-02-03|3256.36 #2021-02-04|3216.35 #2021-02-05|3240.90 #2021-02-08|3228.09 #2021-02-09|3251.26 #2021-02-10|3247.17 #2021-02-11|3133.21 #2021-02-12|3073.94 #2021-02-15|3073.94 #2021-02-16|2991.05 #2021-02-17|3017.17 #2021-02-18|2989.80 #2021-02-19|2963.26 #2021-02-22|2936.40 #2021-02-23|2918.32 #2021-02-24|2846.08 #2021-02-25|2838.20 #2021-02-26|2868.86 #2021-03-01|2854.74 #2021-03-02|2817.35 #2021-03-03|2694.29 #2021-03-04|2698.83 #2021-03-05|2741.92 #2021-03-08|2699.66 #2021-03-09|2800.04 #2021-03-10|2846.82 #2021-03-11|2887.26 #2021-03-12|2928.63 #2021-03-15|2939.91 #2021-03-16|2949.70 #2021-03-17|2900.14 #2021-03-18|2869.10 #2021-03-19|2881.43 #2021-03-22|2943.60 #2021-03-23|2996.49 #2021-03-24|2960.04 #2021-03-25|2962.12 #2021-03-26|3041.65 #2021-03-29|3066.49 #2021-03-30|3003.89 #2021-03-31|3013.82 #2021-04-01|3028.80 #2021-04-02|3028.80 #2021-04-05|3082.95 #2021-04-06|3069.87 #2021-04-07|3043.84 #2021-04-08|3044.60 #2021-04-09|3038.98 #2021-04-12|3068.14 #2021-04-13|3129.31 #2021-04-14|3076.92 #2021-04-15|3173.96 #2021-04-16|3134.02 #2021-04-19|3173.82 #2021-04-20|3224.12 #2021-04-21|3222.90 #2021-04-22|3186.08 #2021-04-23|3186.39 #2021-04-26|3176.72 #2021-04-27|3165.75 #2021-04-28|3141.65 #2021-04-29|3153.09 #2021-04-30|3236.12 #2021-05-03|3188.01 #2021-05-04|3195.96 #2021-05-05|3125.90 #2021-05-06|3137.66 #2021-05-07|3190.71 #2021-05-10|3207.63 #2021-05-11|3183.06 #2021-05-12|3135.66 #2021-05-13|3178.17 #2021-05-14|3195.92 #2021-05-17|3171.27 #2021-05-18|3193.64 #2021-05-19|3194.53 #2021-05-20|3239.93 #2021-05-21|3229.06 #2021-05-24|3226.31 #2021-05-25|3269.33 #2021-05-26|3257.76 #2021-05-27|3250.56 #2021-05-28|3266.29 #2021-05-31|3266.29 #2021-06-01|3286.60 #2021-06-02|3351.50 #2021-06-03|3409.37 #2021-06-04|3430.52 #2021-06-07|3484.12 #2021-06-08|3556.31 #2021-06-09|3544.79 #2021-06-10|3605.48 #2021-06-11|3572.17 #2021-06-14|3604.63 #2021-06-15|3539.00 #2021-06-16|3527.14 #2021-06-17|3535.30 #2021-06-18|3535.50 #2021-06-21|3546.73 #2021-06-22|3540.53 #2021-06-23|3463.89 #2021-06-24|3380.96 #2021-06-25|3409.95 #2021-06-28|3455.86 #2021-06-29|3464.19 #2021-06-30|3449.16 #2021-07-01|3430.35 #2021-07-02|3441.78 #2021-07-05|3441.78 #2021-07-06|3510.11 #2021-07-07|3547.00 #2021-07-08|3553.65 #2021-07-09|3541.32 #2021-07-12|3582.52 #2021-07-13|3546.70 #2021-07-14|3586.30 #2021-07-15|3590.23 #2021-07-16|3584.94 #2021-07-19|3584.72 #2021-07-20|3585.63 #2021-07-21|3531.02 #2021-07-22|3528.30 #2021-07-23|3570.62 #2021-07-26|3550.84 #2021-07-27|3598.04 #2021-07-28|3572.82 #2021-07-29|3404.31 #2021-07-30|3528.62 #2021-08-02|3529.37 #2021-08-03|3536.35 #2021-08-04|3564.99 #2021-08-05|3571.57 #2021-08-06|3551.53 #2021-08-09|3541.96 #2021-08-10|3467.94 #2021-08-11|3509.62 #2021-08-12|3531.66 #2021-08-13|3551.04 #2021-08-16|3594.26 #2021-08-17|3617.56 #2021-08-18|3563.85 #2021-08-19|3645.07 #2021-08-20|3648.67 #2021-08-23|3642.99 #2021-08-24|3596.14 #2021-08-25|3536.80 #2021-08-26|3587.31 #2021-08-27|3596.95 #2021-08-30|3658.09 #2021-08-31|3679.71 #2021-09-01|3772.27 #2021-09-02|3799.20 #2021-09-03|3819.36 #2021-09-06|3819.36 #2021-09-07|3806.65 #2021-09-08|3806.07 #2021-09-09|3661.74 #2021-09-10|3611.96 #2021-09-13|3594.18 #2021-09-14|3586.58 #2021-09-15|3625.18 #2021-09-16|3655.76 #2021-09-17|3712.93 #2021-09-20|3664.77 #2021-09-21|3657.57 #2021-09-22|3699.51 #2021-09-23|3631.47 #2021-09-24|3571.44 #2021-09-27|3463.96 #2021-09-28|3438.84 #2021-09-29|3451.84 #2021-09-30|3395.72 #2021-10-01|3401.27 #2021-10-04|3393.14 #2021-10-05|3313.68 #2021-10-06|3344.34 #2021-10-07|3350.87 #2021-10-08|3289.47 #2021-10-11|3285.39 #2021-10-12|3336.53 #2021-10-13|3373.28 #2021-10-14|3432.74 #2021-10-15|3447.84 #2021-10-18|3420.35 #2021-10-19|3461.73 #2021-10-20|3522.07 #2021-10-21|3571.45 #2021-10-22|3613.85 #2021-10-25|3625.46 #2021-10-26|3646.05 #2021-10-27|3615.58 #2021-10-28|3722.94 #2021-10-29|3696.52 #2021-11-01|3681.97 #2021-11-02|3713.22 #2021-11-03|3710.13 #2021-11-04|3612.73 #2021-11-05|3543.09 #2021-11-08|3568.37 #2021-11-09|3602.04 #2021-11-10|3541.34 #2021-11-11|3526.93 #2021-11-12|3545.25 #2021-11-15|3637.45 #2021-11-16|3637.30 #2021-11-17|3669.02 #2021-11-18|3665.33 #2021-11-19|3660.14 #2021-11-22|3609.64 #2021-11-23|3629.53 #2021-11-24|3692.91 #2021-11-25|3692.91 #2021-11-26|3655.31 #2021-11-29|3758.32 #2021-11-30|3722.54 #2021-12-01|3667.06 #2021-12-02|3695.53 #2021-12-03|3668.53 #2021-12-06|3686.03 #2021-12-07|3751.71 #2021-12-08|3762.42 #2021-12-09|3700.59 #2021-12-10|3714.76 #2021-12-13|3801.03 #2021-12-14|3750.00 #2021-12-15|3813.77 #2021-12-16|3838.45 #2021-12-17|3836.41 #2021-12-20|3836.17 #2021-12-21|3785.74 #2021-12-22|3840.66 #2021-12-23|3826.12 #2021-12-24|3826.12 #2021-12-27|3902.51 #2021-12-28|3921.38 #2021-12-29|3943.29 #2021-12-30|3957.65 #2021-12-31|3967.82 #2022-01-03|3907.14 #2022-01-04|3823.85 #2022-01-05|3708.36 #2022-01-06|3661.04 #2022-01-07|3630.94 #2022-01-10|3593.88 #2022-01-11|3603.70 #2022-01-12|3603.16 #2022-01-13|3538.40 #2022-01-14|3512.96 #2022-01-17|3512.96 #2022-01-18|3492.32 #2022-01-19|3450.64 #2022-01-20|3443.52 #2022-01-21|3419.94 #2022-01-24|3432.73 #2022-01-25|3399.76 #2022-01-26|3301.86 #2022-01-27|3245.69 #2022-01-28|3350.38 #2022-01-31|3397.62 #2022-02-01|3362.79 #2022-02-02|3407.72 #2022-02-03|3376.10 #2022-02-04|3327.77 #2022-02-07|3318.70 #2022-02-08|3281.88 #2022-02-09|3391.55 #2022-02-10|3251.13 #2022-02-11|3179.72 #2022-02-14|3164.40 #2022-02-15|3169.44 #2022-02-16|3151.76 #2022-02-17|3208.59 #2022-02-18|3189.78 #2022-02-21|3189.78 #2022-02-22|3159.36 #2022-02-23|3122.49 #2022-02-24|3220.89 #2022-02-25|3284.53 #2022-02-28|3229.32 #2022-03-01|3237.39 #2022-03-02|3250.48 #2022-03-03|3295.47 #2022-03-04|3336.09 #2022-03-07|3270.65 #2022-03-08|3189.32 #2022-03-09|3260.83 #2022-03-10|3259.24 #2022-03-11|3232.50 #2022-03-14|3183.76 #2022-03-15|3238.11 #2022-03-16|3263.00 #2022-03-17|3324.03 #2022-03-18|3352.91 #2022-03-21|3311.42 #2022-03-22|3322.55 #2022-03-23|3276.27 #2022-03-24|3296.62 #2022-03-25|3306.41 #2022-03-28|3384.26 #2022-03-29|3512.19 #2022-03-30|3489.37 #2022-03-31|3432.84 #2022-04-01|3525.15 #2022-04-04|3521.44 #2022-04-05|3513.15 #2022-04-06|3565.10 #2022-04-07|3545.01 #2022-04-08|3581.20 #2022-04-11|3498.92 #2022-04-12|3483.58 #2022-04-13|3518.20 #2022-04-14|3464.00 #2022-04-15|3464.00 #2022-04-18|3452.99 #2022-04-19|3565.36 #2022-04-20|3619.83 #2022-04-21|3568.81 #2022-04-22|3520.72 #2022-04-25|3536.05 #2022-04-26|3477.40 #2022-04-27|3415.93 #2022-04-28|3543.16 #2022-04-29|3355.93 #2022-05-02|3258.94 #2022-05-03|3310.75 #2022-05-04|3395.76 #2022-05-05|3308.62 #2022-05-06|3279.13 #2022-05-09|3044.38 #2022-05-10|2960.87 #2022-05-11|2948.70 #2022-05-12|2962.07 #2022-05-13|3075.27 #2022-05-16|3023.61 #2022-05-17|3034.03 #2022-05-18|2962.12 #2022-05-19|2967.88 #2022-05-20|3037.00 #2022-05-23|3091.67 #2022-05-24|3135.60 #2022-05-25|3169.39 #2022-05-26|3130.72 #2022-05-27|3237.77 #2022-05-30|3237.77 #2022-05-31|3202.61 #2022-06-01|3170.19 #2022-06-02|3217.60 #2022-06-03|3147.23 #2022-06-06|3171.90 #2022-06-07|3189.53 #2022-06-08|3091.44 #2022-06-09|3060.25 #2022-06-10|3017.23 #2022-06-13|2884.98 #2022-06-14|2883.27 #2022-06-15|2977.08 #2022-06-16|2892.39 #2022-06-17|2937.86 #2022-06-20|2937.86 #2022-06-21|2969.95 #2022-06-22|3051.10 #2022-06-23|3138.94 #2022-06-24|3197.22 #2022-06-27|3176.22 #2022-06-28|3115.13 #2022-06-29|3017.23 #2022-06-30|3049.58 #2022-07-01|3114.00 #2022-07-04|3114.00 #2022-07-05|3069.86 #2022-07-06|3066.04 #2022-07-07|3058.02 #2022-07-08|3019.09 #2022-07-11|3010.89 #2022-07-12|2932.23 #2022-07-13|2918.01 #2022-07-14|2871.72 #2022-07-15|2896.67 #2022-07-18|2875.06 #2022-07-19|2965.60 #2022-07-20|2965.62 #2022-07-21|3017.32 #2022-07-22|3050.96 #2022-07-25|3039.22 #2022-07-26|3027.63 #2022-07-27|3070.85 #2022-07-28|3288.63 #2022-07-29|3243.13 #2022-08-01|3205.85 #2022-08-02|3176.49 #2022-08-03|3219.53 #2022-08-04|3225.01 #2022-08-05|3233.10 #2022-08-08|3253.60 #2022-08-09|3259.83 #2022-08-10|3315.58 #2022-08-11|3245.55 #2022-08-12|3313.71 #2022-08-15|3355.93 #2022-08-16|3363.58 #2022-08-17|3342.55 #2022-08-18|3314.72 #2022-08-19|3293.86 #2022-08-22|3207.77 #2022-08-23|3168.28 #2022-08-24|3187.02 #2022-08-25|3260.29 #2022-08-26|3180.75 #2022-08-29|3138.57 #2022-08-30|3114.89 #2022-08-31|3109.07 #2022-09-01|3095.22 #2022-09-02|3011.95 #2022-09-05|3011.95 #2022-09-06|3030.73 #2022-09-07|3094.79 #2022-09-08|3103.01 #2022-09-09|3126.87 #2022-09-12|3155.14 #2022-09-13|3020.29 #2022-09-14|2972.43 #2022-09-15|2900.40 #2022-09-16|2913.12 #2022-09-19|2902.70 #2022-09-20|2859.28 #2022-09-21|2854.66 #2022-09-22|2809.53 #2022-09-23|2735.79 #2022-09-26|2687.28 #2022-09-27|2615.37 #2022-09-28|2663.59 #2022-09-29|2600.92 #2022-09-30|2648.27 #2022-10-03|2684.17 #2022-10-04|2737.98 #2022-10-05|2687.67 #2022-10-06|2584.30 #2022-10-07|2509.93 #2022-10-10|2458.47 #2022-10-11|2461.56 #2022-10-12|2421.53 #2022-10-13|2467.63 #2022-10-14|2397.99 #2022-10-17|2504.25 #2022-10-18|2557.87 #2022-10-19|2494.65 #2022-10-20|2494.80 #2022-10-21|2528.18 #2022-10-24|2521.19 #2022-10-25|2635.39 #2022-10-26|2619.97 #2022-10-27|2618.28 #2022-10-28|2683.12 #2022-10-31|2666.63 #2022-11-01|2615.35 #2022-11-02|2517.52 #2022-11-03|2592.89 #2022-11-04|2665.18 #2022-11-07|2651.46 #2022-11-08|2642.52 #2022-11-09|2629.22 #2022-11-10|2869.98 #2022-11-11|2905.30 #2022-11-14|2810.39 #2022-11-15|2894.98 #2022-11-16|2865.25 #2022-11-17|2836.92 #2022-11-18|2872.76 #2022-11-21|2889.37 #2022-11-22|2881.18 #2022-11-23|2928.13 #2022-11-24|2928.13 #2022-11-25|2934.01 #2022-11-28|2867.28 #2022-11-29|2899.54 #2022-11-30|2997.55 #2022-12-01|3007.32 #2022-12-02|2981.81 #2022-12-05|2945.11 #2022-12-06|2940.24 #2022-12-07|2945.50 #2022-12-08|2931.41 #2022-12-09|2908.08 #2022-12-12|2935.87 #2022-12-13|3020.47 #2022-12-14|2967.77 #2022-12-15|2935.34 #2022-12-16|2837.97 #2022-12-19|2790.49 #2022-12-20|2768.83 #2022-12-21|2817.87 #2022-12-22|2784.52 #2022-12-23|2800.95 #2022-12-26|2800.95 #2022-12-27|2791.62 #2022-12-28|2772.59 #2022-12-29|2829.32 #2022-12-30|2790.96 #2023-01-02|2790.96 #2023-01-03|2818.85 #2023-01-04|2867.94 #2023-01-05|2768.50 #2023-01-06|2834.57 #2023-01-09|2860.63 #2023-01-10|2900.45 #2023-01-11|2992.02 #2023-01-12|3034.30 #2023-01-13|3009.42 #2023-01-16|3009.42 #2023-01-17|3010.24 #2023-01-18|2955.64 #2023-01-19|2949.64 #2023-01-20|3007.40 #2023-01-23|3003.17 #2023-01-24|3012.04 #2023-01-25|3012.67 #2023-01-26|3065.52 #2023-01-27|3087.19 #2023-01-30|3057.61 #2023-01-31|3131.67 #2023-02-01|3145.04 #2023-02-02|3230.09 #2023-02-03|3140.61 #2023-02-06|3127.99 #2023-02-07|3124.01 #2023-02-08|3126.49 #2023-02-09|3118.78 #2023-02-10|3100.41 #2023-02-13|3137.36 #2023-02-14|3101.75 #2023-02-15|3111.98 #2023-02-16|3083.59 #2023-02-17|3055.19 #2023-02-20|3055.19 #2023-02-21|3003.37 #2023-02-22|2965.56 #2023-02-23|3014.06 #2023-02-24|2941.41 #2023-02-27|2963.87 #2023-02-28|2955.98 #2023-03-01|2897.92 #2023-03-02|2954.05 #2023-03-03|3024.58 #2023-03-06|3007.47 #2023-03-07|2945.17 #2023-03-08|2986.69 #2023-03-09|2938.67 #2023-03-10|2861.44 #2023-03-13|2940.84 #2023-03-14|2973.85 #2023-03-15|2979.74 #2023-03-16|2989.42 #2023-03-17|2941.63 #2023-03-20|2948.10 #2023-03-21|2910.02 #2023-03-22|2778.91 #2023-03-23|2795.47 #2023-03-24|2851.49 #2023-03-27|2863.51 #2023-03-28|2825.87 #2023-03-29|2875.25 #2023-03-30|2911.49 #2023-03-31|3007.34 #2023-04-03|2916.15 #2023-04-04|2930.98 #2023-04-05|2894.76 #2023-04-06|2926.88 #2023-04-07|2926.88 #2023-04-10|2932.17 #2023-04-11|2943.53 #2023-04-12|2942.62 #2023-04-13|2915.90 #2023-04-14|2839.42 #2023-04-17|2938.83 #2023-04-18|2939.34 #2023-04-19|2928.71 #2023-04-20|2903.19 #2023-04-21|2938.40 #2023-04-24|2948.26 #2023-04-25|2936.35 #2023-04-26|2925.56 #2023-04-27|2993.81 #2023-04-28|2987.16 #2023-05-01|2966.35 #2023-05-02|2900.30 #2023-05-03|2874.84 #2023-05-04|2971.13 #2023-05-05|3013.43 #2023-05-08|3027.95 #2023-05-09|2991.65 #2023-05-10|3063.50 #2023-05-11|3025.30 #2023-05-12|3013.00 #2023-05-15|3021.14 #2023-05-16|2916.87 #2023-05-17|2961.27 #2023-05-18|2933.50 #2023-05-19|2909.68 #2023-05-22|2924.80 #2023-05-23|2850.50 #2023-05-24|2762.64 #2023-05-25|2881.17 #2023-05-26|2989.15 #2023-05-29|2989.15 #2023-05-30|3013.98 #2023-05-31|3049.12 #2023-06-01|3082.77 #2023-06-02|3105.75 #2023-06-05|3086.02 #2023-06-06|3060.07 #2023-06-07|3058.27 #2023-06-08|3082.23 #2023-06-09|3058.99 #2023-06-12|3094.92 #2023-06-13|3100.32 #2023-06-14|3157.29 #2023-06-15|3173.62 #2023-06-16|3167.99 #2023-06-19|3167.99 #2023-06-20|3165.22 #2023-06-21|3137.83 #2023-06-22|3086.17 #2023-06-23|3070.01 #2023-06-26|3138.97 #2023-06-27|3170.27 #2023-06-28|3187.11 #2023-06-29|3223.72 #2023-06-30|3258.63 #2023-07-03|3272.51 #2023-07-04|3272.51 #2023-07-05|3287.22 #2023-07-06|3255.74 #2023-07-07|3227.29 #2023-07-10|3260.59 #2023-07-11|3295.67 #2023-07-12|3317.94 #2023-07-13|3356.04 #2023-07-14|3370.60 #2023-07-17|3376.65 #2023-07-18|3322.21 #2023-07-19|3388.60 #2023-07-20|3358.02 #2023-07-21|3357.98 #2023-07-24|3411.11 #2023-07-25|3381.72 #2023-07-26|3356.22 #2023-07-27|3279.83 #2023-07-28|3337.76 #2023-07-31|3378.70 #2023-08-01|3351.31 #2023-08-02|3350.01 #2023-08-03|3225.49 #2023-08-04|3171.86 #2023-08-07|3236.12 #2023-08-08|3215.69 #2023-08-09|3221.51 #2023-08-10|3230.87 #2023-08-11|3231.31 #2023-08-14|3227.68 #2023-08-15|3200.45 #2023-08-16|3178.15 #2023-08-17|3178.71 #2023-08-18|3166.13 #2023-08-21|3154.81 #2023-08-22|3199.17 #2023-08-23|3235.36 #2023-08-24|3258.68 #2023-08-25|3263.26 #2023-08-28|3292.03 #2023-08-29|3352.35 #2023-08-30|3366.31 #2023-08-31|3332.12 #2023-09-01|3326.72 #2023-09-04|3326.72 #2023-09-05|3290.82 #2023-09-06|3278.93 #2023-09-07|3312.67 #2023-09-08|3286.27 #2023-09-11|3303.52 #2023-09-12|3298.78 #2023-09-13|3259.83 #2023-09-14|3310.93 #2023-09-15|3307.65 #2023-09-18|3280.19 #2023-09-19|3248.23 #2023-09-20|3258.56 #2023-09-21|3149.85 #2023-09-22|3148.52 #2023-09-25|3146.30 #2023-09-26|3060.55 #2023-09-27|3029.06 #2023-09-28|3074.01 #2023-09-29|3107.52 #2023-10-02|3045.37 #2023-10-03|2985.10 #2023-10-04|3033.52 #2023-10-05|3046.89 #2023-10-06|3060.21 #2023-10-09|3100.36 #2023-10-10|3129.85 #2023-10-11|3198.71 #2023-10-12|3163.20 #2023-10-13|3138.28 #2023-10-16|3173.11 #2023-10-17|3147.45 #2023-10-18|3091.48 #2023-10-19|2973.23 #2023-10-20|2964.06 #2023-10-23|2954.60 #2023-10-24|2971.59 #2023-10-25|2887.44 #2023-10-26|3010.42 #2023-10-27|2996.01 #2023-10-30|3002.89 #2023-10-31|3049.78 #2023-11-01|3085.00 #2023-11-02|3176.35 #2023-11-03|3220.67 #2023-11-06|3169.89 #2023-11-07|3157.51 #2023-11-08|3221.55 #2023-11-09|3206.78 #2023-11-10|3243.07 #2023-11-13|3216.92 #2023-11-14|3386.62 #2023-11-15|3379.69 #2023-11-16|3382.73 #2023-11-17|3356.17 #2023-11-20|3393.57 #2023-11-21|3397.84 #2023-11-22|3410.03 #2023-11-23|3410.03 #2023-11-24|3410.61 #2023-11-27|3418.72 #2023-11-28|3418.67 #2023-11-29|3464.89 #2023-11-30|3487.37 #2023-12-01|3528.28 #2023-12-04|3530.96 #2023-12-05|3531.13 #2023-12-06|3480.57 #2023-12-07|3476.62 #2023-12-08|3471.27 #2023-12-11|3457.70 #2023-12-12|3476.68 #2023-12-13|3538.84 #2023-12-14|3562.38 #2023-12-15|3548.43 #2023-12-18|3544.44 #2023-12-19|3578.67 #2023-12-20|3524.10 #2023-12-21|3574.68 #2023-12-22|3573.81 #2023-12-25|3573.81 #2023-12-26|3600.95 #2023-12-27|3618.75 #2023-12-28|3640.49 #2023-12-29|3600.50 #2024-01-01|3600.50 #2024-01-02|3635.85 #2024-01-03|3564.94 #2024-01-04|3539.87 #2024-01-05|3523.00 #2024-01-08|3586.80 #2024-01-09|3567.28 #2024-01-10|3596.54 #2024-01-11|3541.97 #2024-01-12|3604.43 #2024-01-15|3604.43 #2024-01-16|3617.15 #2024-01-17|3536.62 #2024-01-18|3509.24 #2024-01-19|3552.17 #2024-01-22|3584.05 #2024-01-23|3558.25 #2024-01-24|3539.91 #2024-01-25|3626.82 #2024-01-26|3618.00 #2024-01-29|3689.32 #2024-01-30|3687.67 #2024-01-31|3627.32 #2024-02-01|3698.29 #2024-02-02|3684.69 #2024-02-05|3649.19 #2024-02-06|3666.65 #2024-02-07|3694.34 #2024-02-08|3730.92 #2024-02-09|3732.46 #2024-02-12|3687.72 #2024-02-13|3619.59 #2024-02-14|3625.17 #2024-02-15|3780.07 #2024-02-16|3644.07 #2024-02-19|3644.07 #2024-02-20|3631.34 #2024-02-21|3665.76 #2024-02-22|3716.21 #2024-02-23|3709.50 #2024-02-26|3695.60 #2024-02-27|3701.58 #2024-02-28|3769.77 #2024-02-29|3805.32 #2024-03-01|3871.68 #2024-03-04|3944.28 #2024-03-05|3853.91 #2024-03-06|3883.11 #2024-03-07|3905.60 #2024-03-08|3919.05 #2024-03-11|3845.59 #2024-03-12|3854.76 #2024-03-13|3765.51 #2024-03-14|3742.37 #2024-03-15|3680.57 #2024-03-18|3708.60 #2024-03-19|3668.92 #2024-03-20|3626.26 #2024-03-21|3597.40 #2024-03-22|3556.73 #2024-03-25|3527.85 #2024-03-26|3554.23 #2024-03-27|3653.85 #2024-03-28|3680.78 #2024-03-29|3680.78 #2024-04-01|3604.58 #2024-04-02|3566.00 #2024-04-03|3561.16 #2024-04-04|3534.65 #2024-04-05|3570.82 #2024-04-08|3598.03 #2024-04-09|3662.82 #2024-04-10|3524.27 #2024-04-11|3535.81 #2024-04-12|3495.63 #2024-04-15|3406.22 #2024-04-16|3377.06 #2024-04-17|3355.64 #2024-04-18|3365.78 #2024-04-19|3378.01 #2024-04-22|3388.13 #2024-04-23|3426.94 #2024-04-24|3436.55 #2024-04-25|3395.63 #2024-04-26|3387.82 #2024-04-29|3390.24 #2024-04-30|3313.93 #2024-05-01|3291.84 #2024-05-02|3320.60 #2024-05-03|3383.67 #2024-05-06|3348.82 #2024-05-07|3400.67 #2024-05-08|3312.69 #2024-05-09|3548.99 #2024-05-10|3501.27 #2024-05-13|3564.07 #2024-05-14|3589.13 #2024-05-15|3672.20 #2024-05-16|3647.00 #2024-05-17|3642.24 #2024-05-20|3620.52 #2024-05-21|3610.21 #2024-05-22|3578.05 #2024-05-23|3520.98 #2024-05-24|3521.21 #2024-05-27|3521.21 #2024-05-28|3533.57 #2024-05-29|3477.33 #2024-05-30|3513.27 #2024-05-31|3542.86 #2024-06-03|3499.75 #2024-06-04|3560.78 #2024-06-05|3564.68 #2024-06-06|3572.98 #2024-06-07|3543.30 #2024-06-10|3592.81 #2024-06-11|3600.34 #2024-06-12|3617.39 #2024-06-13|3648.51 #2024-06-14|3656.17 #2024-06-17|3632.44 #2024-06-18|3684.34 #2024-06-19|3684.34 #2024-06-20|3641.77 #2024-06-21|3652.86 #2024-06-24|3614.83 #2024-06-25|3578.98 #2024-06-26|3579.21 #2024-06-27|3610.85 #2024-06-28|3645.84 #2024-07-01|3637.34 #2024-07-02|3644.15 #2024-07-03|3620.07 #2024-07-04|3620.07 #2024-07-05|3631.37 #2024-07-08|3655.17 #2024-07-09|3670.38 #2024-07-10|3710.38 #2024-07-11|3801.13 #2024-07-12|3836.16 #2024-07-15|3846.90 #2024-07-16|3898.41 #2024-07-17|3847.84 #2024-07-18|3809.19 #2024-07-19|3780.10 #2024-07-22|3818.63 #2024-07-23|3827.76 #2024-07-24|3759.39 #2024-07-25|3663.37 #2024-07-26|3675.45 #2024-07-29|3694.01 #2024-07-30|3655.26 #2024-07-31|3723.08 #2024-08-01|3794.18 #2024-08-02|3796.16 #2024-08-05|3629.34 #2024-08-06|3720.08 #2024-08-07|3691.27 #2024-08-08|3785.29 #2024-08-09|3816.15 #2024-08-12|3804.70 #2024-08-13|3843.89 #2024-08-14|3887.13 #2024-08-15|3848.22 #2024-08-16|3848.05 #2024-08-19|3853.52 #2024-08-20|3856.60 #2024-08-21|3851.95 #2024-08-22|3873.89 #2024-08-23|3927.37 #2024-08-26|3891.64 #2024-08-27|3892.38 #2024-08-28|3861.96 #2024-08-29|3872.73 #2024-08-30|3932.03 #2024-09-02|3932.03 #2024-09-03|3908.58 #2024-09-04|3890.92 #2024-09-05|3873.62 #2024-09-06|3851.83 #2024-09-09|3897.93 #2024-09-10|4044.47 #2024-09-11|4057.47 #2024-09-12|4082.01 #2024-09-13|4088.56 #2024-09-16|4121.64 #2024-09-17|4072.93 #2024-09-18|4083.75 #2024-09-19|4104.82 #2024-09-20|4119.16 #2024-09-23|4171.83 #2024-09-24|4190.87 #2024-09-25|4198.19 #2024-09-26|4140.74 #2024-09-27|4141.26 #2024-09-30|4179.33 #2024-10-01|4149.39 #2024-10-02|4155.05 #2024-10-03|4110.75 #2024-10-04|4082.55 #2024-10-07|4056.38 #2024-10-08|4091.22 #2024-10-09|4118.92 #2024-10-10|4087.40 #2024-10-11|4112.20 #2024-10-14|4116.75 #2024-10-15|4140.17 #2024-10-16|4162.62 #2024-10-17|4187.50 #2024-10-18|4223.31 #2024-10-21|4152.86 #2024-10-22|4158.13 #2024-10-23|4208.05 #2024-10-24|4212.35 #2024-10-25|4352.22 #2024-10-28|4370.20 #2024-10-29|4343.39 #2024-10-30|4344.66 #2024-10-31|4286.49 #2024-11-01|4209.74 #2024-11-04|4249.49 #2024-11-05|4338.38 #2024-11-06|4159.02 #2024-11-07|4249.83 #2024-11-08|4328.77 #2024-11-11|4297.18 #2024-11-12|4234.59 #2024-11-13|4237.09 #2024-11-14|4212.10 #2024-11-15|4234.87 #2024-11-18|4286.64 #2024-11-19|4346.87 #2024-11-20|4327.18 #2024-11-21|4367.37 #2024-11-22|4415.26 #2024-11-25|4527.69 #2024-11-26|4564.94 #2024-11-27|4582.27 #2024-11-28|4582.27 #2024-11-29|4579.39 #2024-12-02|4507.04 #2024-12-03|4472.80 #2024-12-04|4461.41 #2024-12-05|4474.61 #2024-12-06|4517.15 #2024-12-09|4425.92 #2024-12-10|4365.97 #2024-12-11|4401.86 #2024-12-12|4401.32 #2024-12-13|4366.64 #2024-12-16|4352.35 #2024-12-17|4343.39 #2024-12-18|4155.94 #2024-12-19|4115.03 #2024-12-20|4176.64 #2024-12-23|4204.92 #2024-12-24|4246.39 #2024-12-25|4246.39 #2024-12-26|4238.50 #2024-12-27|4206.60 #2024-12-30|4171.59 #2024-12-31|4210.03 #2025-01-01|4210.03 #2025-01-02|4201.47 #2025-01-03|4281.15 #2025-01-06|4204.61 #2025-01-07|4189.58 #2025-01-08|4229.12 #2025-01-09|4229.12 #2025-01-10|4064.33 #2025-01-13|4063.77 #2025-01-14|4089.44 #2025-01-15|4115.12 #2025-01-16|4220.23 #2025-01-17|4191.04 #2025-01-20|4191.04 #2025-01-21|4275.50 #2025-01-22|4238.27 #2025-01-23|4289.84 #2025-01-24|4271.04 #2025-01-27|4062.48 #2025-01-28|4024.64 #2025-01-29|4027.91 #2025-01-30|4086.32 #2025-01-31|4061.77 #2025-02-03|4038.62 #2025-02-04|4070.21 #2025-02-05|4146.35 #2025-02-06|4173.63 #2025-02-07|4162.23 #2025-02-10|4174.36 #2025-02-11|4174.25 #2025-02-12|4110.71 #2025-02-13|4055.95 #2025-02-14|4070.76 #2025-02-17|4070.76 #2025-02-18|4068.94 #2025-02-19|4095.88 #2025-02-20|4125.47 #2025-02-21|4031.99 #2025-02-24|3984.60 #2025-02-25|3984.41 #2025-02-26|3984.63 #2025-02-27|3961.46 #2025-02-28|3949.21 #2025-03-03|3942.37 #2025-03-04|3929.54 #2025-03-05|3976.23 #2025-03-06|3780.58 #2025-03-07|3778.67 #2025-03-10|3686.69 #2025-03-11|3698.38 #2025-03-12|3767.13 #2025-03-13|3662.37 #2025-03-14|3711.56 #2025-03-17|3798.13 #2025-03-18|3741.31 #2025-03-19|3786.76 #2025-03-20|3776.92 #2025-03-21|3722.55 #2025-03-24|3815.02 #2025-03-25|3747.57 #2025-03-26|3713.01 #2025-03-27|3662.16 #2025-03-28|3597.72 #2025-03-31|3647.50 #2025-04-01|3671.10 #2025-04-02|3723.08 #2025-04-03|3571.08 #2025-04-04|3419.03 #2025-04-07|3356.11 #2025-04-08|3311.15 #2025-04-09|3568.72 #2025-04-10|3460.82 #2025-04-11|3509.80 #2025-04-14|3552.20 #2025-04-15|3554.63 #2025-04-16|3545.54 #2025-04-17|3606.04 #2025-04-18|3606.04 #2025-04-21|3516.53 #2025-04-22|3591.43 #2025-04-23|3650.67 #2025-04-24|3688.77 #2025-04-25|3781.40 #2025-04-28|3805.42 #2025-04-29|3813.19 #2025-04-30|3863.85 #2025-05-01|3894.81 #2025-05-02|3968.14 #2025-05-05|4004.09 #2025-05-06|3978.48 #2025-05-07|3978.61 #2025-05-08|3949.91 #2025-05-09|3961.68 #2025-05-12|3977.17 #2025-05-13|3961.91 #2025-05-14|3935.78 #2025-05-15|3990.40 #2025-05-16|4041.35 #2025-05-19|4055.35 #2025-05-20|4042.56 #2025-05-21|3947.85 #2025-05-22|3962.51 #2025-05-23|3963.68 #2025-05-26|3963.68 #2025-05-27|4022.14 #2025-05-28|4024.74 #2025-05-29|4067.86 #2025-05-30|4072.61 #2025-06-02|4095.46 #2025-06-03|4101.80 #2025-06-04|4151.72 #2025-06-05|4151.68 #2025-06-06|4174.23 #2025-06-09|4155.71 #2025-06-10|4165.62 #2025-06-11|4120.56 #2025-06-12|4140.57 #2025-06-13|4118.50 #2025-06-16|4131.26 #2025-06-17|4128.44 #2025-06-18|4125.78 #2025-06-19|4125.78 #2025-06-20|4100.68 #2025-06-23|4149.70 #2025-06-24|4195.64 #2025-06-25|3969.52 #2025-06-26|3786.67 #2025-06-27|3885.63 #2025-06-30|3933.56 #2025-07-01|3911.24 #2025-07-02|3920.21 #2025-07-03|3917.92 #2025-07-04|3917.92 #2025-07-07|3873.32 #2025-07-08|3847.94 #2025-07-09|3838.22 #2025-07-10|3820.96 #2025-07-11|3804.14 #2025-07-14|3827.77 #2025-07-15|3813.43 #2025-07-16|3846.62 #2025-07-17|3885.91 #2025-07-18|3907.50 #2025-07-21|3917.68 #2025-07-22|3973.03 #2025-07-23|3962.75 #2025-07-24|3948.87 #2025-07-25|3963.85 #2025-07-28|3915.46 #2025-07-29|3990.58 #2025-07-30|3936.48 #2025-07-31|3839.47 #2025-08-01|3787.97 #2025-08-04|3804.06 #2025-08-05|3807.41 #2025-08-06|3743.48 #2025-08-07|3778.80 #2025-08-08|3745.95 #2025-08-11|3731.02 #2025-08-12|3772.17 #2025-08-13|3783.43 #2025-08-14|3729.22 #2025-08-15|3747.69 #2025-08-18|3707.29 #2025-08-19|3740.80 #2025-08-20|3746.97 #2025-08-21|3721.86 #2025-08-22|3806.96 #2025-08-25|3767.81 #2025-08-26|3779.30 #2025-08-27|3815.30 #2025-08-28|3803.33 #2025-08-29|3804.62 #2025-09-01|3804.62 #2025-09-02|3716.72 #2025-09-03|3701.03 #2025-09-04|3731.27 #2025-09-05|3766.63 #2025-09-08|3737.75 #2025-09-09|3799.32 #2025-09-10|3869.93 #2025-09-11|3931.08 #2025-09-12|3888.25 #2025-09-15|3927.49 #2025-09-16|3896.99 #2025-09-17|3872.26 #2025-09-18|3881.18 #2025-09-19|3888.88 #2025-09-22|3932.64 #2025-09-23|3942.77 #2025-09-24|3883.86 #2025-09-25|3857.74 #2025-09-26|3880.57 #2025-09-29|3842.97 #2025-09-30|3872.61 #2025-10-01|3832.32 #2025-10-02|3849.25 #2025-10-03|3890.92 #2025-10-06|3929.08 #2025-10-07|3904.43 #2025-10-08|3944.49 #2025-10-09|3967.51 #2025-10-10|3883.73 #2025-10-13|3928.34 #2025-10-14|3963.96 #2025-10-15|4008.29 #2025-10-16|3969.20 #2025-10-17|3961.43 #2025-10-20|3996.09 #2025-10-21|3975.14 #2025-10-22|4002.95 #2025-10-23|4038.49 #2025-10-24|4096.06 #2025-10-27|4095.34 #2025-10-28|3979.98 #2025-10-29|3863.02 #2025-10-30|3999.94 #2025-10-31|4034.61 #2025-11-03|4009.99 #2025-11-04|3967.85 #2025-11-05|3929.06 #2025-11-06|3937.49 #2025-11-07|3967.41 #2025-11-10|3971.16 #2025-11-11|3944.51 #2025-11-12|3879.15 #2025-11-13|3748.08 #2025-11-14|3745.86 #2025-11-17|3715.97 #2025-11-18|3740.14 #2025-11-19|3709.62 #2025-11-20|3657.83 #2025-11-21|3659.60 #2025-11-24|3693.82 #2025-11-25|3642.08 #2025-11-26|3662.79 #2025-11-27|3662.79 #2025-11-28|3682.38 #2025-12-01|3589.28 #2025-12-02|3572.88 #2025-12-03|3617.73 #2025-12-04|3610.31 #2025-12-05|3689.84 #2025-12-08|3676.31 #2025-12-09|3669.18 #2025-12-10|3621.04 #2025-12-11|3672.94 #2025-12-12|3614.36 #2025-12-15|3651.37 #2025-12-16|3617.92 #2025-12-17|3570.25 #2025-12-18|3554.80 #2025-12-19|3616.33 #2025-12-22|3646.88 #2025-12-23|3656.80 #2025-12-24|3664.65 #2025-12-25|3664.65 #2025-12-26|3676.53 #2025-12-29|3687.42 #2025-12-30|3708.12 #2025-12-31|3682.22 #2026-01-01|3682.22 #2026-01-02|3679.10 #2026-01-05|3709.26 #2026-01-06|3765.90 #2026-01-07|3714.38 #2026-01-08|3712.33 #2026-01-09|3818.44 #2026-01-12|3763.49 #2026-01-13|3841.09 #2026-01-14|3821.02 #2026-01-15|3841.31 #2026-01-16|3868.98 #2026-01-19|3868.98 #2026-01-20|3780.55 #2026-01-21|3808.18 #2026-01-22|3797.49 #2026-01-23|3797.21 #2026-01-26|3863.86 #2026-01-27|3887.90 #2026-01-28|3907.86 #2026-01-29|3975.90 #2026-01-30|3947.11 #2026-02-02|3908.24 #2026-02-03|3876.93 #2026-02-04|3899.28 #2026-02-05|3895.69 #2026-02-06|4079.43 #2026-02-09|4112.53 #2026-02-10|4113.24 #2026-02-11|4163.80 #2026-02-12|4483.34 #2026-02-13|4484.43 #2026-02-16|4484.43 #2026-02-17|4462.06 #2026-02-18|4344.65 #2026-02-19|4334.37 #2026-02-20|4352.96 #2026-02-23|4408.50 #2026-02-24|4446.72 #2026-02-25|4499.80 #2026-02-26|4433.12 #2026-02-27|4518.53 #2026-03-02|4508.06 #2026-03-03|4520.42 #2026-03-04|4552.94 #2026-03-05|4478.99 #2026-03-06|4399.39 #2026-03-09|4454.09 #2026-03-10|4498.30 #2026-03-11|4547.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy